GRT Coin Values GRT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareThe Graph Crypto Coin Rank 41
Website
White Paper
9,456,974,074 GRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Graph
The Graph valuesUSD Price $ 0.3383
$ 0.3383
The Graph BTC Price 0.00000510
0.00000510
The Graph 24h Vol $ 147,871,830
$ 147,871,830
The Graph Market Cap $ 3,199,462,170
$ 3,199,462,170
24h Vol
2,228 BTC 1 H
0.95 %
24 H
-3.65 %
7 d
-14.71 %
Today The Graph price in US dollars is currently
0.3383
USD, and if converted to Bitcoin is
0.00000510
BTC. A total of 9,456,974,074 GRT are currently circulating in the Market. The Graph prices are currently experiencing a change of -3.65 %, check all cryptocurrency. Over the past 24 hours 1.479 M US dollars The Graph has been traded on Crypto Exchanges. Get The Graph's progress by adding it to your favourites and creating a free portfolio.
GRT Charts
The Graph Price Charts
GRT High/Low Price Chart
The Graph Price High/Low Price Chart
Historical Data
The Graph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0016730 | $0.0016730 | $0.0016700 |
| 2020-09-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-09-07 | $0.0014360 | $0.0014390 | $0.0014390 | $0.0014360 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-09-11 | $0.0014480 | $0.0014510 | $0.0014510 | $0.0014480 |
| 2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-10-01 | $0.0015090 | $0.0015140 | $0.0015140 | $0.0015130 |
| 2020-10-02 | $0.0014870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-03 | $0.0014810 | $0.0014780 | $0.0014810 | $0.0014780 |
| 2020-10-05 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-10-06 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-10-07 | $0.0014850 | $0.0014830 | $0.0014850 | $0.0014830 |
| 2020-11-02 | $0.0019270 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-03 | $0.0019000 | $0.0018920 | $0.0019000 | $0.0018920 |
| 2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-11-05 | $0.0019820 | $0.0019840 | $0.0019840 | $0.0019820 |
| 2020-11-07 | $0.0021830 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-11-08 | $0.0020770 | $0.0020690 | $0.0020770 | $0.0020690 |
| 2020-12-01 | $0.0027560 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2020-12-02 | $0.0026420 | $0.0026100 | $0.0026420 | $0.0026100 |
| 2020-12-05 | $0.0026130 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-12-06 | $0.0026790 | $0.0026930 | $0.0026930 | $0.0026790 |
| 2020-12-31 | $0.3748000 | $0.3512000 | $0.3805000 | $0.3415000 |
| 2021-01-01 | $0.3512000 | $0.3629000 | $0.3795000 | $0.3462000 |
| 2021-01-02 | $0.3629000 | $0.3272000 | $0.3629000 | $0.3108000 |
| 2021-01-03 | $0.3272000 | $0.2982000 | $0.3374000 | $0.2820000 |
| 2021-01-04 | $0.2982000 | $0.3090000 | $0.3548000 | $0.2914000 |
| 2021-01-05 | $0.3090000 | $0.3396000 | $0.3480000 | $0.2853000 |
| 2021-01-06 | $0.3396000 | $0.3708000 | $0.3998000 | $0.3155000 |
| 2021-01-07 | $0.3708000 | $0.3459000 | $0.4159000 | $0.3280000 |
| 2021-01-08 | $0.3459000 | $0.3293000 | $0.3515000 | $0.3107000 |
| 2021-01-09 | $0.3293000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2021-01-31 | $0.6367000 | $0.7947000 | $0.8718000 | $0.6020000 |
| 2021-02-01 | $0.7947000 | $0.7843000 | $0.8892000 | $0.7535000 |
| 2021-02-02 | $0.7843000 | $0.7540000 | $0.8192000 | $0.7254000 |
| 2021-02-03 | $0.7540000 | $0.8266000 | $0.8689000 | $0.7261000 |
| 2021-02-04 | $0.8266000 | $0.8168000 | $0.8599000 | $0.7693000 |
| 2021-02-05 | $0.8168000 | $0.9523000 | $1.05 | $0.8070000 |
| 2021-02-06 | $0.9523000 | $0.8677000 | $0.9553000 | $0.8339000 |
| 2021-02-07 | $0.8677000 | $0.9179000 | $0.9598000 | $0.7801000 |
| 2021-02-08 | $0.9179000 | $0.9670000 | $1.05 | $0.9132000 |
| 2021-02-09 | $0.9670000 | $1.05 | $1.10 | $0.9428000 |
| 2021-02-10 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2021-02-28 | $1.68 | $1.59 | $1.69 | $1.43 |
| 2021-03-01 | $1.59 | $1.92 | $1.93 | $1.59 |
| 2021-03-02 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-03-03 | $1.83 | $1.95 | $2.08 | $1.80 |
| 2021-03-04 | $1.95 | $1.87 | $2.04 | $1.79 |
| 2021-03-05 | $1.87 | $1.82 | $1.89 | $1.72 |
| 2021-03-06 | $1.82 | $1.79 | $1.86 | $1.75 |
| 2021-03-07 | $1.80 | $1.88 | $2.03 | $1.87 |
| 2021-03-08 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-04-01 | $1.72 | $1.77 | $1.85 | $1.68 |
| 2021-04-02 | $1.77 | $1.89 | $1.95 | $1.73 |
| 2021-04-03 | $1.89 | $1.68 | $1.97 | $1.68 |
| 2021-04-04 | $1.68 | $1.76 | $1.77 | $1.65 |
| 2021-04-05 | $1.76 | $1.83 | $1.85 | $1.69 |
| 2021-04-06 | $1.83 | $1.76 | $1.88 | $1.73 |
| 2021-04-07 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2021-04-30 | $1.50 | $1.56 | $1.60 | $1.47 |
| 2021-05-01 | $1.56 | $1.67 | $1.73 | $1.55 |
| 2021-05-02 | $1.67 | $1.61 | $1.69 | $1.55 |
| 2021-05-03 | $1.61 | $1.59 | $1.68 | $1.57 |
| 2021-05-04 | $1.59 | $1.43 | $1.59 | $1.42 |
| 2021-05-05 | $1.43 | $1.54 | $1.56 | $1.42 |
| 2021-05-06 | $1.54 | $1.61 | $1.67 | $1.51 |
| 2021-05-07 | $1.61 | $1.60 | $1.73 | $1.52 |
| 2021-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-01 | $0.7843000 | $0.7719000 | $0.8262000 | $0.7546000 |
| 2021-06-02 | $0.7719000 | $0.7661000 | $0.8136000 | $0.7422000 |
| 2021-06-03 | $0.7661000 | $0.9508000 | $0.9719000 | $0.7543000 |
| 2021-06-04 | $0.9508000 | $0.8018000 | $0.9554000 | $0.7514000 |
| 2021-06-05 | $0.8018000 | $0.7555000 | $0.8490000 | $0.7222000 |
| 2021-06-06 | $0.7555000 | $0.7835000 | $0.8241000 | $0.7474000 |
| 2021-06-07 | $0.7835000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2021-06-30 | $0.5790000 | $0.5911000 | $0.5920000 | $0.5485000 |
| 2021-07-01 | $0.5911000 | $0.5375000 | $0.5924000 | $0.5209000 |
| 2021-07-02 | $0.5375000 | $0.6025000 | $0.6049000 | $0.5203000 |
| 2021-07-03 | $0.6025000 | $0.6766000 | $0.6856000 | $0.5874000 |
| 2021-07-04 | $0.6766000 | $0.7259000 | $0.7589000 | $0.6432000 |
| 2021-07-05 | $0.7259000 | $0.7327000 | $0.7988000 | $0.6965000 |
| 2021-07-06 | $0.7327000 | $0.7015000 | $0.7680000 | $0.6838000 |
| 2021-07-07 | $0.7015000 | $0.7066000 | $0.7591000 | $0.6884000 |
| 2021-07-08 | $0.7066000 | $0.7053000 | $0.7066000 | $0.7044000 |
| 2021-07-31 | $0.5957000 | $0.6256000 | $0.6397000 | $0.5854000 |
| 2021-08-01 | $0.6256000 | $0.6591000 | $0.7267000 | $0.6182000 |
| 2021-08-02 | $0.6591000 | $0.6922000 | $0.7007000 | $0.6329000 |
| 2021-08-03 | $0.6922000 | $0.6461000 | $0.7086000 | $0.6384000 |
| 2021-08-04 | $0.6461000 | $0.6669000 | $0.6845000 | $0.6228000 |
| 2021-08-05 | $0.6669000 | $0.7006000 | $0.7149000 | $0.6387000 |
| 2021-08-06 | $0.7006000 | $0.7024000 | $0.7024000 | $0.7006000 |
| 2021-08-07 | $0.7029000 | $0.7334000 | $0.7600000 | $0.6940000 |
| 2021-08-08 | $0.7334000 | $0.7320000 | $0.7336000 | $0.7320000 |
| 2021-08-31 | $0.8503000 | $0.8541000 | $0.9096000 | $0.8434000 |
| 2021-09-01 | $0.8541000 | $0.9210000 | $0.9299000 | $0.8277000 |
| 2021-09-02 | $0.9210000 | $0.9070000 | $0.9463000 | $0.8939000 |
| 2021-09-03 | $0.9070000 | $0.9129000 | $0.9365000 | $0.8820000 |
| 2021-09-04 | $0.9129000 | $0.9504000 | $0.9769000 | $0.9051000 |
| 2021-09-05 | $0.9504000 | $1.02 | $1.04 | $0.9348000 |
| 2021-09-06 | $1.02 | $1.07 | $1.08 | $0.9139000 |
| 2021-09-07 | $1.07 | $0.8318000 | $1.07 | $0.7159000 |
| 2021-09-08 | $0.8318000 | $0.8314000 | $0.8376000 | $0.8314000 |
| 2021-09-30 | $0.6337000 | $0.6460000 | $0.6580000 | $0.6298000 |
| 2021-10-01 | $0.6460000 | $0.7067000 | $0.7266000 | $0.6433000 |
| 2021-10-02 | $0.7067000 | $0.7269000 | $0.7586000 | $0.6954000 |
| 2021-10-03 | $0.7269000 | $0.7371000 | $0.7571000 | $0.7078000 |
| 2021-10-04 | $0.7371000 | $0.7166000 | $0.7371000 | $0.6947000 |
| 2021-10-05 | $0.7166000 | $0.7568000 | $0.7894000 | $0.7094000 |
| 2021-10-06 | $0.7568000 | $0.7175000 | $0.7629000 | $0.6849000 |
| 2021-10-07 | $0.7175000 | $0.7216000 | $0.7411000 | $0.7022000 |
| 2021-10-08 | $0.7216000 | $0.7206000 | $0.7217000 | $0.7198000 |
| 2021-10-31 | $0.9216000 | $1.05 | $1.10 | $0.8934000 |
| 2021-11-01 | $1.05 | $0.9925000 | $1.05 | $0.9343000 |
| 2021-11-02 | $0.9925000 | $0.9921000 | $1.03 | $0.9794000 |
| 2021-11-03 | $0.9921000 | $0.9891000 | $1.02 | $0.9409000 |
| 2021-11-04 | $0.9891000 | $1.05 | $1.07 | $0.9732000 |
| 2021-11-05 | $1.05 | $1.06 | $1.17 | $1.02 |
| 2021-11-06 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2021-11-07 | $1.06 | $1.12 | $1.14 | $1.04 |
| 2021-11-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-30 | $0.9643000 | $0.9202000 | $0.9743000 | $0.9071000 |
| 2021-12-01 | $0.9202000 | $0.9206000 | $0.9632000 | $0.9052000 |
| 2021-12-02 | $0.9236000 | $0.8990000 | $0.9244000 | $0.8809000 |
| 2021-12-03 | $0.8990000 | $0.8986000 | $0.8997000 | $0.8985000 |
| 2021-12-04 | $0.8622000 | $0.7350000 | $0.8627000 | $0.5992000 |
| 2021-12-05 | $0.7350000 | $0.6858000 | $0.7536000 | $0.6551000 |
| 2021-12-06 | $0.6874000 | $0.7089000 | $0.7127000 | $0.6061000 |
| 2021-12-07 | $0.7089000 | $0.6887000 | $0.7274000 | $0.6761000 |
| 2021-12-08 | $0.6887000 | $0.6890000 | $0.6897000 | $0.6871000 |
| 2022-01-01 | $0.6423000 | $0.6653000 | $0.6664000 | $0.6376000 |
| 2022-01-02 | $0.6653000 | $0.6651000 | $0.6654000 | $0.6645000 |
| 2022-01-03 | $0.6766000 | $0.6580000 | $0.6951000 | $0.6437000 |
| 2022-01-04 | $0.6580000 | $0.6785000 | $0.7067000 | $0.6406000 |
| 2022-01-05 | $0.6785000 | $0.6296000 | $0.7316000 | $0.5995000 |
| 2022-01-06 | $0.6296000 | $0.6366000 | $0.6446000 | $0.6055000 |
| 2022-01-07 | $0.6366000 | $0.5936000 | $0.6388000 | $0.5828000 |
| 2022-01-08 | $0.5936000 | $0.5942000 | $0.5950000 | $0.5933000 |
| 2022-01-31 | $0.4000000 | $0.4090000 | $0.4103000 | $0.3798000 |
| 2022-02-01 | $0.4090000 | $0.4392000 | $0.4487000 | $0.4074000 |
| 2022-02-02 | $0.4392000 | $0.4050000 | $0.4414000 | $0.4026000 |
| 2022-02-03 | $0.4050000 | $0.4047000 | $0.4086000 | $0.3907000 |
| 2022-02-04 | $0.4058000 | $0.4404000 | $0.4408000 | $0.4021000 |
| 2022-02-05 | $0.4404000 | $0.4482000 | $0.4654000 | $0.4369000 |
| 2022-02-06 | $0.4482000 | $0.4492000 | $0.4492000 | $0.4480000 |
| 2022-02-28 | $0.3363000 | $0.3774000 | $0.3779000 | $0.3267000 |
| 2022-03-01 | $0.3774000 | $0.3753000 | $0.3894000 | $0.3651000 |
| 2022-03-02 | $0.3753000 | $0.3742000 | $0.3945000 | $0.3622000 |
| 2022-03-03 | $0.3742000 | $0.3647000 | $0.3777000 | $0.3538000 |
| 2022-03-04 | $0.3647000 | $0.3396000 | $0.3659000 | $0.3339000 |
| 2022-03-05 | $0.3396000 | $0.3470000 | $0.3475000 | $0.3282000 |
| 2022-03-06 | $0.3470000 | $0.3288000 | $0.3520000 | $0.3282000 |
| 2022-03-07 | $0.3288000 | $0.3301000 | $0.3444000 | $0.3145000 |
| 2022-03-08 | $0.3301000 | $0.3302000 | $0.3305000 | $0.3292000 |
| 2022-03-31 | $0.4816000 | $0.4700000 | $0.5261000 | $0.4631000 |
| 2022-04-01 | $0.4700000 | $0.4705000 | $0.4711000 | $0.4697000 |
| 2022-04-03 | $0.5176000 | $0.5167000 | $0.5327000 | $0.4937000 |
| 2022-04-04 | $0.5172000 | $0.4926000 | $0.5174000 | $0.4667000 |
| 2022-04-05 | $0.4926000 | $0.4595000 | $0.5003000 | $0.4572000 |
| 2022-04-06 | $0.4595000 | $0.4125000 | $0.4636000 | $0.4106000 |
| 2022-04-07 | $0.4125000 | $0.4310000 | $0.4352000 | $0.4067000 |
| 2022-04-08 | $0.4310000 | $0.4308000 | $0.4315000 | $0.4307000 |
| 2022-04-30 | $0.3503000 | $0.3067000 | $0.3598000 | $0.2910000 |
| 2022-05-01 | $0.3067000 | $0.3154000 | $0.3255000 | $0.3007000 |
| 2022-05-02 | $0.3154000 | $0.3074000 | $0.3202000 | $0.2974000 |
| 2022-05-03 | $0.3074000 | $0.3191000 | $0.3383000 | $0.3033000 |
| 2022-05-04 | $0.3191000 | $0.3442000 | $0.3475000 | $0.3107000 |
| 2022-05-05 | $0.3442000 | $0.3012000 | $0.3459000 | $0.2864000 |
| 2022-05-06 | $0.3012000 | $0.2953000 | $0.3015000 | $0.2804000 |
| 2022-05-07 | $0.2953000 | $0.2919000 | $0.3043000 | $0.2869000 |
| 2022-05-08 | $0.2919000 | $0.2992000 | $0.3107000 | $0.2826000 |
| 2022-05-09 | $0.2992000 | $0.2388000 | $0.3066000 | $0.2334000 |
| 2022-05-10 | $0.2388000 | $0.2402000 | $0.2412000 | $0.2380000 |
| 2022-06-10 | $0.1477000 | $0.1370000 | $0.1496000 | $0.1350000 |
| 2022-06-11 | $0.1370000 | $0.1232000 | $0.1413000 | $0.1199000 |
| 2022-06-12 | $0.1232000 | $0.1114000 | $0.1243000 | $0.1101000 |
| 2022-06-13 | $0.1114000 | $0.1067000 | $0.1139000 | $0.0949 |
| 2022-06-14 | $0.1067000 | $0.1045000 | $0.1159000 | $0.0964 |
| 2022-06-15 | $0.1045000 | $0.1041000 | $0.1045000 | $0.1041000 |
| 2022-06-16 | $0.1120000 | $0.0972 | $0.1162000 | $0.0942 |
| 2022-06-17 | $0.0972 | $0.0984 | $0.1019000 | $0.0957 |
| 2022-06-18 | $0.0984 | $0.0987 | $0.1003000 | $0.0886 |
| 2022-06-19 | $0.0987 | $0.1028000 | $0.1041000 | $0.0922 |
| 2022-06-20 | $0.1028000 | $0.1027000 | $0.1030000 | $0.1027000 |
| 2022-06-30 | $0.0946 | $0.0956 | $0.0959 | $0.0896 |
| 2022-07-01 | $0.0956 | $0.0920 | $0.0990000 | $0.0898 |
| 2022-07-02 | $0.0920 | $0.0942 | $0.0959 | $0.0900 |
| 2022-07-03 | $0.0942 | $0.0945 | $0.0951 | $0.0906 |
| 2022-07-04 | $0.0945 | $0.0979 | $0.0985 | $0.0914 |
| 2022-07-05 | $0.0979 | $0.0965 | $0.1012000 | $0.0921 |
| 2022-07-06 | $0.0965 | $0.0987 | $0.0995900 | $0.0951 |
| 2022-07-07 | $0.0987 | $0.1026000 | $0.1040000 | $0.0981 |
| 2022-07-08 | $0.1026000 | $0.0993100 | $0.1048000 | $0.0973 |
| 2022-07-09 | $0.0993100 | $0.1055000 | $0.1104000 | $0.0993100 |
| 2022-07-10 | $0.1055000 | $0.1057000 | $0.1058000 | $0.1055000 |
| 2022-07-31 | $0.1318000 | $0.1281000 | $0.1405000 | $0.1269000 |
| 2022-08-01 | $0.1281000 | $0.1276000 | $0.1281000 | $0.1276000 |
| 2022-08-02 | $0.1236000 | $0.1169000 | $0.1256000 | $0.1140000 |
| 2022-08-03 | $0.1169000 | $0.1180000 | $0.1246000 | $0.1144000 |
| 2022-08-04 | $0.1180000 | $0.1202000 | $0.1262000 | $0.1173000 |
| 2022-08-05 | $0.1202000 | $0.1310000 | $0.1312000 | $0.1200000 |
| 2022-08-06 | $0.1310000 | $0.1278000 | $0.1337000 | $0.1272000 |
| 2022-08-07 | $0.1278000 | $0.1283000 | $0.1313000 | $0.1250000 |
| 2022-08-08 | $0.1283000 | $0.1491000 | $0.1581000 | $0.1280000 |
| 2022-08-09 | $0.1491000 | $0.1396000 | $0.1532000 | $0.1356000 |
| 2022-08-10 | $0.1396000 | $0.1395000 | $0.1397000 | $0.1395000 |
| 2022-08-31 | $0.1030000 | $0.1026000 | $0.1072000 | $0.1017000 |
| 2022-09-01 | $0.1026000 | $0.1049000 | $0.1051000 | $0.1006000 |
| 2022-09-02 | $0.1049000 | $0.1031000 | $0.1068000 | $0.1016000 |
| 2022-09-03 | $0.1031000 | $0.1018000 | $0.1035000 | $0.1009000 |
| 2022-09-04 | $0.1018000 | $0.1045000 | $0.1047000 | $0.1010000 |
| 2022-09-05 | $0.1045000 | $0.1039000 | $0.1053000 | $0.1005000 |
| 2022-09-06 | $0.1039000 | $0.0976 | $0.1091000 | $0.0973 |
| 2022-09-07 | $0.0976 | $0.1040000 | $0.1055000 | $0.0959 |
| 2022-09-08 | $0.1040000 | $0.1043000 | $0.1054000 | $0.1008000 |
| 2022-09-09 | $0.1043000 | $0.1126000 | $0.1138000 | $0.1040000 |
| 2022-09-10 | $0.1126000 | $0.1127000 | $0.1129000 | $0.1126000 |
| 2022-09-30 | $0.0990200 | $0.0987 | $0.1011000 | $0.0972 |
| 2022-10-01 | $0.0987 | $0.0986 | $0.0988 | $0.0986 |
| 2022-10-02 | $0.0975 | $0.0944 | $0.0983 | $0.0943 |
| 2022-10-03 | $0.0944 | $0.0976 | $0.0982 | $0.0933 |
| 2022-10-04 | $0.0976 | $0.1010000 | $0.1019000 | $0.0975 |
| 2022-10-05 | $0.1010000 | $0.1000000 | $0.1015000 | $0.0969 |
| 2022-10-06 | $0.1000000 | $0.0989 | $0.1039000 | $0.0988 |
| 2022-10-07 | $0.0989 | $0.0977 | $0.0998000 | $0.0962 |
| 2022-10-08 | $0.0977 | $0.0961 | $0.0988 | $0.0958 |
| 2022-10-09 | $0.0961 | $0.0963 | $0.0968 | $0.0958 |
| 2022-10-10 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
| 2022-11-04 | $0.0868 | $0.0949 | $0.0987 | $0.0854 |
| 2022-11-05 | $0.0949 | $0.0952 | $0.0952 | $0.0948 |
| 2022-11-06 | $0.0983 | $0.0901 | $0.0998800 | $0.0896 |
| 2022-11-07 | $0.0901 | $0.0904 | $0.0928 | $0.0864 |
| 2022-11-08 | $0.0904 | $0.0755 | $0.0922 | $0.0699 |
| 2022-11-09 | $0.0755 | $0.0579 | $0.0770 | $0.0564 |
| 2022-11-10 | $0.0579 | $0.0692 | $0.0720 | $0.0570 |
| 2022-11-11 | $0.0692 | $0.0661 | $0.0704 | $0.0627 |
| 2022-11-12 | $0.0661 | $0.0617 | $0.0661 | $0.0599 |
| 2022-11-13 | $0.0621 | $0.0615 | $0.0644 | $0.0602 |
| 2022-11-14 | $0.0615 | $0.0613 | $0.0615 | $0.0613 |
| 2022-12-01 | $0.0646 | $0.0644 | $0.0653 | $0.0630 |
| 2022-12-02 | $0.0644 | $0.0649 | $0.0652 | $0.0627 |
| 2022-12-03 | $0.0649 | $0.0628 | $0.0663 | $0.0627 |
| 2022-12-04 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2022-12-05 | $0.0640 | $0.0640 | $0.0657 | $0.0631 |
| 2022-12-06 | $0.0640 | $0.0641 | $0.0649 | $0.0630 |
| 2022-12-07 | $0.0641 | $0.0617 | $0.0644 | $0.0607 |
| 2022-12-08 | $0.0617 | $0.0636 | $0.0640 | $0.0612 |
| 2022-12-09 | $0.0636 | $0.0654 | $0.0705 | $0.0631 |
| 2022-12-10 | $0.0654 | $0.0654 | $0.0654 | $0.0653 |
| 2022-12-31 | $0.0551 | $0.0553 | $0.0563 | $0.0548 |
| 2023-01-01 | $0.0553 | $0.0554 | $0.0554 | $0.0553 |
| 2023-01-04 | $0.0600 | $0.0610 | $0.0620 | $0.0599 |
| 2023-01-05 | $0.0610 | $0.0606 | $0.0623 | $0.0597 |
| 2023-01-06 | $0.0606 | $0.0607 | $0.0608 | $0.0606 |
| 2023-01-09 | $0.0698 | $0.0706 | $0.0738 | $0.0688 |
| 2023-01-10 | $0.0706 | $0.0711 | $0.0711 | $0.0706 |
| 2023-01-31 | $0.0871 | $0.0886 | $0.0905 | $0.0869 |
| 2023-02-01 | $0.0886 | $0.0930 | $0.0940 | $0.0833 |
| 2023-02-02 | $0.0930 | $0.0950 | $0.1016000 | $0.0928 |
| 2023-02-03 | $0.0950 | $0.0989 | $0.1018000 | $0.0933 |
| 2023-02-04 | $0.0989 | $0.1137000 | $0.1161000 | $0.0975 |
| 2023-02-05 | $0.1137000 | $0.1129000 | $0.1143000 | $0.1129000 |
| 2023-02-06 | $0.1323000 | $0.1290000 | $0.1383000 | $0.1257000 |
| 2023-02-07 | $0.1290000 | $0.1284000 | $0.1292000 | $0.1283000 |
| 2023-02-08 | $0.2080000 | $0.1750000 | $0.2111000 | $0.1704000 |
| 2023-02-09 | $0.1750000 | $0.1475000 | $0.1867000 | $0.1406000 |
| 2023-02-10 | $0.1475000 | $0.1470000 | $0.1477000 | $0.1468000 |
| 2023-02-28 | $0.1574000 | $0.1524000 | $0.1679000 | $0.1519000 |
| 2023-03-01 | $0.1524000 | $0.1600000 | $0.1628000 | $0.1512000 |
| 2023-03-02 | $0.1600000 | $0.1545000 | $0.1611000 | $0.1506000 |
| 2023-03-03 | $0.1545000 | $0.1470000 | $0.1549000 | $0.1351000 |
| 2023-03-04 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-03-05 | $0.1416000 | $0.1406000 | $0.1467000 | $0.1396000 |
| 2023-03-06 | $0.1406000 | $0.1403000 | $0.1407000 | $0.1403000 |
| 2023-03-07 | $0.1424000 | $0.1374000 | $0.1457000 | $0.1327000 |
| 2023-03-08 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1374000 |
| 2023-03-09 | $0.1249000 | $0.1170000 | $0.1286000 | $0.1127000 |
| 2023-03-10 | $0.1170000 | $0.1174000 | $0.1174000 | $0.1169000 |
| 2023-03-31 | $0.1446000 | $0.1455000 | $0.1470000 | $0.1401000 |
| 2023-04-01 | $0.1455000 | $0.1426000 | $0.1481000 | $0.1413000 |
| 2023-04-02 | $0.1426000 | $0.1388000 | $0.1435000 | $0.1363000 |
| 2023-04-03 | $0.1388000 | $0.1395000 | $0.1430000 | $0.1337000 |
| 2023-04-04 | $0.1395000 | $0.1397000 | $0.1398000 | $0.1395000 |
| 2023-04-05 | $0.1431000 | $0.1477000 | $0.1574000 | $0.1422000 |
| 2023-04-06 | $0.1477000 | $0.1459000 | $0.1480000 | $0.1435000 |
| 2023-04-07 | $0.1459000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-04-08 | $0.1427000 | $0.1416000 | $0.1458000 | $0.1406000 |
| 2023-04-09 | $0.1416000 | $0.1434000 | $0.1447000 | $0.1388000 |
| 2023-04-10 | $0.1434000 | $0.1436000 | $0.1436000 | $0.1434000 |
| 2023-04-30 | $0.1391000 | $0.1356000 | $0.1402000 | $0.1349000 |
| 2023-05-01 | $0.1356000 | $0.1308000 | $0.1366000 | $0.1292000 |
| 2023-05-02 | $0.1308000 | $0.1329000 | $0.1338000 | $0.1286000 |
| 2023-05-03 | $0.1329000 | $0.1362000 | $0.1380000 | $0.1282000 |
| 2023-05-04 | $0.1362000 | $0.1321000 | $0.1364000 | $0.1313000 |
| 2023-05-05 | $0.1321000 | $0.1342000 | $0.1352000 | $0.1272000 |
| 2023-05-06 | $0.1342000 | $0.1269000 | $0.1354000 | $0.1236000 |
| 2023-05-07 | $0.1269000 | $0.1264000 | $0.1288000 | $0.1256000 |
| 2023-05-08 | $0.1264000 | $0.1173000 | $0.1271000 | $0.1114000 |
| 2023-05-09 | $0.1173000 | $0.1149000 | $0.1184000 | $0.1126000 |
| 2023-05-10 | $0.1149000 | $0.1150000 | $0.1150000 | $0.1148000 |
| 2023-05-31 | $0.1318000 | $0.1332000 | $0.1371000 | $0.1284000 |
| 2023-06-01 | $0.1332000 | $0.1282000 | $0.1497000 | $0.1266000 |
| 2023-06-02 | $0.1282000 | $0.1298000 | $0.1329000 | $0.1239000 |
| 2023-06-03 | $0.1298000 | $0.1286000 | $0.1307000 | $0.1272000 |
| 2023-06-04 | $0.1286000 | $0.1256000 | $0.1293000 | $0.1251000 |
| 2023-06-05 | $0.1256000 | $0.1147000 | $0.1256000 | $0.1100000 |
| 2023-06-06 | $0.1147000 | $0.1194000 | $0.1207000 | $0.1126000 |
| 2023-06-07 | $0.1194000 | $0.1188000 | $0.1194000 | $0.1188000 |
| 2023-06-09 | $0.1134000 | $0.1109000 | $0.1137000 | $0.1086000 |
| 2023-06-10 | $0.1109000 | $0.1109000 | $0.1109000 | $0.1108000 |
| 2023-09-22 | $0.0875 | $0.0875 | $0.0881 | $0.0868 |
| 2023-09-23 | $0.0875 | $0.0890 | $0.0898 | $0.0872 |
| 2023-09-24 | $0.0890 | $0.0860 | $0.0890 | $0.0857 |
| 2023-09-25 | $0.0860 | $0.0879 | $0.0887 | $0.0852 |
| 2023-09-26 | $0.0879 | $0.0866 | $0.0884 | $0.0858 |
| 2023-09-27 | $0.0866 | $0.0856 | $0.0880 | $0.0846 |
| 2023-09-28 | $0.0856 | $0.0868 | $0.0876 | $0.0851 |
| 2023-09-29 | $0.0868 | $0.0870 | $0.0888 | $0.0863 |
| 2023-09-30 | $0.0870 | $0.0896 | $0.0901 | $0.0865 |
| 2023-10-01 | $0.0896 | $0.0932 | $0.0939 | $0.0890 |
| 2023-10-02 | $0.0932 | $0.0928 | $0.0934 | $0.0927 |
| 2023-10-27 | $0.0992200 | $0.0977 | $0.1012000 | $0.0968 |
| 2023-10-28 | $0.0977 | $0.1011000 | $0.1054000 | $0.0965 |
| 2023-10-29 | $0.1011000 | $0.1060000 | $0.1073000 | $0.0992100 |
| 2023-10-30 | $0.1060000 | $0.1097000 | $0.1108000 | $0.1053000 |
| 2023-10-31 | $0.1097000 | $0.1042000 | $0.1105000 | $0.0982 |
| 2023-11-01 | $0.1042000 | $0.1142000 | $0.1153000 | $0.1035000 |
| 2023-11-02 | $0.1142000 | $0.1086000 | $0.1201000 | $0.1065000 |
| 2023-11-03 | $0.1086000 | $0.1147000 | $0.1176000 | $0.1026000 |
| 2023-11-04 | $0.1147000 | $0.1194000 | $0.1202000 | $0.1138000 |
| 2023-11-05 | $0.1194000 | $0.1268000 | $0.1337000 | $0.1192000 |
| 2023-11-06 | $0.1268000 | $0.1577000 | $0.1577000 | $0.1268000 |
| 2023-11-07 | $0.1577000 | $0.1375000 | $0.1631000 | $0.1325000 |
| 2023-11-08 | $0.1375000 | $0.1339000 | $0.1375000 | $0.1293000 |
| 2023-11-09 | $0.1339000 | $0.1358000 | $0.1397000 | $0.1211000 |
| 2023-11-10 | $0.1358000 | $0.1358000 | $0.1380000 | $0.1285000 |
| 2023-11-11 | $0.1358000 | $0.1364000 | $0.1430000 | $0.1301000 |
| 2023-11-12 | $0.1364000 | $0.1350000 | $0.1392000 | $0.1294000 |
| 2023-11-13 | $0.1350000 | $0.1242000 | $0.1383000 | $0.1238000 |
| 2023-11-14 | $0.1242000 | $0.1253000 | $0.1280000 | $0.1174000 |
| 2023-11-15 | $0.1253000 | $0.1335000 | $0.1350000 | $0.1249000 |
| 2023-11-16 | $0.1335000 | $0.1284000 | $0.1400000 | $0.1258000 |
| 2023-11-17 | $0.1284000 | $0.1266000 | $0.1325000 | $0.1206000 |
| 2023-11-18 | $0.1266000 | $0.1271000 | $0.1278000 | $0.1195000 |
| 2023-11-19 | $0.1271000 | $0.1369000 | $0.1374000 | $0.1239000 |
| 2023-11-20 | $0.1369000 | $0.1388000 | $0.1456000 | $0.1348000 |
| 2023-11-21 | $0.1388000 | $0.1254000 | $0.1441000 | $0.1254000 |
| 2023-11-22 | $0.1254000 | $0.1452000 | $0.1454000 | $0.1253000 |
| 2023-11-23 | $0.1452000 | $0.1386000 | $0.1466000 | $0.1374000 |
| 2023-11-24 | $0.1386000 | $0.1542000 | $0.1551000 | $0.1374000 |
| 2023-11-25 | $0.1542000 | $0.1521000 | $0.1617000 | $0.1502000 |
| 2023-11-26 | $0.1521000 | $0.1498000 | $0.1534000 | $0.1437000 |
| 2023-11-27 | $0.1498000 | $0.1485000 | $0.1558000 | $0.1439000 |
| 2023-11-28 | $0.1485000 | $0.1469000 | $0.1516000 | $0.1400000 |
| 2023-11-29 | $0.1469000 | $0.1435000 | $0.1519000 | $0.1424000 |
| 2023-11-30 | $0.1435000 | $0.1429000 | $0.1456000 | $0.1402000 |
| 2023-12-01 | $0.1429000 | $0.1500000 | $0.1508000 | $0.1421000 |
| 2023-12-02 | $0.1500000 | $0.1521000 | $0.1536000 | $0.1484000 |
| 2023-12-03 | $0.1521000 | $0.1496000 | $0.1534000 | $0.1473000 |
| 2023-12-04 | $0.1496000 | $0.1507000 | $0.1548000 | $0.1434000 |
| 2023-12-05 | $0.1507000 | $0.1578000 | $0.1588000 | $0.1486000 |
| 2023-12-06 | $0.1578000 | $0.1636000 | $0.1695000 | $0.1534000 |
| 2023-12-07 | $0.1636000 | $0.1649000 | $0.1658000 | $0.1545000 |
| 2023-12-08 | $0.1649000 | $0.1741000 | $0.1768000 | $0.1645000 |
| 2023-12-09 | $0.1741000 | $0.1688000 | $0.1774000 | $0.1675000 |
| 2023-12-10 | $0.1688000 | $0.1717000 | $0.1790000 | $0.1663000 |
| 2023-12-11 | $0.1717000 | $0.1586000 | $0.1748000 | $0.1498000 |
| 2023-12-12 | $0.1586000 | $0.1599000 | $0.1660000 | $0.1537000 |
| 2023-12-13 | $0.1599000 | $0.1643000 | $0.1656000 | $0.1503000 |
| 2023-12-14 | $0.1643000 | $0.1749000 | $0.1765000 | $0.1618000 |
| 2023-12-15 | $0.1749000 | $0.1631000 | $0.1756000 | $0.1631000 |
| 2023-12-16 | $0.1631000 | $0.1622000 | $0.1674000 | $0.1606000 |
| 2023-12-17 | $0.1622000 | $0.1583000 | $0.1644000 | $0.1574000 |
| 2023-12-18 | $0.1583000 | $0.1602000 | $0.1603000 | $0.1445000 |
| 2023-12-19 | $0.1602000 | $0.1557000 | $0.1644000 | $0.1542000 |
| 2023-12-20 | $0.1557000 | $0.1607000 | $0.1699000 | $0.1538000 |
| 2023-12-21 | $0.1607000 | $0.1651000 | $0.1658000 | $0.1575000 |
| 2023-12-22 | $0.1651000 | $0.1903000 | $0.1947000 | $0.1629000 |
| 2023-12-23 | $0.1903000 | $0.1824000 | $0.1934000 | $0.1767000 |
| 2023-12-24 | $0.1824000 | $0.1861000 | $0.1991000 | $0.1763000 |
| 2023-12-25 | $0.1861000 | $0.1967000 | $0.1978000 | $0.1802000 |
| 2023-12-26 | $0.1967000 | $0.1987000 | $0.2042000 | $0.1808000 |
| 2023-12-27 | $0.1987000 | $0.1917000 | $0.2018000 | $0.1851000 |
| 2023-12-28 | $0.1917000 | $0.1885000 | $0.2015000 | $0.1872000 |
| 2023-12-29 | $0.1885000 | $0.1812000 | $0.1923000 | $0.1777000 |
| 2023-12-30 | $0.1812000 | $0.1781000 | $0.1822000 | $0.1738000 |
| 2023-12-31 | $0.1781000 | $0.1838000 | $0.1900000 | $0.1766000 |
| 2024-01-01 | $0.1838000 | $0.2175000 | $0.2206000 | $0.1838000 |
| 2024-01-02 | $0.2175000 | $0.2073000 | $0.2251000 | $0.2059000 |
| 2024-01-03 | $0.2073000 | $0.1894000 | $0.2153000 | $0.1694000 |
| 2024-01-04 | $0.1894000 | $0.1990000 | $0.2008000 | $0.1827000 |
| 2024-01-05 | $0.1990000 | $0.1850000 | $0.1998000 | $0.1764000 |
| 2024-01-06 | $0.1850000 | $0.1720000 | $0.1850000 | $0.1660000 |
| 2024-01-07 | $0.1720000 | $0.1634000 | $0.1760000 | $0.1607000 |
| 2024-01-08 | $0.1634000 | $0.1610000 | $0.1647000 | $0.1609000 |
| 2024-01-09 | $0.1717000 | $0.1604000 | $0.1723000 | $0.1533000 |
| 2024-01-10 | $0.1604000 | $0.1777000 | $0.1887000 | $0.1567000 |
| 2024-01-11 | $0.1777000 | $0.1872000 | $0.1909000 | $0.1750000 |
| 2024-01-12 | $0.1872000 | $0.1749000 | $0.1962000 | $0.1695000 |
| 2024-01-13 | $0.1749000 | $0.1709000 | $0.1761000 | $0.1688000 |
| 2024-01-14 | $0.1709000 | $0.1612000 | $0.1721000 | $0.1609000 |
| 2024-01-15 | $0.1612000 | $0.1626000 | $0.1669000 | $0.1609000 |
| 2024-01-16 | $0.1626000 | $0.1693000 | $0.1700000 | $0.1626000 |
| 2024-01-17 | $0.1693000 | $0.1673000 | $0.1721000 | $0.1639000 |
| 2024-01-18 | $0.1673000 | $0.1546000 | $0.1682000 | $0.1508000 |
| 2024-01-19 | $0.1546000 | $0.1535000 | $0.1562000 | $0.1457000 |
| 2024-01-20 | $0.1535000 | $0.1603000 | $0.1619000 | $0.1514000 |
| 2024-01-21 | $0.1603000 | $0.1597000 | $0.1647000 | $0.1580000 |
| 2024-01-22 | $0.1597000 | $0.1486000 | $0.1626000 | $0.1471000 |
| 2024-01-23 | $0.1486000 | $0.1474000 | $0.1518000 | $0.1384000 |
| 2024-01-24 | $0.1474000 | $0.1533000 | $0.1539000 | $0.1453000 |
| 2024-01-25 | $0.1533000 | $0.1493000 | $0.1533000 | $0.1462000 |
| 2024-01-26 | $0.1493000 | $0.1561000 | $0.1576000 | $0.1478000 |
| 2024-01-27 | $0.1561000 | $0.1599000 | $0.1625000 | $0.1559000 |
| 2024-01-28 | $0.1599000 | $0.1569000 | $0.1628000 | $0.1552000 |
| 2024-01-29 | $0.1569000 | $0.1624000 | $0.1635000 | $0.1553000 |
| 2024-01-30 | $0.1624000 | $0.1584000 | $0.1642000 | $0.1575000 |
| 2024-01-31 | $0.1584000 | $0.1545000 | $0.1590000 | $0.1525000 |
| 2024-02-01 | $0.1545000 | $0.1543000 | $0.1563000 | $0.1512000 |
| 2024-02-02 | $0.1543000 | $0.1559000 | $0.1572000 | $0.1534000 |
| 2024-02-03 | $0.1559000 | $0.1564000 | $0.1599000 | $0.1557000 |
| 2024-02-04 | $0.1564000 | $0.1522000 | $0.1572000 | $0.1519000 |
| 2024-02-05 | $0.1522000 | $0.1523000 | $0.1553000 | $0.1497000 |
| 2024-02-06 | $0.1523000 | $0.1590000 | $0.1614000 | $0.1513000 |
| 2024-02-07 | $0.1590000 | $0.1606000 | $0.1621000 | $0.1550000 |
| 2024-02-08 | $0.1606000 | $0.1646000 | $0.1647000 | $0.1604000 |
| 2024-02-09 | $0.1646000 | $0.1672000 | $0.1690000 | $0.1637000 |
| 2024-02-10 | $0.1672000 | $0.1705000 | $0.1727000 | $0.1665000 |
| 2024-02-11 | $0.1705000 | $0.1673000 | $0.1722000 | $0.1660000 |
| 2024-02-12 | $0.1673000 | $0.1752000 | $0.1767000 | $0.1629000 |
| 2024-02-13 | $0.1752000 | $0.1721000 | $0.1762000 | $0.1681000 |
| 2024-02-14 | $0.1721000 | $0.1802000 | $0.1813000 | $0.1700000 |
| 2024-02-15 | $0.1802000 | $0.1842000 | $0.1873000 | $0.1792000 |
| 2024-02-16 | $0.1842000 | $0.1829000 | $0.1847000 | $0.1829000 |
| 2024-02-17 | $0.1943000 | $0.2161000 | $0.2169000 | $0.1834000 |
| 2024-02-18 | $0.2161000 | $0.2386000 | $0.2519000 | $0.2100000 |
| 2024-02-19 | $0.2386000 | $0.2451000 | $0.2753000 | $0.2385000 |
| 2024-02-20 | $0.2451000 | $0.2497000 | $0.2546000 | $0.2312000 |
| 2024-02-21 | $0.2497000 | $0.2817000 | $0.2836000 | $0.2299000 |
| 2024-02-22 | $0.2817000 | $0.2699000 | $0.2940000 | $0.2648000 |
| 2024-02-23 | $0.2699000 | $0.2652000 | $0.2981000 | $0.2628000 |
| 2024-02-24 | $0.2652000 | $0.2706000 | $0.2805000 | $0.2530000 |
| 2024-02-25 | $0.2706000 | $0.2892000 | $0.3024000 | $0.2693000 |
| 2024-02-26 | $0.2892000 | $0.2944000 | $0.3107000 | $0.2844000 |
| 2024-02-27 | $0.2944000 | $0.2798000 | $0.2945000 | $0.2775000 |
| 2024-02-28 | $0.2798000 | $0.2872000 | $0.3077000 | $0.2671000 |
| 2024-02-29 | $0.2872000 | $0.2821000 | $0.2922000 | $0.2710000 |
| 2024-03-01 | $0.2821000 | $0.3219000 | $0.3315000 | $0.2821000 |
| 2024-03-02 | $0.3219000 | $0.3181000 | $0.3258000 | $0.3072000 |
| 2024-03-03 | $0.3181000 | $0.3199000 | $0.3331000 | $0.2989000 |
| 2024-03-04 | $0.3199000 | $0.3082000 | $0.3229000 | $0.3003000 |
| 2024-03-05 | $0.3082000 | $0.2782000 | $0.3119000 | $0.2353000 |
| 2024-03-06 | $0.2782000 | $0.3248000 | $0.3295000 | $0.2682000 |
| 2024-03-07 | $0.3248000 | $0.3458000 | $0.3601000 | $0.3144000 |
| 2024-03-08 | $0.3458000 | $0.3405000 | $0.3517000 | $0.3226000 |
| 2024-03-09 | $0.3405000 | $0.4539000 | $0.4552000 | $0.3377000 |
| 2024-03-10 | $0.4539000 | $0.4373000 | $0.4959000 | $0.4269000 |
| 2024-03-11 | $0.4373000 | $0.4346000 | $0.4590000 | $0.4096000 |
| 2024-03-12 | $0.4346000 | $0.4455000 | $0.4540000 | $0.4083000 |
| 2024-03-13 | $0.4455000 | $0.4410000 | $0.4719000 | $0.4323000 |
| 2024-03-14 | $0.4410000 | $0.4370000 | $0.4472000 | $0.4055000 |
| 2024-03-15 | $0.4370000 | $0.4120000 | $0.4392000 | $0.3698000 |
| 2024-03-16 | $0.4120000 | $0.3674000 | $0.4224000 | $0.3593000 |
| 2024-03-17 | $0.3673000 | $0.4221000 | $0.4349000 | $0.3590000 |
| 2024-03-18 | $0.4221000 | $0.3905000 | $0.4399000 | $0.3885000 |
| 2024-03-19 | $0.3905000 | $0.3729000 | $0.4051000 | $0.3573000 |
| 2024-03-20 | $0.3729000 | $0.4043000 | $0.4078000 | $0.3545000 |
| 2024-03-21 | $0.4043000 | $0.3806000 | $0.4044000 | $0.3726000 |
| 2024-03-22 | $0.3806000 | $0.3663000 | $0.3881000 | $0.3567000 |
| 2024-03-23 | $0.3663000 | $0.3648000 | $0.3795000 | $0.3582000 |
| 2024-03-24 | $0.3648000 | $0.3880000 | $0.3926000 | $0.3623000 |
| 2024-03-25 | $0.3880000 | $0.4029000 | $0.4200000 | $0.3812000 |
| 2024-03-26 | $0.4029000 | $0.3983000 | $0.4199000 | $0.3913000 |
| 2024-03-27 | $0.3983000 | $0.4005000 | $0.4276000 | $0.3869000 |
| 2024-03-28 | $0.4005000 | $0.4122000 | $0.4260000 | $0.3973000 |
| 2024-03-29 | $0.4122000 | $0.3934000 | $0.4191000 | $0.3901000 |
| 2024-03-30 | $0.3934000 | $0.3891000 | $0.3973000 | $0.3857000 |
| 2024-03-31 | $0.3891000 | $0.3925000 | $0.3949000 | $0.3865000 |
| 2024-04-01 | $0.3925000 | $0.3743000 | $0.3941000 | $0.3600000 |
| 2024-04-02 | $0.3743000 | $0.3337000 | $0.3762000 | $0.3288000 |
| 2024-04-03 | $0.3337000 | $0.3306000 | $0.3337000 | $0.3302000 |
Description
The Graph Crypto ICO Description
GoRecruit is a platform for job candidate evaluation by analyzing publicly available data and social media accounts. The service is rating each applicant according to their professional aptitude for different job positions. GoRecruit makes it possible to conduct an evaluation in a few seconds, compare all applicants and choose the best one. Thus, a company aims to shorten the time for filling a vacancy, reduce the cost of HR decision-making, minimize staff turnover and, ultimately, increase its profits.
Technology
The Graph Crypto Technology
Sorry, detailed technology about The Graph is not currently available
Features
The Graph Crypto Features
Sorry, detailed features about The Graph is not currently available
ICO Status
The Graph ICO Details
ICO Status
Upcoming
Token Supply
8275642
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
2.61
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
British Virgin Islands
Legal Advisers
N/A
White Paper
GoRecruit is a platform for job candidate evaluation by analyzing publicly available data and social media accounts. The service is rating each applicant according to their professional aptitude for different job positions. GoRecruit makes it possible to conduct an evaluation in a few seconds, compare all applicants and choose the best one. Thus, a company aims to shorten the time for filling a vacancy, reduce the cost of HR decision-making, minimize staff turnover and, ultimately, increase its profits.
Team:
- Alexander Barabash: CEO, Co-Founder.
- Souheil Zakkar: Head of Sales, Co-Founder.
- Vitaliy Volnyanskiy: CPO, Co-Founder.
- Mikhail Gradoboev: CTO, Co-Founder.
GoRecruit ICO will begin on TBA. The ICO token supply represents 65% of the total token supply, so there is a total of 5,379,167 GRT tokens available (including the Pre-ICO), for 2.61 USD each. The ICO funding cap is 12,500,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (35%):
- 14% Partners;
- 10% Team;
- 10% Stabilization Fund;
- 1% Bounty.
GoRecruit ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- Pre-sale 20%;
- Public sale 15%.
The Graph News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer