TenX - Live TenX price and market cap

TenX Crypto Coin Rank 1557

Website

205,218,256 PAY

24h Vol

0 BTC

1 H

0.13 %

24 H

2.81 %

7 d

-7.44 %

Today TenX price in US dollars is currently 0.0099 USD, and if converted to Bitcoin is 0.00000015 BTC. A total of 205,218,256 PAY are currently circulating in the Market. TenX prices are currently experiencing a change of 2.81 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TenX has been traded on Crypto Exchanges. Get TenX's progress by adding it to your favourites and creating a free portfolio.

Full Name

TenX

Symbol

PAY

Algorithm

ETH Token

BTC Price

0.00000015 BTC

BTC Market

31 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

205,218,256 PAY

0.13 %

24h

2.81 %

-7.44 %

Twitter

TenX

Facebook

TenX

PAY Charts

PAY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-06-20	$2.44	$2.92	$2.98	$1.40
2017-06-21	$2.92	$2.77	$2.77	$1.56
2017-06-22	$2.77	$3.43	$4.24	$1.93
2017-06-23	$3.43	$2.45	$4.54	$2.13
2017-06-24	$2.45	$7.45	$7.92	$1.98
2017-06-25	$7.45	$12.32	$12.63	$3.88
2017-06-26	$12.32	$24.10	$24.10	$7.15
2017-06-27	$24.10	$48.93	$64.38	$20.60
2017-06-28	$48.93	$22.11	$56.51	$15.16
2017-06-29	$22.11	$42.97	$49.79	$16.50
2017-06-30	$42.97	$39.30	$41.18	$31.74
2017-07-01	$39.30	$32.63	$38.11	$24.01
2017-07-02	$32.63	$28.40	$39.76	$25.56
2017-07-03	$28.40	$42.84	$42.84	$23.49
2017-07-04	$42.84	$49.91	$65.76	$39.28
2017-07-05	$49.91	$63.84	$79.80	$49.34
2017-07-06	$63.84	$73.12	$87.74	$48.39
2017-07-07	$73.12	$1.44	$66.26	$1.30
2017-07-08	$1.44	$1.13	$1.99	$1.04
2017-07-09	$1.13	$0.9140000	$1.11	$0.8548000
2017-07-10	$0.9140000	$0.6831000	$0.8012000	$0.5767000
2017-07-11	$0.6831000	$0.6683000	$0.6921000	$0.5311000
2017-07-12	$0.6683000	$0.7944000	$0.9190000	$0.7639000
2017-07-13	$0.7944000	$0.7128000	$0.7845000	$0.5554000
2017-07-14	$0.7128000	$0.6776000	$0.7054000	$0.6612000
2017-07-15	$0.6776000	$0.6039000	$0.6734000	$0.5682000
2017-07-16	$0.6039000	$0.5681000	$0.5811000	$0.5395000
2017-07-17	$0.5681000	$0.7095000	$0.7095000	$0.6349000
2017-07-18	$0.7095000	$0.7094000	$0.8516000	$0.6586000
2017-07-19	$0.7094000	$0.6233000	$0.6336000	$0.5486000
2017-07-20	$0.6233000	$0.7200000	$0.7335000	$0.6844000
2017-07-21	$0.7200000	$0.6687000	$0.6914000	$0.6230000
2017-07-22	$0.6687000	$0.8057000	$0.8343000	$0.7066000
2017-07-23	$0.8057000	$0.8875000	$0.8998000	$0.7767000
2017-07-24	$0.8875000	$1.10	$1.24	$0.8764000
2017-07-25	$1.10	$0.8518000	$1.31	$0.8376000
2017-07-26	$0.8518000	$0.9675000	$0.9917000	$0.8152000
2017-07-27	$0.9675000	$0.9724000	$0.9832000	$0.9172000
2017-07-28	$0.9724000	$0.8851000	$0.9237000	$0.8432000
2017-07-29	$0.8851000	$0.9427000	$0.9759000	$0.9192000
2017-07-30	$0.9427000	$0.8938000	$1.03	$0.8672000
2017-07-31	$0.8938000	$0.8991000	$0.9279000	$0.8883000
2017-08-01	$0.8991000	$0.9497000	$1.03	$0.9153000
2017-08-02	$0.9497000	$0.9342000	$0.9388000	$0.8775000
2017-08-03	$0.9342000	$1.00	$1.36	$0.9081000
2017-08-04	$1.00	$1.27	$1.27	$0.9715000
2017-08-05	$1.27	$2.17	$68.89	$1.40
2017-08-06	$2.17	$1.85	$2.61	$1.75
2017-08-07	$1.85	$2.06	$2.25	$1.87
2017-08-08	$2.06	$2.30	$2.34	$1.96
2017-08-09	$2.30	$2.12	$2.30	$1.95
2017-08-10	$2.12	$2.85	$3.25	$2.10
2017-08-11	$2.85	$4.50	$5.18	$2.74
2017-08-12	$4.50	$4.62	$6.58	$4.02
2017-08-13	$4.62	$5.15	$5.48	$3.87
2017-08-14	$5.15	$4.65	$720.98	$4.25
2017-08-15	$4.65	$4.09	$4.53	$3.87
2017-08-16	$4.09	$4.77	$5.08	$4.29
2017-08-17	$4.77	$4.23	$4.77	$4.07
2017-08-18	$4.23	$3.68	$4.14	$3.40
2017-08-19	$3.68	$4.22	$4.52	$3.23
2017-08-20	$4.22	$4.05	$4.51	$3.87
2017-08-21	$4.05	$3.56	$4.60	$3.32
2017-08-22	$3.56	$3.49	$3.76	$3.30
2017-08-23	$3.49	$3.60	$3.87	$3.38
2017-08-24	$3.60	$3.64	$4.16	$3.46
2017-08-25	$3.64	$3.57	$30.04	$3.38
2017-08-26	$3.57	$3.71	$3.84	$3.45
2017-08-27	$3.71	$3.66	$3.88	$3.66
2017-08-28	$3.66	$3.87	$3,528.75	$3.06
2017-08-29	$3.87	$4.24	$4.93	$3.97
2017-08-30	$4.24	$4.43	$4.60	$4.07
2017-08-31	$4.43	$4.35	$4.54	$4.18
2017-09-01	$4.35	$4.06	$4.40	$3.92
2017-09-02	$4.06	$3.65	$3.84	$3.37
2017-09-03	$3.65	$3.69	$4.33	$3.46
2017-09-04	$3.69	$3.04	$19,980.42	$2.48
2017-09-05	$3.04	$3.12	$3.24	$2.86
2017-09-06	$3.12	$3.09	$3.43	$2.87
2017-09-07	$3.09	$3.12	$3.28	$2.95
2017-09-08	$3.12	$2.81	$3.13	$2.65
2017-09-09	$2.81	$2.72	$2.88	$2.66
2017-09-10	$2.72	$2.64	$2.76	$2.57
2017-09-11	$2.64	$2.60	$2.65	$2.57
2017-09-12	$2.60	$2.52	$11,566.95	$2.50
2017-09-13	$2.52	$2.36	$2.43	$2.27
2017-09-14	$2.36	$1.76	$9.15	$1.71
2017-09-15	$1.76	$2.27	$2.27	$1.74
2017-09-16	$2.27	$2.17	$2.26	$2.06
2017-09-17	$2.17	$2.13	$2.22	$2.08
2017-09-18	$2.13	$2.22	$2.46	$2.20
2017-09-19	$2.22	$2.03	$2.12	$1.90
2017-09-20	$2.03	$1.90	$2.03	$1.82
2017-09-21	$1.90	$1.58	$1.73	$1.53
2017-09-22	$1.58	$2.04	$2.50	$1.61
2017-09-23	$2.04	$2.11	$2.30	$2.09
2017-09-24	$2.11	$2.08	$2.15	$2.02
2017-09-25	$2.08	$2.33	$2.41	$2.15
2017-09-26	$2.33	$2.49	$2.71	$2.25
2017-09-27	$2.49	$3.10	$3.10	$2.68
2017-09-28	$3.10	$2.78	$1,138.42	$2.59
2017-09-29	$2.78	$2.50	$2.69	$2.43
2017-09-30	$2.50	$2.69	$2.72	$2.58
2017-10-01	$2.69	$2.74	$2.81	$2.63
2017-10-02	$2.74	$2.42	$2.71	$2.42
2017-10-03	$2.42	$2.35	$1,552.43	$2.24
2017-10-04	$2.35	$2.18	$2.53	$2.11
2017-10-05	$2.18	$2.13	$2.23	$1.97
2017-10-06	$2.13	$2.17	$2.40	$2.16
2017-10-07	$2.17	$2.11	$2.21	$2.06
2017-10-08	$2.11	$1.89	$2.16	$1.79
2017-10-09	$1.89	$1.86	$2.04	$1.76
2017-10-10	$1.86	$2.02	$2.09	$1.87
2017-10-11	$2.02	$2.20	$2.28	$2.00
2017-10-12	$2.20	$2.07	$2.26	$1.98
2017-10-13	$2.07	$1.94	$2.30	$1.89
2017-10-14	$1.94	$1.86	$2.01	$1.83
2017-10-15	$1.86	$1.91	$2.03	$1.81
2017-10-16	$1.91	$1.91	$1.97	$1.69
2017-10-17	$1.91	$1.86	$1.88	$1.76
2017-10-18	$1.86	$1.99	$2.10	$1.82
2017-10-19	$1.99	$1.97	$2.05	$1.88
2017-10-20	$1.97	$1.78	$2.10	$1.76
2017-10-21	$1.78	$1.80	$22.36	$1.67
2017-10-22	$1.80	$1.78	$1.85	$1.73
2017-10-23	$1.78	$1.76	$1.82	$1.66
2017-10-24	$1.76	$1.89	$2.41	$1.75
2017-10-25	$1.89	$1.82	$1.96	$1.76
2017-10-26	$1.82	$1.80	$1.94	$1.76
2017-10-27	$1.80	$1.81	$1.84	$1.73
2017-10-28	$1.81	$1.74	$1.82	$1.74
2017-10-29	$1.74	$1.69	$1.83	$1.69
2017-10-30	$1.70	$1.78	$1.81	$1.71
2017-10-31	$1.78	$1.79	$1.83	$1.73
2017-11-01	$1.79	$1.54	$1.71	$1.47
2017-11-02	$1.54	$1.56	$1.57	$1.42
2017-11-03	$1.56	$1.71	$1.85	$1.63
2017-11-04	$1.71	$1.66	$1.70	$1.65
2017-11-05	$1.66	$1.61	$1.66	$1.55
2017-11-06	$1.61	$1.62	$1.65	$1.54
2017-11-07	$1.62	$1.67	$1.72	$1.57
2017-11-08	$1.67	$1.90	$1.95	$1.69
2017-11-09	$1.90	$1.99	$2.04	$1.84
2017-11-10	$1.97	$1.75	$1.96	$1.66
2017-11-11	$1.75	$1.71	$1.91	$1.69
2017-11-12	$1.71	$1.54	$1.68	$1.41
2017-11-13	$1.54	$1.65	$1.69	$1.53
2017-11-14	$1.65	$1.68	$1.78	$1.61
2017-11-15	$1.68	$1.64	$1.72	$1.62
2017-11-16	$1.66	$1.63	$1.71	$1.59
2017-11-17	$1.63	$1.66	$1.68	$1.58
2017-11-18	$1.66	$1.70	$1.82	$1.66
2017-11-19	$1.70	$1.67	$1.80	$1.61
2017-11-20	$1.67	$2.01	$2.37	$1.72
2017-11-21	$2.01	$1.89	$2.06	$1.74
2017-11-22	$1.89	$1.90	$2.03	$1.88
2017-11-23	$1.88	$1.87	$2.04	$1.80
2017-11-24	$1.87	$1.87	$2.21	$1.87
2017-11-25	$1.87	$2.02	$2.04	$1.82
2017-11-26	$2.02	$2.35	$2.39	$2.04
2017-11-27	$2.35	$2.37	$2.41	$2.18
2017-11-28	$2.37	$2.65	$2.74	$2.24
2017-11-29	$2.65	$2.05	$2.64	$1.90
2017-11-30	$2.05	$2.13	$2.30	$1.18
2017-12-01	$2.13	$2.39	$2.40	$2.15
2017-12-02	$2.39	$2.32	$2.38	$2.24
2017-12-03	$2.32	$2.38	$2.44	$2.31
2017-12-04	$2.38	$2.73	$2.74	$2.37
2017-12-05	$2.70	$2.61	$2.92	$2.52
2017-12-06	$2.61	$2.25	$2.50	$2.17
2017-12-07	$2.30	$1.93	$2.41	$1.87
2017-12-08	$1.93	$2.35	$2.57	$1.91
2017-12-09	$2.35	$2.12	$2.46	$2.00
2017-12-10	$2.12	$1.87	$2.00	$1.75
2017-12-11	$1.87	$2.12	$2.54	$2.09
2017-12-12	$2.12	$2.23	$2.91	$2.17
2017-12-13	$2.23	$2.36	$2.51	$2.21
2017-12-14	$2.36	$2.55	$2.69	$2.19
2017-12-15	$2.55	$2.47	$2.56	$2.29
2017-12-16	$2.47	$2.90	$3.04	$2.45
2017-12-17	$2.90	$3.76	$3.79	$2.87
2017-12-18	$3.76	$3.90	$4.34	$3.65
2017-12-19	$3.90	$3.41	$4.14	$3.32
2017-12-20	$3.41	$3.58	$3.60	$2.97
2017-12-21	$3.58	$3.58	$4.09	$3.32
2017-12-22	$3.58	$2.97	$3.12	$2.57
2017-12-23	$2.97	$3.85	$4.12	$3.13
2017-12-24	$3.85	$4.80	$5.61	$3.41
2017-12-25	$4.80	$4.50	$5.51	$4.29
2017-12-26	$4.50	$4.39	$4.85	$4.04
2017-12-27	$4.39	$4.14	$4.50	$3.80
2017-12-28	$4.14	$4.22	$4.39	$3.36
2017-12-29	$4.22	$4.22	$4.68	$4.14
2017-12-30	$4.22	$3.52	$3.96	$3.32
2017-12-31	$3.52	$4.12	$4.42	$3.63
2018-01-01	$4.12	$3.97	$4.20	$3.87
2018-01-02	$3.97	$4.13	$4.63	$3.95
2018-01-03	$4.13	$4.54	$4.82	$4.17
2018-01-04	$4.54	$4.69	$5.07	$4.27
2018-01-05	$4.69	$3.96	$5.03	$3.81
2018-01-06	$3.96	$3.68	$4.27	$3.48
2018-01-07	$3.68	$4.04	$5.38	$3.84
2018-01-08	$4.03	$3.85	$4.10	$3.56
2018-01-09	$3.85	$3.78	$4.80	$3.78
2018-01-10	$3.79	$3.54	$3.74	$3.03
2018-01-11	$3.54	$3.11	$3.23	$2.77
2018-01-12	$3.10	$3.45	$3.93	$3.27
2018-01-13	$3.45	$3.64	$4.01	$3.63
2018-01-14	$3.64	$3.83	$4.07	$3.55
2018-01-15	$3.83	$3.42	$3.68	$3.38
2018-01-16	$3.42	$2.41	$2.84	$2.34
2018-01-17	$2.41	$2.61	$2.62	$2.35
2018-01-18	$2.61	$2.58	$2.72	$2.46
2018-01-19	$2.58	$2.57	$2.70	$2.53
2018-01-20	$2.57	$2.90	$2.99	$2.76
2018-01-21	$2.90	$2.46	$2.70	$2.37
2018-01-22	$2.46	$2.28	$2.45	$2.25
2018-01-23	$2.28	$2.40	$2.48	$2.24
2018-01-24	$2.40	$2.57	$2.66	$2.49
2018-01-25	$2.57	$2.47	$2.62	$2.36
2018-01-26	$2.48	$2.42	$2.53	$2.31
2018-01-27	$2.42	$2.55	$2.61	$2.47
2018-01-28	$2.55	$2.80	$2.98	$2.76
2018-01-29	$2.80	$2.55	$2.88	$2.50
2018-01-30	$2.55	$2.36	$2.36	$2.13
2018-01-31	$2.34	$2.29	$2.61	$2.24
2018-02-01	$2.29	$1.96	$2.19	$1.84
2018-02-02	$1.96	$1.93	$1.95	$1.70
2018-02-03	$1.93	$1.97	$2.06	$1.91
2018-02-04	$1.97	$1.72	$1.81	$1.63
2018-02-05	$1.72	$1.36	$1.46	$1.33
2018-02-06	$1.36	$1.59	$1.65	$1.46
2018-02-07	$1.59	$1.47	$1.59	$1.47
2018-02-08	$1.47	$1.56	$1.64	$1.51
2018-02-09	$1.57	$1.76	$1.80	$1.65
2018-02-10	$1.75	$1.82	$1.91	$1.62
2018-02-11	$1.82	$1.75	$1.82	$1.63
2018-02-12	$1.74	$1.95	$1.96	$1.83
2018-02-13	$1.95	$1.82	$1.91	$1.77
2018-02-14	$1.82	$1.94	$2.00	$1.75
2018-02-15	$1.94	$1.96	$2.00	$1.89
2018-02-16	$1.96	$1.96	$2.00	$1.91
2018-02-17	$1.96	$2.14	$2.17	$2.03
2018-02-18	$2.14	$1.98	$2.03	$1.92
2018-02-19	$1.97	$2.08	$2.10	$1.99
2018-02-20	$2.08	$1.86	$1.98	$1.80
2018-02-21	$1.86	$1.66	$1.77	$1.63
2018-02-22	$1.66	$1.55	$1.64	$1.55
2018-02-23	$1.55	$1.62	$1.66	$1.58
2018-02-24	$1.62	$1.53	$1.60	$1.48
2018-02-25	$1.53	$1.51	$1.56	$1.49
2018-02-26	$1.51	$1.60	$1.67	$1.54
2018-02-27	$1.60	$1.61	$1.66	$1.57
2018-02-28	$1.62	$1.48	$1.62	$1.47
2018-03-01	$1.48	$1.64	$1.90	$1.49
2018-03-02	$1.64	$1.59	$1.79	$1.57
2018-03-03	$1.59	$1.78	$1.83	$1.59
2018-03-04	$1.80	$1.99	$2.02	$1.66
2018-03-05	$1.99	$1.86	$1.96	$1.79
2018-03-06	$1.87	$1.69	$1.80	$1.65
2018-03-07	$1.69	$1.50	$1.85	$1.46
2018-03-08	$1.51	$1.37	$1.42	$1.33
2018-03-09	$1.37	$1.37	$1.43	$0.8229000
2018-03-10	$1.37	$1.29	$1.31	$1.24
2018-03-11	$1.30	$1.37	$1.40	$1.32
2018-03-12	$1.37	$1.36	$1.38	$1.31
2018-03-13	$1.36	$1.37	$1.44	$1.25
2018-03-14	$1.37	$1.16	$1.23	$1.15
2018-03-15	$1.16	$1.16	$1.20	$1.11
2018-03-16	$1.16	$1.18	$1.25	$1.11
2018-03-17	$1.17	$1.11	$1.13	$1.02
2018-03-18	$1.11	$1.15	$1.18	$1.06
2018-03-19	$1.14	$1.14	$1.20	$1.04
2018-03-20	$1.14	$1.21	$1.22	$1.11
2018-03-21	$1.20	$1.19	$1.22	$1.14
2018-03-22	$1.19	$1.16	$1.19	$1.12
2018-03-23	$1.16	$1.23	$1.25	$1.13
2018-03-24	$1.23	$1.25	$1.29	$1.16
2018-03-25	$1.25	$1.34	$1.35	$1.20
2018-03-26	$1.34	$1.22	$1.28	$1.17
2018-03-27	$1.22	$1.06	$1.17	$0.9635000
2018-03-28	$1.07	$1.05	$1.08	$1.01
2018-03-29	$1.05	$0.9137000	$0.9455000	$0.8807000
2018-03-30	$0.9138000	$0.8759000	$0.9432000	$0.8703000
2018-03-31	$0.8743000	$0.8587000	$0.8938000	$0.8453000
2018-04-01	$0.8587000	$0.8494000	$0.8642000	$0.8229000
2018-04-02	$0.8501000	$0.8917000	$0.9221000	$0.8617000
2018-04-03	$0.8959000	$1.00	$1.07	$0.9508000
2018-04-04	$1.00	$0.8955000	$0.9250000	$0.8667000
2018-04-05	$0.8951000	$0.8828000	$0.9176000	$0.8558000
2018-04-06	$0.8834000	$0.8581000	$0.8737000	$0.8425000
2018-04-07	$0.8574000	$0.8874000	$0.9082000	$0.8766000
2018-04-08	$0.8855000	$0.9088000	$0.9393000	$0.8908000
2018-04-09	$0.9056000	$0.9026000	$0.9142000	$0.8635000
2018-04-10	$0.9026000	$0.9277000	$0.9477000	$0.9148000
2018-04-11	$0.9302000	$1.03	$1.06	$0.9353000
2018-04-12	$1.03	$1.14	$1.19	$1.10
2018-04-13	$1.14	$1.19	$1.22	$1.10
2018-04-14	$1.19	$1.24	$1.27	$1.19
2018-04-15	$1.24	$1.29	$1.33	$1.27
2018-04-16	$1.28	$1.20	$1.24	$1.18
2018-04-17	$1.20	$1.20	$1.23	$1.17
2018-04-18	$1.20	$1.32	$1.36	$1.22
2018-04-19	$1.32	$1.58	$1.73	$1.41
2018-04-20	$1.60	$1.55	$1.75	$1.53
2018-04-21	$1.56	$1.55	$1.62	$1.51
2018-04-22	$1.55	$1.57	$1.68	$1.53
2018-04-23	$1.57	$1.61	$1.64	$1.58
2018-04-24	$1.61	$1.67	$1.76	$1.63
2018-04-25	$1.67	$1.42	$1.49	$1.39
2018-04-26	$1.42	$1.55	$1.57	$1.47
2018-04-27	$1.55	$1.44	$1.52	$1.41
2018-04-28	$1.44	$1.48	$1.54	$1.47
2018-04-29	$1.49	$1.50	$1.53	$1.46
2018-04-30	$1.50	$1.57	$1.62	$1.45
2018-05-01	$1.57	$1.60	$1.65	$0.7466000
2018-05-02	$1.61	$1.65	$1.66	$1.59
2018-05-03	$1.65	$1.61	$1.88	$1.59
2018-05-04	$1.61	$1.63	$1.67	$1.58
2018-05-05	$1.63	$1.56	$1.71	$1.55
2018-05-06	$1.56	$1.42	$1.52	$1.37
2018-05-07	$1.42	$1.41	$1.47	$1.32
2018-05-08	$1.41	$1.36	$1.47	$1.33
2018-05-09	$1.36	$1.35	$1.41	$1.34
2018-05-10	$1.35	$1.27	$1.30	$1.25
2018-05-11	$1.27	$1.14	$1.20	$1.10
2018-05-12	$1.14	$1.16	$1.21	$1.12
2018-05-13	$1.16	$1.25	$1.28	$1.20
2018-05-14	$1.25	$1.30	$1.34	$1.17
2018-05-15	$1.30	$1.30	$1.32	$1.00
2018-05-16	$1.30	$1.43	$1.86	$1.23
2018-05-17	$1.42	$1.27	$1.35	$1.26
2018-05-18	$1.27	$1.31	$1.36	$1.25
2018-05-19	$1.32	$1.27	$1.33	$1.24
2018-05-20	$1.26	$1.25	$1.30	$1.22
2018-05-21	$1.25	$1.19	$1.24	$1.15
2018-05-22	$1.19	$1.08	$1.10	$1.06
2018-05-23	$1.08	$0.9573000	$0.9780000	$0.9336000
2018-05-24	$0.9567000	$1.01	$1.02	$0.9629000
2018-05-25	$1.01	$0.9877000	$1.00	$0.9397000
2018-05-26	$0.9883000	$0.9911000	$1.00	$0.9677000
2018-05-27	$0.9929000	$0.9564000	$0.9747000	$0.9541000
2018-05-28	$0.9581000	$0.8802000	$0.9083000	$0.8582000
2018-05-29	$0.8786000	$0.9303000	$0.9949000	$0.8986000
2018-05-30	$0.9300000	$0.9031000	$0.9259000	$0.8992000
2018-05-31	$0.9031000	$0.9305000	$0.9622000	$0.9126000
2018-06-01	$0.9305000	$0.9131000	$0.9484000	$0.9038000
2018-06-02	$0.9125000	$0.9384000	$0.9454000	$0.9230000
2018-06-03	$0.9384000	$0.9626000	$0.9843000	$0.9298000
2018-06-04	$0.9620000	$0.8887000	$0.9201000	$0.8828000
2018-06-05	$0.8887000	$0.9087000	$0.9269000	$0.8923000
2018-06-06	$0.9080000	$0.8949000	$0.9119000	$0.8882000
2018-06-07	$0.8943000	$0.8958000	$0.9175000	$0.8783000
2018-06-08	$0.8952000	$0.8879000	$0.8909000	$0.8628000
2018-06-09	$0.8879000	$0.8408000	$0.8824000	$0.8272000
2018-06-10	$0.8396000	$0.7236000	$0.7509000	$0.7042000
2018-06-11	$0.7231000	$0.7622000	$0.7760000	$0.6953000
2018-06-12	$0.7627000	$0.6543000	$0.7151000	$0.6305000
2018-06-13	$0.6543000	$0.6006000	$0.6368000	$0.5854000
2018-06-14	$0.6006000	$0.6368000	$0.6711000	$0.6259000
2018-06-15	$0.6368000	$0.6148000	$0.6196000	$0.5928000
2018-06-16	$0.6148000	$0.6086000	$0.6280000	$0.5897000
2018-06-17	$0.6086000	$0.6155000	$0.6165000	$0.5832000
2018-06-18	$0.6161000	$0.6279000	$0.6476000	$0.6165000
2018-06-19	$0.6279000	$0.6332000	$0.6558000	$0.6160000
2018-06-20	$0.6332000	$0.6128000	$0.6407000	$0.6069000
2018-06-21	$0.6128000	$0.5994000	$0.6031000	$0.5778000
2018-06-22	$0.5993000	$0.5255000	$0.5375000	$0.5079000
2018-06-23	$0.5255000	$0.5240000	$0.5491000	$0.5216000
2018-06-24	$0.5240000	$0.5194000	$0.5285000	$0.4880000
2018-06-25	$0.5190000	$0.5208000	$0.5437000	$0.5203000
2018-06-26	$0.5207000	$0.4859000	$0.4940000	$0.4768000
2018-06-27	$0.4862000	$0.5014000	$0.5018000	$0.4705000
2018-06-28	$0.5014000	$0.5230000	$0.5802000	$0.4017000
2018-06-29	$0.5234000	$0.7404000	$0.7821000	$0.5319000
2018-06-30	$0.7391000	$0.7695000	$0.9422000	$0.7305000
2018-07-01	$0.7694000	$0.7389000	$0.7765000	$0.6680000
2018-07-02	$0.7385000	$0.7878000	$0.8049000	$0.7544000
2018-07-03	$0.7868000	$0.7303000	$0.7950000	$0.7294000
2018-07-04	$0.7310000	$0.7008000	$0.7405000	$0.6854000
2018-07-05	$0.7022000	$0.6878000	$0.7037000	$0.6705000
2018-07-06	$0.6882000	$0.6344000	$0.6917000	$0.6114000
2018-07-07	$0.6344000	$0.6524000	$0.6733000	$0.6456000
2018-07-08	$0.6525000	$0.6447000	$0.6544000	$0.6350000
2018-07-09	$0.6466000	$0.6247000	$0.6299000	$0.5969000
2018-07-10	$0.6252000	$0.5924000	$0.6391000	$0.5729000
2018-07-11	$0.5924000	$0.5962000	$0.6635000	$0.5739000
2018-07-12	$0.5962000	$0.5985000	$0.6291000	$0.5671000
2018-07-13	$0.5985000	$0.6954000	$0.8615000	$0.5990000
2018-07-14	$0.6898000	$0.7434000	$0.8063000	$0.6896000
2018-07-15	$0.7434000	$0.7333000	$0.7756000	$0.7207000
2018-07-16	$0.7306000	$1.09	$1.24	$0.7741000
2018-07-17	$1.09	$1.31	$1.57	$1.14
2018-07-18	$1.32	$1.11	$1.43	$1.10
2018-07-19	$1.11	$1.13	$1.26	$1.04
2018-07-20	$1.13	$0.9569000	$1.08	$0.9291000
2018-07-21	$0.9574000	$1.00	$1.08	$0.9585000
2018-07-22	$1.00	$1.02	$1.14	$0.9711000
2018-07-23	$1.02	$0.9460000	$1.07	$0.9154000
2018-07-24	$0.9460000	$0.9316000	$1.01	$0.9081000
2018-07-25	$0.9328000	$0.9129000	$0.9312000	$0.8379000
2018-07-26	$0.9111000	$0.9037000	$0.9301000	$0.8557000
2018-07-27	$0.9037000	$0.8971000	$0.9948000	$0.8642000
2018-07-28	$0.8966000	$1.01	$1.04	$0.8917000
2018-07-29	$1.01	$1.02	$1.15	$0.9795000
2018-07-30	$1.02	$0.9583000	$1.01	$0.9332000
2018-07-31	$0.9588000	$0.8324000	$0.9102000	$0.8281000
2018-08-01	$0.8324000	$0.7978000	$0.8171000	$0.7663000
2018-08-02	$0.7952000	$0.8303000	$0.9305000	$0.7719000
2018-08-03	$0.8303000	$0.7434000	$0.8469000	$0.7346000
2018-08-04	$0.7421000	$0.7101000	$0.7471000	$0.6893000
2018-08-05	$0.7125000	$0.7281000	$0.7416000	$0.7060000
2018-08-06	$0.7293000	$0.7062000	$0.7419000	$0.6840000
2018-08-07	$0.7026000	$0.6633000	$0.6795000	$0.6429000
2018-08-08	$0.6625000	$0.6087000	$0.6525000	$0.5917000
2018-08-09	$0.6087000	$0.6478000	$0.6543000	$0.6140000
2018-08-10	$0.6452000	$0.5713000	$0.5948000	$0.5633000
2018-08-11	$0.5716000	$0.5419000	$0.5648000	$0.5346000
2018-08-12	$0.5409000	$0.5794000	$0.5896000	$0.5276000
2018-08-13	$0.5795000	$0.5059000	$0.5416000	$0.4990000
2018-08-14	$0.5047000	$0.6415000	$0.6963000	$0.4937000
2018-08-15	$0.6409000	$0.5923000	$0.6921000	$0.5909000
2018-08-16	$0.5923000	$0.5541000	$0.6063000	$0.5389000
2018-08-17	$0.5555000	$0.6450000	$0.6609000	$0.5900000
2018-08-18	$0.6443000	$0.5546000	$0.6012000	$0.5469000
2018-08-19	$0.5549000	$0.6013000	$0.6073000	$0.5540000
2018-08-20	$0.6007000	$0.5500000	$0.5606000	$0.5237000
2018-08-21	$0.5494000	$0.5850000	$0.6160000	$0.5555000
2018-08-22	$0.5850000	$0.5610000	$0.5753000	$0.5502000
2018-08-23	$0.5610000	$0.5834000	$0.5864000	$0.5630000
2018-08-24	$0.5842000	$0.5816000	$0.5959000	$0.5746000
2018-08-25	$0.5816000	$0.5726000	$0.5832000	$0.5654000
2018-08-26	$0.5721000	$0.5675000	$0.5810000	$0.5648000
2018-08-27	$0.5675000	$0.5945000	$0.6048000	$0.5881000
2018-08-28	$0.5939000	$0.6248000	$0.6730000	$0.6074000
2018-08-29	$0.6245000	$0.6007000	$0.6149000	$0.5964000
2018-08-30	$0.6025000	$0.6143000	$0.6163000	$0.5902000
2018-08-31	$0.6143000	$0.6554000	$0.6588000	$0.6064000
2018-09-01	$0.6554000	$0.6604000	$0.7092000	$0.6592000
2018-09-02	$0.6604000	$0.6597000	$0.6685000	$0.6449000
2018-09-03	$0.6597000	$0.6447000	$0.6525000	$0.6357000
2018-09-04	$0.6447000	$0.7202000	$0.7610000	$0.6349000
2018-09-05	$0.7179000	$0.6209000	$0.6243000	$0.5554000
2018-09-06	$0.6216000	$0.6417000	$0.6507000	$0.5922000
2018-09-07	$0.6414000	$0.6136000	$0.6258000	$0.5901000
2018-09-08	$0.6131000	$0.5846000	$0.5954000	$0.5504000
2018-09-09	$0.5830000	$0.6017000	$0.6091000	$0.5782000
2018-09-10	$0.6027000	$0.6439000	$0.6724000	$0.5954000
2018-09-11	$0.6442000	$0.6330000	$0.6639000	$0.5997000
2018-09-12	$0.6330000	$0.6049000	$0.7021000	$0.6033000
2018-09-13	$0.6049000	$0.6505000	$0.7236000	$0.6478000
2018-09-14	$0.6478000	$0.6366000	$0.6477000	$0.6036000
2018-09-15	$0.6381000	$0.6365000	$0.6806000	$0.6294000
2018-09-16	$0.6372000	$0.6491000	$0.6617000	$0.6300000
2018-09-17	$0.6463000	$0.6205000	$0.6299000	$0.5728000
2018-09-18	$0.6203000	$0.6450000	$0.6775000	$0.6283000
2018-09-19	$0.6435000	$0.6694000	$0.6807000	$0.6377000
2018-09-20	$0.6711000	$0.7010000	$0.7860000	$0.6979000
2018-09-21	$0.6979000	$0.7319000	$0.8176000	$0.7220000
2018-09-22	$0.7319000	$0.7122000	$0.7438000	$0.7021000
2018-09-23	$0.7127000	$0.7266000	$0.7344000	$0.7048000
2018-09-24	$0.7266000	$0.6803000	$0.6979000	$0.6701000
2018-09-25	$0.6817000	$0.6554000	$0.6837000	$0.6429000
2018-09-26	$0.6556000	$0.6458000	$0.6662000	$0.6343000
2018-09-27	$0.6476000	$0.6861000	$0.7056000	$0.6804000
2018-09-28	$0.6843000	$0.6715000	$0.6884000	$0.6430000
2018-09-29	$0.6724000	$0.6910000	$0.7169000	$0.6849000
2018-09-30	$0.6926000	$0.6743000	$0.7020000	$0.6657000
2018-10-01	$0.6743000	$0.6802000	$0.6927000	$0.6610000
2018-10-02	$0.6800000	$0.6616000	$0.6751000	$0.6566000
2018-10-03	$0.6616000	$0.6632000	$0.6658000	$0.6447000
2018-10-04	$0.6634000	$0.6719000	$0.6746000	$0.6646000
2018-10-05	$0.6719000	$0.6839000	$0.6940000	$0.6778000
2018-10-06	$0.6839000	$0.6700000	$0.6784000	$0.6660000
2018-10-07	$0.6696000	$0.6643000	$0.6781000	$0.6636000
2018-10-08	$0.6643000	$0.6563000	$0.6825000	$0.6550000
2018-10-09	$0.6563000	$0.6493000	$0.6538000	$0.6383000
2018-10-10	$0.6493000	$0.6440000	$0.6544000	$0.6319000
2018-10-11	$0.6440000	$0.5606000	$0.5680000	$0.5389000
2018-10-12	$0.5606000	$0.5677000	$0.5789000	$0.5556000
2018-10-13	$0.5677000	$0.5804000	$0.5894000	$0.5628000
2018-10-14	$0.5804000	$0.5707000	$0.5733000	$0.5573000
2018-10-15	$0.5707000	$0.6054000	$0.6233000	$0.5839000
2018-10-16	$0.6054000	$0.5739000	$0.6044000	$0.5712000
2018-10-17	$0.5739000	$0.5792000	$0.5861000	$0.5640000
2018-10-18	$0.5792000	$0.5662000	$0.5722000	$0.5575000
2018-10-19	$0.5662000	$0.5498000	$0.5674000	$0.5392000
2018-10-20	$0.5491000	$0.5652000	$0.5679000	$0.5394000
2018-10-21	$0.5652000	$0.5557000	$0.5656000	$0.5494000
2018-10-22	$0.5557000	$0.5678000	$0.5707000	$0.5491000
2018-10-23	$0.5678000	$0.5718000	$0.5942000	$0.5630000
2018-10-24	$0.5718000	$0.5728000	$0.5771000	$0.5597000
2018-10-25	$0.5729000	$0.5765000	$0.6457000	$0.5679000
2018-10-26	$0.5765000	$0.5790000	$0.5847000	$0.5735000
2018-10-27	$0.5790000	$0.5788000	$0.5846000	$0.5747000
2018-10-28	$0.5788000	$0.5963000	$0.5995000	$0.5782000
2018-10-29	$0.5984000	$0.5907000	$0.6027000	$0.5663000
2018-10-30	$0.5907000	$0.5888000	$0.6021000	$0.5858000
2018-10-31	$0.5889000	$0.5930000	$0.5963000	$0.5878000
2018-11-01	$0.5932000	$0.5902000	$0.5972000	$0.5849000
2018-11-02	$0.5902000	$0.5852000	$0.5978000	$0.5846000
2018-11-03	$0.5854000	$0.5633000	$0.5823000	$0.5573000
2018-11-04	$0.5633000	$0.5589000	$0.5982000	$0.5538000
2018-11-05	$0.5589000	$0.5672000	$0.5763000	$0.5530000
2018-11-06	$0.5672000	$0.5803000	$0.5992000	$0.5796000
2018-11-07	$0.5803000	$0.6008000	$0.6058000	$0.5668000
2018-11-08	$0.6009000	$0.5677000	$0.5823000	$0.5648000
2018-11-09	$0.5671000	$0.5618000	$0.5637000	$0.5559000
2018-11-10	$0.5618000	$0.5685000	$0.5728000	$0.5649000
2018-11-11	$0.5685000	$0.5589000	$0.5693000	$0.5551000
2018-11-12	$0.5589000	$0.5496000	$0.5565000	$0.5418000
2018-11-13	$0.5496000	$0.5303000	$0.5402000	$0.5204000
2018-11-14	$0.5303000	$0.4729000	$0.4904000	$0.4599000
2018-11-15	$0.4729000	$0.4665000	$0.4785000	$0.4624000
2018-11-16	$0.4666000	$0.4581000	$0.4586000	$0.4402000
2018-11-17	$0.4581000	$0.4587000	$0.4634000	$0.4528000
2018-11-18	$0.4587000	$0.4630000	$0.4699000	$0.4578000
2018-11-19	$0.4631000	$0.3606000	$0.4020000	$0.3588000
2018-11-20	$0.3606000	$0.3193000	$0.3297000	$0.3109000
2018-11-21	$0.3202000	$0.3496000	$0.3628000	$0.3257000
2018-11-22	$0.3496000	$0.3193000	$0.3241000	$0.3092000
2018-11-23	$0.3193000	$0.3168000	$0.3316000	$0.3113000
2018-11-24	$0.3168000	$0.2766000	$0.2917000	$0.2760000
2018-11-25	$0.2766000	$0.2730000	$0.2928000	$0.2693000
2018-11-26	$0.2728000	$0.2503000	$0.2570000	$0.2470000
2018-11-27	$0.2503000	$0.2528000	$0.2702000	$0.2513000
2018-11-28	$0.2528000	$0.2934000	$0.3018000	$0.2743000
2018-11-29	$0.2934000	$0.2922000	$0.2992000	$0.2792000
2018-11-30	$0.2922000	$0.2729000	$0.2924000	$0.2715000
2018-12-01	$0.2729000	$0.2893000	$0.2967000	$0.2823000
2018-12-02	$0.2894000	$0.2848000	$0.2869000	$0.2800000
2018-12-03	$0.2848000	$0.2675000	$0.2694000	$0.2602000
2018-12-04	$0.2675000	$0.2833000	$0.2884000	$0.2694000
2018-12-05	$0.2833000	$0.2717000	$0.2731000	$0.2577000
2018-12-06	$0.2717000	$0.2528000	$0.2544000	$0.2400000
2018-12-07	$0.2528000	$0.2488000	$0.2729000	$0.2453000
2018-12-08	$0.2488000	$0.2411000	$0.2498000	$0.2368000
2018-12-09	$0.2411000	$0.2542000	$0.2548000	$0.2482000
2018-12-10	$0.2542000	$0.2700000	$0.2713000	$0.2442000
2018-12-11	$0.2700000	$0.3234000	$0.3497000	$0.2537000
2018-12-12	$0.3234000	$0.3413000	$0.3479000	$0.3019000
2018-12-13	$0.3413000	$0.3816000	$0.3955000	$0.3247000
2018-12-14	$0.3816000	$0.3431000	$0.3713000	$0.3386000
2018-12-15	$0.3431000	$0.4480000	$0.4521000	$0.3368000
2018-12-16	$0.4480000	$0.4775000	$0.5617000	$0.4039000
2018-12-17	$0.4775000	$0.4586000	$0.5359000	$0.4512000
2018-12-18	$0.4586000	$0.4907000	$0.5547000	$0.4437000
2018-12-19	$0.4907000	$0.4523000	$0.4825000	$0.4146000
2018-12-20	$0.4523000	$0.4935000	$0.5468000	$0.4697000
2018-12-21	$0.4935000	$0.4686000	$0.5006000	$0.4377000
2018-12-22	$0.4686000	$0.4737000	$0.5339000	$0.4568000
2018-12-23	$0.4737000	$0.4530000	$0.5287000	$0.4495000
2018-12-24	$0.4530000	$0.4491000	$0.4871000	$0.4074000
2018-12-25	$0.4491000	$0.4093000	$0.4410000	$0.3731000
2018-12-26	$0.4093000	$0.3659000	$0.4163000	$0.3489000
2018-12-27	$0.3659000	$0.3223000	$0.3322000	$0.2945000
2018-12-28	$0.3223000	$0.3732000	$0.3905000	$0.3401000
2018-12-29	$0.3732000	$0.3718000	$0.4449000	$0.3520000
2018-12-30	$0.3718000	$0.2745000	$0.4306000	$0.2209000
2018-12-31	$0.2745000	$0.2500000	$0.2664000	$0.2423000
2019-01-01	$0.2500000	$0.2492000	$0.2716000	$0.2437000
2019-01-02	$0.2492000	$0.2460000	$0.2859000	$0.2410000
2019-01-03	$0.2460000	$0.2164000	$0.2370000	$0.2086000
2019-01-04	$0.2164000	$0.2227000	$0.2487000	$0.2125000
2019-01-05	$0.2227000	$0.2184000	$0.2233000	$0.1983000
2019-01-06	$0.2184000	$0.2278000	$0.2349000	$0.2209000
2019-01-07	$0.2278000	$0.2081000	$0.2356000	$0.2043000
2019-01-08	$0.2081000	$0.2078000	$0.2159000	$0.2022000
2019-01-09	$0.2078000	$0.1986000	$0.2097000	$0.1929000
2019-01-10	$0.1986000	$0.1612000	$0.1784000	$0.1561000
2019-01-11	$0.1612000	$0.1713000	$0.1769000	$0.1597000
2019-01-12	$0.1713000	$0.1680000	$0.1744000	$0.1658000
2019-01-13	$0.1680000	$0.1591000	$0.1640000	$0.1542000
2019-01-14	$0.1591000	$0.1696000	$0.1810000	$0.1653000
2019-01-15	$0.1696000	$0.1693000	$0.1738000	$0.1565000
2019-01-16	$0.1693000	$0.2137000	$0.2162000	$0.1720000
2019-01-17	$0.2137000	$0.2466000	$0.2526000	$0.2143000
2019-01-18	$0.2466000	$0.2865000	$0.3199000	$0.1999000
2019-01-19	$0.2865000	$0.3683000	$0.3925000	$0.2928000
2019-01-20	$0.3683000	$0.4638000	$0.4676000	$0.3254000
2019-01-21	$0.4638000	$0.4377000	$0.4821000	$0.4134000
2019-01-22	$0.4377000	$0.3705000	$0.4500000	$0.3608000
2019-01-23	$0.3705000	$0.3221000	$0.3713000	$0.3210000
2019-01-24	$0.3221000	$0.3124000	$0.3245000	$0.2945000
2019-01-25	$0.3124000	$0.3092000	$0.3534000	$0.3007000
2019-01-26	$0.3092000	$0.2995000	$0.3186000	$0.2978000
2019-01-27	$0.2995000	$0.2725000	$0.2904000	$0.2618000
2019-01-28	$0.2725000	$0.2662000	$0.2670000	$0.2354000
2019-01-29	$0.2662000	$0.2680000	$0.2858000	$0.2542000
2019-01-30	$0.2680000	$0.2600000	$0.2860000	$0.2572000
2019-01-31	$0.2600000	$0.2495000	$0.2576000	$0.2441000
2019-02-01	$0.2495000	$0.2521000	$0.2568000	$0.2345000
2019-02-02	$0.2521000	$0.2561000	$0.2638000	$0.2549000
2019-02-03	$0.2561000	$0.2470000	$0.2524000	$0.2435000
2019-02-04	$0.2470000	$0.2404000	$0.2476000	$0.2383000
2019-02-05	$0.2404000	$0.2383000	$0.2423000	$0.2373000
2019-02-06	$0.2383000	$0.2245000	$0.2416000	$0.2227000
2019-02-07	$0.2245000	$0.2305000	$0.2313000	$0.2215000
2019-02-08	$0.2305000	$0.2445000	$0.2741000	$0.2433000
2019-02-09	$0.2445000	$0.2415000	$0.2468000	$0.2400000
2019-02-10	$0.2415000	$0.2386000	$0.2589000	$0.2375000
2019-02-11	$0.2386000	$0.2331000	$0.2375000	$0.2284000
2019-02-12	$0.2331000	$0.2342000	$0.2423000	$0.2328000
2019-02-13	$0.2342000	$0.2384000	$0.2451000	$0.2323000
2019-02-14	$0.2384000	$0.2358000	$0.2423000	$0.2227000
2019-02-15	$0.2358000	$0.2401000	$0.2515000	$0.2312000
2019-02-16	$0.2401000	$0.2480000	$0.2654000	$0.2360000
2019-02-17	$0.2480000	$0.2375000	$0.2766000	$0.2353000
2019-02-18	$0.2375000	$0.2487000	$0.2712000	$0.2459000
2019-02-19	$0.2487000	$0.2423000	$0.2459000	$0.2385000
2019-02-20	$0.2423000	$0.2494000	$0.2559000	$0.2449000
2019-02-21	$0.2494000	$0.2408000	$0.2460000	$0.2362000
2019-02-22	$0.2408000	$0.2423000	$0.2483000	$0.2404000
2019-02-23	$0.2423000	$0.2517000	$0.2791000	$0.2461000
2019-02-24	$0.2517000	$0.2363000	$0.2363000	$0.2045000
2019-02-25	$0.2363000	$0.2355000	$0.2475000	$0.2273000
2019-02-26	$0.2355000	$0.2310000	$0.2408000	$0.2284000
2019-02-27	$0.2310000	$0.2360000	$0.2413000	$0.2270000
2019-02-28	$0.2360000	$0.2267000	$0.2369000	$0.2231000
2019-03-01	$0.2267000	$0.2332000	$0.2346000	$0.2246000
2019-03-02	$0.2332000	$0.2299000	$0.2334000	$0.2273000
2019-03-03	$0.2299000	$0.2311000	$0.2322000	$0.2224000
2019-03-04	$0.2311000	$0.2210000	$0.2249000	$0.2114000
2019-03-05	$0.2210000	$0.2297000	$0.2462000	$0.2246000
2019-03-06	$0.2297000	$0.2259000	$0.2345000	$0.2238000
2019-03-07	$0.2259000	$0.2263000	$0.2370000	$0.2230000
2019-03-08	$0.2263000	$0.2299000	$0.2563000	$0.2204000
2019-03-09	$0.2299000	$0.3192000	$0.3289000	$0.2364000
2019-03-10	$0.3192000	$0.2870000	$0.3596000	$0.2712000
2019-03-11	$0.2870000	$0.2540000	$0.2812000	$0.2537000
2019-03-12	$0.2540000	$0.2699000	$0.3476000	$0.2486000
2019-03-13	$0.2699000	$0.2665000	$0.2839000	$0.2604000
2019-03-14	$0.2665000	$0.2674000	$0.2698000	$0.2561000
2019-03-15	$0.2674000	$0.2772000	$0.3117000	$0.2688000
2019-03-16	$0.2772000	$0.2691000	$0.2856000	$0.2607000
2019-03-17	$0.2691000	$0.2676000	$0.2708000	$0.2651000
2019-03-18	$0.2676000	$0.2641000	$0.2672000	$0.2590000
2019-03-19	$0.2641000	$0.2699000	$0.2793000	$0.2650000
2019-03-20	$0.2699000	$0.2706000	$0.2782000	$0.2654000
2019-03-21	$0.2706000	$0.2610000	$0.2734000	$0.2593000
2019-03-22	$0.2610000	$0.2686000	$0.2735000	$0.2616000
2019-03-23	$0.2686000	$0.2733000	$0.2792000	$0.2640000
2019-03-24	$0.2733000	$0.2879000	$0.2931000	$0.2683000
2019-03-25	$0.2879000	$0.2908000	$0.3297000	$0.2758000
2019-03-26	$0.2908000	$0.2823000	$0.2993000	$0.2710000
2019-03-27	$0.2823000	$0.2865000	$0.2976000	$0.2814000
2019-03-28	$0.2865000	$0.2851000	$0.2877000	$0.2754000
2019-03-29	$0.2851000	$0.2958000	$0.3030000	$0.2901000
2019-03-30	$0.2958000	$0.2963000	$0.3033000	$0.2880000
2019-03-31	$0.2963000	$0.3093000	$0.3167000	$0.2931000
2019-04-01	$0.3093000	$0.2966000	$0.3102000	$0.2853000
2019-04-02	$0.2966000	$0.3064000	$0.3460000	$0.3025000
2019-04-03	$0.3064000	$0.3095000	$0.3269000	$0.2916000
2019-04-04	$0.3095000	$0.3062000	$0.3212000	$0.2954000
2019-04-05	$0.3062000	$0.3263000	$0.3323000	$0.3196000
2019-04-06	$0.3263000	$0.3377000	$0.3482000	$0.3247000
2019-04-07	$0.3377000	$0.3801000	$0.4661000	$0.3529000
2019-04-08	$0.3801000	$0.3558000	$0.3936000	$0.3391000
2019-04-09	$0.3558000	$0.3304000	$0.3515000	$0.3230000
2019-04-10	$0.3304000	$0.3445000	$0.3534000	$0.3269000
2019-04-11	$0.3445000	$0.3131000	$0.3397000	$0.2997000
2019-04-12	$0.3131000	$0.3081000	$0.3145000	$0.2954000
2019-04-13	$0.3081000	$0.3055000	$0.3090000	$0.3008000
2019-04-14	$0.3055000	$0.3116000	$0.3149000	$0.3078000
2019-04-15	$0.3116000	$0.2845000	$0.2980000	$0.2740000
2019-04-16	$0.2845000	$0.2876000	$0.2981000	$0.2816000
2019-04-17	$0.2876000	$0.2786000	$0.2898000	$0.2711000
2019-04-18	$0.2786000	$0.2869000	$0.2916000	$0.2778000
2019-04-19	$0.2869000	$0.2978000	$0.3068000	$0.2830000
2019-04-20	$0.2978000	$0.2836000	$0.2978000	$0.2797000
2019-04-21	$0.2836000	$0.2662000	$0.2790000	$0.2589000
2019-04-22	$0.2662000	$0.2725000	$0.2776000	$0.2628000
2019-04-23	$0.2725000	$0.2630000	$0.2708000	$0.2551000
2019-04-24	$0.2630000	$0.2449000	$0.2575000	$0.2366000
2019-04-25	$0.2449000	$0.2304000	$0.2350000	$0.2198000
2019-04-26	$0.2304000	$0.2495000	$0.2750000	$0.2308000
2019-04-27	$0.2495000	$0.2451000	$0.2589000	$0.2432000
2019-04-28	$0.2465000	$0.2480000	$0.2559000	$0.2442000
2019-04-29	$0.2480000	$0.2336000	$0.2498000	$0.2311000
2019-04-30	$0.2336000	$0.2505000	$0.2617000	$0.2423000
2019-05-01	$0.2505000	$0.2394000	$0.2521000	$0.2342000
2019-05-02	$0.2394000	$0.2419000	$0.2426000	$0.2337000
2019-05-03	$0.2419000	$0.2482000	$0.2562000	$0.2399000
2019-05-04	$0.2482000	$0.2325000	$0.2431000	$0.2253000
2019-05-05	$0.2325000	$0.2566000	$0.2572000	$0.2285000
2019-05-06	$0.2566000	$0.2435000	$0.2852000	$0.2381000
2019-05-07	$0.2435000	$0.2340000	$0.2364000	$0.2229000
2019-05-08	$0.2340000	$0.2350000	$0.2395000	$0.2294000
2019-05-09	$0.2350000	$0.2255000	$0.2392000	$0.2231000
2019-05-10	$0.2255000	$0.2268000	$0.2365000	$0.2229000
2019-05-11	$0.2268000	$0.2429000	$0.2642000	$0.2348000
2019-05-12	$0.2429000	$0.2229000	$0.2414000	$0.2194000
2019-05-13	$0.2229000	$0.2197000	$0.2881000	$0.2156000
2019-05-14	$0.2197000	$0.2378000	$0.2734000	$0.2328000
2019-05-15	$0.2378000	$0.2633000	$0.2827000	$0.2603000
2019-05-16	$0.2633000	$0.2611000	$0.2962000	$0.2531000
2019-05-17	$0.2611000	$0.2407000	$0.2529000	$0.2313000
2019-05-18	$0.2407000	$0.2283000	$0.2384000	$0.2243000
2019-05-19	$0.2283000	$0.2439000	$0.2612000	$0.2420000
2019-05-20	$0.2439000	$0.2358000	$0.2410000	$0.2308000
2019-05-21	$0.2358000	$0.2486000	$0.2990000	$0.2317000
2019-05-22	$0.2486000	$0.2402000	$0.2442000	$0.2320000
2019-05-23	$0.2402000	$0.2455000	$0.2679000	$0.2394000
2019-05-24	$0.2455000	$0.2519000	$0.2593000	$0.2480000
2019-05-25	$0.2519000	$0.2467000	$0.2543000	$0.2415000
2019-05-26	$0.2467000	$0.2514000	$0.2747000	$0.2511000
2019-05-27	$0.2514000	$0.2567000	$0.2638000	$0.2547000
2019-05-28	$0.2567000	$0.2538000	$0.2595000	$0.2517000
2019-05-29	$0.2538000	$0.2511000	$0.2558000	$0.2421000
2019-05-30	$0.2511000	$0.2343000	$0.2476000	$0.2129000
2019-05-31	$0.2343000	$0.2465000	$0.2544000	$0.2440000
2019-06-01	$0.2465000	$0.2531000	$0.2537000	$0.2374000
2019-06-02	$0.2531000	$0.2618000	$0.2917000	$0.2549000
2019-06-03	$0.2618000	$0.2363000	$0.2480000	$0.2322000
2019-06-04	$0.2363000	$0.2270000	$0.2330000	$0.2198000
2019-06-05	$0.2270000	$0.2308000	$0.2379000	$0.2274000
2019-06-06	$0.2308000	$0.2465000	$0.2544000	$0.2321000
2019-06-07	$0.2465000	$0.2515000	$0.2690000	$0.2435000
2019-06-08	$0.2515000	$0.2701000	$0.2754000	$0.2461000
2019-06-09	$0.2701000	$0.2534000	$0.2946000	$0.2497000
2019-06-10	$0.2534000	$0.2718000	$0.3072000	$0.2638000
2019-06-11	$0.2718000	$0.2648000	$0.2925000	$0.2611000
2019-06-12	$0.2648000	$0.2683000	$0.2891000	$0.2678000
2019-06-13	$0.2683000	$0.2760000	$0.2872000	$0.2487000
2019-06-14	$0.2760000	$0.2540000	$0.2891000	$0.2536000
2019-06-15	$0.2540000	$0.2532000	$0.2762000	$0.2506000
2019-06-16	$0.2532000	$0.2508000	$0.2556000	$0.2419000
2019-06-17	$0.2508000	$0.2458000	$0.2610000	$0.2438000
2019-06-18	$0.2458000	$0.2470000	$0.2497000	$0.2334000
2019-06-19	$0.2470000	$0.2445000	$0.2536000	$0.2425000
2019-06-20	$0.2445000	$0.2373000	$0.2510000	$0.2358000
2019-06-21	$0.2373000	$0.2334000	$0.2596000	$0.2330000
2019-06-22	$0.2334000	$0.2338000	$0.2454000	$0.2095000
2019-06-23	$0.2338000	$0.2306000	$0.2432000	$0.2220000
2019-06-24	$0.2306000	$0.2455000	$0.2461000	$0.2320000
2019-06-25	$0.2455000	$0.2414000	$0.2654000	$0.2376000
2019-06-26	$0.2414000	$0.2232000	$0.2759000	$0.2161000
2019-06-27	$0.2232000	$0.1985000	$0.2164000	$0.1891000
2019-06-28	$0.1985000	$0.2056000	$0.2137000	$0.2012000
2019-06-29	$0.2056000	$0.2085000	$0.2324000	$0.2055000
2019-06-30	$0.2085000	$0.2026000	$0.2062000	$0.1877000
2019-07-01	$0.2026000	$0.2049000	$0.2232000	$0.2022000
2019-07-02	$0.2049000	$0.1999000	$0.2134000	$0.1949000
2019-07-03	$0.1999000	$0.1967000	$0.2115000	$0.1920000
2019-07-04	$0.1967000	$0.1870000	$0.1924000	$0.1603000
2019-07-05	$0.1870000	$0.1848000	$0.1954000	$0.1824000
2019-07-06	$0.1848000	$0.2016000	$0.2190000	$0.1808000
2019-07-07	$0.2016000	$0.2183000	$0.2500000	$0.1982000
2019-07-08	$0.2183000	$0.2113000	$0.2249000	$0.2048000
2019-07-09	$0.2113000	$0.1936000	$0.2106000	$0.1918000
2019-07-10	$0.1936000	$0.1751000	$0.1863000	$0.1717000
2019-07-11	$0.1751000	$0.1628000	$0.1782000	$0.1567000
2019-07-12	$0.1628000	$0.1854000	$0.2181000	$0.1634000
2019-07-13	$0.1854000	$0.1796000	$0.1824000	$0.1702000
2019-07-14	$0.1796000	$0.1579000	$0.1589000	$0.1411000
2019-07-15	$0.1579000	$0.1599000	$0.1663000	$0.1490000
2019-07-16	$0.1599000	$0.1227000	$0.1420000	$0.1162000
2019-07-17	$0.1227000	$0.1282000	$0.1392000	$0.1235000
2019-07-18	$0.1282000	$0.1334000	$0.1404000	$0.1320000
2019-07-19	$0.1334000	$0.1385000	$0.1406000	$0.1288000
2019-07-20	$0.1385000	$0.1422000	$0.1432000	$0.1353000
2019-07-21	$0.1422000	$0.1352000	$0.1422000	$0.1341000
2019-07-22	$0.1352000	$0.1328000	$0.1352000	$0.1298000
2019-07-23	$0.1328000	$0.1276000	$0.1320000	$0.1258000
2019-07-24	$0.1276000	$0.1284000	$0.1347000	$0.1254000
2019-07-25	$0.1284000	$0.1276000	$0.1307000	$0.1203000
2019-07-26	$0.1276000	$0.1287000	$0.1338000	$0.1252000
2019-07-27	$0.1287000	$0.1224000	$0.1247000	$0.1193000
2019-07-28	$0.1224000	$0.1243000	$0.1273000	$0.1226000
2019-07-29	$0.1243000	$0.1374000	$0.1375000	$0.1235000
2019-07-30	$0.1374000	$0.1682000	$0.1807000	$0.1367000
2019-07-31	$0.1682000	$0.1554000	$0.2037000	$0.1549000
2019-08-01	$0.1554000	$0.1524000	$0.1653000	$0.1514000
2019-08-02	$0.1524000	$0.1381000	$0.1549000	$0.1372000
2019-08-03	$0.1381000	$0.1570000	$0.1646000	$0.1339000
2019-08-04	$0.1570000	$0.1557000	$0.1621000	$0.1391000
2019-08-05	$0.1557000	$0.1380000	$0.1652000	$0.1377000
2019-08-06	$0.1380000	$0.1272000	$0.1477000	$0.1265000
2019-08-07	$0.1272000	$0.1250000	$0.1346000	$0.1231000
2019-08-08	$0.1250000	$0.1270000	$0.1413000	$0.1166000
2019-08-09	$0.1270000	$0.1220000	$0.1268000	$0.1179000
2019-08-10	$0.1220000	$0.1215000	$0.1312000	$0.1159000
2019-08-11	$0.1215000	$0.1240000	$0.1319000	$0.1213000
2019-08-12	$0.1240000	$0.1245000	$0.1280000	$0.1203000
2019-08-13	$0.1245000	$0.1187000	$0.1244000	$0.1174000
2019-08-14	$0.1187000	$0.1102000	$0.1141000	$0.1052000
2019-08-15	$0.1102000	$0.1072000	$0.1129000	$0.1037000
2019-08-16	$0.1072000	$0.1099000	$0.1133000	$0.1040000
2019-08-17	$0.1099000	$0.1094000	$0.1149000	$0.1064000
2019-08-18	$0.1094000	$0.1153000	$0.1184000	$0.1119000
2019-08-19	$0.1153000	$0.1214000	$0.1245000	$0.1187000
2019-08-20	$0.1214000	$0.1254000	$0.1256000	$0.1164000
2019-08-21	$0.1254000	$0.1183000	$0.1245000	$0.1131000
2019-08-22	$0.1183000	$0.1157000	$0.1229000	$0.1127000
2019-08-23	$0.1157000	$0.1239000	$0.1254000	$0.1162000
2019-08-24	$0.1239000	$0.1379000	$0.1442000	$0.1211000
2019-08-25	$0.1379000	$0.1241000	$0.1381000	$0.1217000
2019-08-26	$0.1241000	$0.1194000	$0.1296000	$0.1180000
2019-08-27	$0.1194000	$0.1153000	$0.1197000	$0.1132000
2019-08-28	$0.1153000	$0.1092000	$0.1131000	$0.1045000
2019-08-29	$0.1092000	$0.1005000	$0.1110000	$0.0957
2019-08-30	$0.1005000	$0.1037000	$0.1061000	$0.0999800
2019-08-31	$0.1037000	$0.1011000	$0.1065000	$0.1003000
2019-09-01	$0.1011000	$0.1046000	$0.1055000	$0.0993000
2019-09-02	$0.1046000	$0.1071000	$0.1124000	$0.1058000
2019-09-03	$0.1071000	$0.1032000	$0.1084000	$0.1027000
2019-09-04	$0.1032000	$0.1050000	$0.1055000	$0.0982
2019-09-05	$0.1050000	$0.1012000	$0.1047000	$0.1002000
2019-09-06	$0.1012000	$0.0976	$0.0993100	$0.0960
2019-09-07	$0.0976	$0.1006000	$0.1566000	$0.0970
2019-09-08	$0.1006000	$0.1044000	$0.1097000	$0.0990
2019-09-09	$0.1044000	$0.1052000	$0.1073000	$0.1028000
2019-09-10	$0.1052000	$0.1048000	$0.1098000	$0.1020000
2019-09-11	$0.1048000	$0.1064000	$0.1070000	$0.1028000
2019-09-12	$0.1064000	$0.1038000	$0.1088000	$0.1024000
2019-09-13	$0.1038000	$0.1029000	$0.1049000	$0.1020000
2019-09-14	$0.1029000	$0.1067000	$0.1088000	$0.1051000
2019-09-15	$0.1067000	$0.1148000	$0.1157000	$0.1050000
2019-09-16	$0.1148000	$0.1100000	$0.1235000	$0.1091000
2019-09-17	$0.1100000	$0.1316000	$0.1388000	$0.1138000
2019-09-18	$0.1316000	$0.1539000	$0.1567000	$0.1325000
2019-09-19	$0.1539000	$0.1719000	$0.1898000	$0.1586000
2019-09-20	$0.1719000	$0.1635000	$0.1787000	$0.1588000
2019-09-21	$0.1635000	$0.1682000	$0.1700000	$0.1584000
2019-09-22	$0.1682000	$0.1647000	$0.1732000	$0.1630000
2019-09-23	$0.1647000	$0.1599000	$0.1735000	$0.1526000
2019-09-24	$0.1599000	$0.1170000	$0.1341000	$0.1111000
2019-09-25	$0.1170000	$0.1244000	$0.1266000	$0.1158000
2019-09-26	$0.1244000	$0.1109000	$0.1226000	$0.1092000
2019-09-27	$0.1109000	$0.1142000	$0.1219000	$0.1118000
2019-09-28	$0.1142000	$0.1148000	$0.1236000	$0.1098000
2019-09-29	$0.1148000	$0.1083000	$0.1135000	$0.1072000
2019-09-30	$0.1083000	$0.1141000	$0.1187000	$0.1126000
2019-10-01	$0.1141000	$0.1091000	$0.1129000	$0.1061000
2019-10-02	$0.1091000	$0.1158000	$0.1183000	$0.1085000
2019-10-03	$0.1158000	$0.1118000	$0.1134000	$0.1075000
2019-10-04	$0.1118000	$0.1072000	$0.1137000	$0.1036000
2019-10-05	$0.1072000	$0.1076000	$0.1100000	$0.1057000
2019-10-06	$0.1076000	$0.1057000	$0.1082000	$0.1021000
2019-10-07	$0.1057000	$0.1092000	$0.1153000	$0.1081000
2019-10-08	$0.1092000	$0.1105000	$0.1121000	$0.1079000
2019-10-09	$0.1099000	$0.1168000	$0.1259000	$0.1138000
2019-10-10	$0.1171000	$0.1109000	$0.1174000	$0.1069000
2019-10-11	$0.1106000	$0.1056000	$0.1067000	$0.1024000
2019-10-12	$0.1061000	$0.1071000	$0.1078000	$0.1046000
2019-10-13	$0.1067000	$0.1076000	$0.1091000	$0.1059000
2019-10-14	$0.1072000	$0.1056000	$0.1122000	$0.1029000
2019-10-15	$0.1045000	$0.0974	$0.1023000	$0.0966
2019-10-16	$0.0984	$0.0915	$0.0959	$0.0890
2019-10-17	$0.0915	$0.0880	$0.0937	$0.0846
2019-10-18	$0.0880	$0.0874	$0.0880	$0.0874
2019-10-20	$0.0822	$0.0819	$0.0849	$0.0817
2019-10-21	$0.0824	$0.0809	$0.0829	$0.0779
2019-10-22	$0.0809	$0.0809	$0.0809	$0.0809
2019-10-23	$0.0771	$0.0687	$0.0742	$0.0673
2019-10-24	$0.0691	$0.0664	$0.0701	$0.0651
2019-10-25	$0.0664	$0.0711	$0.0796	$0.0680
2019-10-26	$0.0715	$0.0668	$0.0763	$0.0663
2019-10-27	$0.0673	$0.0744	$0.0770	$0.0675
2019-10-28	$0.0744	$0.0732	$0.0744	$0.0732
2019-10-30	$0.0780	$0.0744	$0.0758	$0.0719
2019-10-31	$0.0741	$0.0782	$0.0811	$0.0724
2019-11-01	$0.0782	$0.0776	$0.0782	$0.0776
2019-11-03	$0.0891	$0.0851	$0.0940	$0.0794
2019-11-04	$0.0848	$0.0817	$0.0870	$0.0812
2019-11-05	$0.0817	$0.0815	$0.0817	$0.0815
2019-11-06	$0.0791	$0.0792	$0.0812	$0.0758
2019-11-07	$0.0790	$0.0756	$0.0781	$0.0742
2019-11-08	$0.0756	$0.0753	$0.0756	$0.0753
2019-11-12	$0.0705	$0.0722	$0.0733	$0.0699
2019-11-13	$0.0720	$0.0706	$0.0731	$0.0698
2019-11-14	$0.0706	$0.0747	$0.0785	$0.0687
2019-11-15	$0.0747	$0.0744	$0.0747	$0.0744
2019-11-17	$0.0730	$0.0730	$0.0739	$0.0713
2019-11-18	$0.0727	$0.0689	$0.0840	$0.0664
2019-11-19	$0.0689	$0.0663	$0.0696	$0.0659
2019-11-20	$0.0663	$0.0664	$0.0664	$0.0663
2019-11-25	$0.0529	$0.0531	$0.0600	$0.0523
2019-11-26	$0.0531	$0.0522	$0.0531	$0.0522
2019-11-28	$0.0555	$0.0602	$0.0652	$0.0535
2019-11-29	$0.0600	$0.0619	$0.0629	$0.0597
2019-11-30	$0.0620	$0.0582	$0.0618	$0.0580
2019-12-01	$0.0582	$0.0581	$0.0582	$0.0581
2019-12-02	$0.0569	$0.0582	$0.0584	$0.0549
2019-12-03	$0.0578	$0.0567	$0.0577	$0.0551
2019-12-04	$0.0568	$0.0554	$0.0568	$0.0548
2019-12-05	$0.0553	$0.0561	$0.0571	$0.0556
2019-12-06	$0.0564	$0.0573	$0.0581	$0.0560
2019-12-07	$0.0573	$0.0572	$0.0573	$0.0572
2019-12-11	$0.0535	$0.0539	$0.0541	$0.0522
2019-12-12	$0.0534	$0.0527	$0.0548	$0.0525
2019-12-13	$0.0527	$0.0527	$0.0527	$0.0527
2019-12-16	$0.0535	$0.0504	$0.0525	$0.0497200
2019-12-17	$0.0504	$0.0504	$0.0504	$0.0504
2019-12-22	$0.0538	$0.0510	$0.0565	$0.0504
2019-12-23	$0.0510	$0.0512	$0.0512	$0.0510
2019-12-26	$0.0478100	$0.0488400	$0.0491300	$0.0473800
2019-12-27	$0.0488400	$0.0486200	$0.0488400	$0.0486200
2019-12-29	$0.0492300	$0.0497700	$0.0524	$0.0494100
2019-12-30	$0.0497700	$0.0490500	$0.0497700	$0.0490500
2020-01-03	$0.0407500	$0.0416500	$0.0434000	$0.0398900
2020-01-04	$0.0416500	$0.0415100	$0.0416500	$0.0415100
2020-01-10	$0.0366600	$0.0379400	$0.0470100	$0.0369700
2020-01-11	$0.0379400	$0.0377200	$0.0379400	$0.0377200
2020-01-12	$0.0385200	$0.0395600	$0.0425800	$0.0384200
2020-01-13	$0.0395600	$0.0392700	$0.0395600	$0.0392700
2020-01-14	$0.0371300	$0.0384000	$0.0419800	$0.0374400
2020-01-15	$0.0384000	$0.0379900	$0.0384000	$0.0379900
2020-01-22	$0.0398200	$0.0396400	$0.0403500	$0.0384400
2020-01-23	$0.0396400	$0.0393100	$0.0396400	$0.0393100
2020-01-24	$0.0385100	$0.0393500	$0.0405500	$0.0383600
2020-01-25	$0.0387800	$0.0382000	$0.0394400	$0.0380100
2020-01-26	$0.0382000	$0.0381400	$0.0382000	$0.0381400
2020-01-28	$0.0386300	$0.0402000	$0.0410200	$0.0387900
2020-01-29	$0.0402000	$0.0404000	$0.0404000	$0.0402000
2020-02-13	$0.0628	$0.0615	$0.0631	$0.0585
2020-02-14	$0.0626	$0.0624	$0.0662	$0.0600
2020-02-15	$0.0624	$0.0634	$0.0634	$0.0624
2020-02-18	$0.0597	$0.0633	$0.0655	$0.0583
2020-02-19	$0.0633	$0.0627	$0.0633	$0.0627
2020-03-02	$0.0457400	$0.0473600	$0.0491500	$0.0451300
2020-03-03	$0.0473600	$0.0474200	$0.0474200	$0.0473600
2020-03-10	$0.0404400	$0.0405700	$0.0415200	$0.0388300
2020-03-11	$0.0405700	$0.0404300	$0.0405700	$0.0404300
2020-03-18	$0.0245500	$0.0237100	$0.0259000	$0.0233800
2020-03-19	$0.0239300	$0.0285500	$0.0301000	$0.0273100
2020-03-20	$0.0285500	$0.0284800	$0.0285500	$0.0284800
2020-03-21	$0.0278000	$0.0283100	$0.0284400	$0.0273200
2020-03-22	$0.0283100	$0.0264000	$0.0276800	$0.0256400
2020-03-23	$0.0264000	$0.0265500	$0.0265500	$0.0264000
2020-03-28	$0.0287200	$0.0269500	$0.0286400	$0.0242600
2020-03-29	$0.0269500	$0.0269800	$0.0269800	$0.0269500
2020-03-30	$0.0265900	$0.0280500	$0.0296600	$0.0274100
2020-03-31	$0.0280500	$0.0278900	$0.0280500	$0.0278900
2020-05-01	$0.0463000	$0.0430000	$0.0474100	$0.0428200
2020-05-02	$0.0430000	$0.0446400	$0.0473300	$0.0436500
2020-05-03	$0.0446400	$0.0431700	$0.0480700	$0.0424600
2020-05-04	$0.0432000	$0.0437000	$0.0441400	$0.0421900
2020-05-05	$0.0437000	$0.0432500	$0.0460500	$0.0424400
2020-05-06	$0.0432500	$0.0431500	$0.0432500	$0.0431500
2020-05-09	$0.0443300	$0.0437900	$0.0441800	$0.0427400
2020-05-10	$0.0437900	$0.0393100	$0.0419300	$0.0389600
2020-05-11	$0.0393100	$0.0370200	$0.0392500	$0.0366700
2020-05-12	$0.0370200	$0.0368800	$0.0370200	$0.0368800
2020-06-11	$0.0508	$0.0462500	$0.0482900	$0.0454100
2020-06-12	$0.0462500	$0.0461800	$0.0462500	$0.0461800
2020-06-14	$0.0474700	$0.0459200	$0.0475100	$0.0453600
2020-06-15	$0.0459200	$0.0459700	$0.0459700	$0.0459200
2020-07-02	$0.0457300	$0.0448300	$0.0453700	$0.0441000
2020-07-03	$0.0448300	$0.0448000	$0.0448300	$0.0448000
2020-08-03	$0.0631	$0.0637	$0.0657	$0.0629
2020-08-04	$0.0637	$0.0638	$0.0638	$0.0637
2020-09-07	$0.0739	$0.0705	$0.0760	$0.0691
2020-09-08	$0.0705	$0.0706	$0.0706	$0.0705
2020-09-30	$0.0638	$0.0678	$0.0709	$0.0617
2020-10-01	$0.0678	$0.0643	$0.0716	$0.0640
2020-10-02	$0.0643	$0.0601	$0.0643	$0.0591
2020-10-03	$0.0601	$0.0601	$0.0601	$0.0601
2020-11-03	$0.0483100	$0.0472600	$0.0506	$0.0457200
2020-11-04	$0.0472600	$0.0471500	$0.0489900	$0.0438900
2020-11-05	$0.0471500	$0.0523	$0.0527	$0.0464900
2020-11-06	$0.0534	$0.0534	$0.0584	$0.0521
2020-11-07	$0.0534	$0.0503	$0.0543	$0.0486700
2020-11-08	$0.0503	$0.0517	$0.0550	$0.0503
2020-11-09	$0.0503	$0.0502	$0.0506	$0.0502
2020-11-30	$0.0596	$0.0630	$0.0670	$0.0609
2020-12-01	$0.0640	$0.0640	$0.0640	$0.0636
2020-12-03	$0.0591	$0.0606	$0.0634	$0.0596
2020-12-04	$0.0604	$0.0602	$0.0605	$0.0602
2020-12-07	$0.0612	$0.0629	$0.0636	$0.0581
2020-12-08	$0.0614	$0.0614	$0.0618	$0.0614
2020-12-31	$0.0516	$0.0529	$0.0533	$0.0501
2021-01-01	$0.0523	$0.0526	$0.0541	$0.0507
2021-01-02	$0.0522	$0.0519	$0.0522	$0.0516
2021-01-03	$0.0527	$0.0510	$0.0665	$0.0497900
2021-01-04	$0.0498700	$0.0502	$0.0567	$0.0465500
2021-01-05	$0.0502	$0.0565	$0.0624	$0.0503
2021-01-06	$0.0565	$0.0557	$0.0645	$0.0545
2021-01-07	$0.0557	$0.0584	$0.0655	$0.0500
2021-01-08	$0.0580	$0.0588	$0.0588	$0.0576
2021-01-31	$0.0540	$0.0935	$0.1329000	$0.0502
2021-02-01	$0.0921	$0.0898	$0.0928	$0.0881
2021-02-03	$0.0846	$0.0783	$0.0938	$0.0773
2021-02-04	$0.0783	$0.0807	$0.0883	$0.0748
2021-02-05	$0.0807	$0.0785	$0.0888	$0.0783
2021-02-06	$0.0801	$0.0796	$0.0808	$0.0792
2021-02-08	$0.0797	$0.0884	$0.1092000	$0.0810
2021-02-09	$0.0920	$0.0925	$0.0935	$0.0900
2021-03-03	$0.1421000	$0.1718000	$0.2268000	$0.1431000
2021-03-04	$0.1718000	$0.1709000	$0.1723000	$0.1696000
2021-03-06	$0.1400000	$0.1800000	$0.1800000	$0.0200000
2021-03-07	$0.1565000	$0.1621000	$0.1667000	$0.1585000
2021-03-08	$0.1621000	$0.1619000	$0.1637000	$0.1607000
2021-04-05	$0.1537000	$0.1649000	$0.1667000	$0.1543000
2021-04-06	$0.1649000	$0.1688000	$0.1700000	$0.1589000
2021-04-07	$0.1688000	$0.1693000	$0.1700000	$0.1687000
2021-05-01	$0.1224000	$0.1215000	$0.1273000	$0.1197000
2021-05-02	$0.1215000	$0.1214000	$0.1215000	$0.1213000
2021-05-04	$0.1201000	$0.1033000	$0.1134000	$0.1012000
2021-05-05	$0.1033000	$0.1036000	$0.1041000	$0.1028000
2021-05-07	$0.1151000	$0.1222000	$0.1354000	$0.1165000
2021-05-08	$0.1222000	$0.1222000	$0.1223000	$0.1220000
2021-06-04	$0.0820	$0.0767	$0.0811	$0.0763
2021-06-05	$0.0767	$0.0763	$0.0768	$0.0763
2021-06-06	$0.0750	$0.0745	$0.0763	$0.0741
2021-06-07	$0.0745	$0.0747	$0.0747	$0.0744
2021-06-30	$0.0578	$0.0568	$0.0582	$0.0554
2021-07-01	$0.0568	$0.0527	$0.0557	$0.0517
2021-07-02	$0.0527	$0.0526	$0.0527	$0.0522
2021-09-01	$0.0646	$0.0669	$0.0684	$0.0625
2021-09-02	$0.0669	$0.0671	$0.0676	$0.0669
2021-09-04	$0.0650	$0.0704	$0.0704	$0.0644
2021-09-05	$0.0704	$0.0756	$0.0777	$0.0720
2021-09-06	$0.0756	$0.0755	$0.0756	$0.0755
2021-09-30	$0.0436200	$0.0460200	$0.0473400	$0.0451400
2021-10-01	$0.0500000	$0.0600	$0.1800000	$0.0500000
2021-10-02	$0.0600	$0.0500000	$0.0600	$0.0500000
2021-10-03	$0.0495800	$0.0496700	$0.0496800	$0.0495600
2021-10-04	$0.0492000	$0.0478000	$0.0513	$0.0458300
2021-10-05	$0.0478000	$0.0478300	$0.0478800	$0.0477700
2021-10-06	$0.0567	$0.0603	$0.0648	$0.0492600
2021-10-07	$0.0603	$0.0586	$0.0613	$0.0543
2021-10-08	$0.0586	$0.0586	$0.0587	$0.0586
2021-10-31	$0.0532	$0.0509	$0.0546	$0.0496900
2021-11-01	$0.0509	$0.0567	$0.0738	$0.0499900
2021-11-02	$0.0567	$0.0549	$0.0567	$0.0548
2021-11-04	$0.1300000	$0.1000000	$0.1300000	$0.1000000
2021-11-05	$0.1057000	$0.1074000	$0.1082000	$0.1056000
2021-11-07	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2021-11-08	$0.0962	$0.0965	$0.0965	$0.0962
2021-11-30	$0.0671	$0.0661	$0.0678	$0.0644
2021-12-01	$0.0661	$0.0659	$0.0662	$0.0658
2021-12-02	$0.0700	$0.0700	$0.0800	$0.0700
2021-12-03	$0.0673	$0.0672	$0.0673	$0.0672
2021-12-05	$0.0547	$0.0544	$0.0564	$0.0534
2021-12-06	$0.0544	$0.0510	$0.0561	$0.0500
2021-12-07	$0.0510	$0.0511	$0.0511	$0.0510
2021-12-31	$0.0499600	$0.0517	$0.0531	$0.0480500
2022-01-01	$0.0517	$0.0519	$0.0519	$0.0517
2022-01-02	$0.0573	$0.0525	$0.0572	$0.0506
2022-01-03	$0.0525	$0.0525	$0.0525	$0.0524
2022-01-04	$0.0497000	$0.0490300	$0.0494900	$0.0476600
2022-01-05	$0.0490300	$0.0490000	$0.0491100	$0.0489500
2022-01-31	$0.0356300	$0.0361800	$0.0373400	$0.0354200
2022-02-01	$0.0361800	$0.0361100	$0.0361900	$0.0360500
2022-03-01	$0.0362800	$0.0386500	$0.0395400	$0.0359900
2022-03-02	$0.0386500	$0.0404200	$0.0602	$0.0377800
2022-03-03	$0.0404200	$0.0365300	$0.0412000	$0.0365300
2022-03-04	$0.0365300	$0.0365200	$0.0365300	$0.0365000
2022-04-01	$0.0432500	$0.0435200	$0.0458400	$0.0421300
2022-04-02	$0.0435200	$0.0429600	$0.0435200	$0.0429500
2022-04-03	$0.0421600	$0.0440900	$0.0445600	$0.0422400
2022-04-04	$0.0440900	$0.0439800	$0.0441100	$0.0439600
2022-04-06	$0.0445900	$0.0414500	$0.0427500	$0.0397200
2022-04-07	$0.0414500	$0.0412900	$0.0426000	$0.0399900
2022-04-08	$0.0412900	$0.0411900	$0.0412900	$0.0411800
2022-04-30	$0.0331900	$0.0320000	$0.0331300	$0.0320000
2022-05-01	$0.0320000	$0.0320000	$0.0320300	$0.0319900
2022-05-02	$0.0327100	$0.0308100	$0.0331200	$0.0269600
2022-05-03	$0.0308100	$0.0307900	$0.0308200	$0.0307900
2022-05-04	$0.0316900	$0.0337300	$0.0337300	$0.0238100
2022-05-05	$0.0337300	$0.0297700	$0.0337300	$0.0297600
2022-05-09	$0.0265500	$0.0240600	$0.0264700	$0.0189500
2022-05-10	$0.0240600	$0.0238100	$0.0241800	$0.0237300
2022-07-02	$0.0167500	$0.0167300	$0.0173000	$0.0159600
2022-07-03	$0.0167300	$0.0167200	$0.0167300	$0.0167200
2022-07-07	$0.0176700	$0.0183700	$0.0192300	$0.0144800
2022-07-08	$0.0183700	$0.0173000	$0.0184100	$0.0172900
2022-07-31	$0.0182100	$0.0174800	$0.0193500	$0.0174800
2022-08-01	$0.0174800	$0.0174800	$0.0174800	$0.0174600
2022-08-09	$0.0178600	$0.0178300	$0.0185300	$0.0173700
2022-08-10	$0.0178300	$0.0178100	$0.0178300	$0.0178000
2022-09-02	$0.0138900	$0.0145700	$0.0149700	$0.0135700
2022-09-03	$0.0145700	$0.0145600	$0.0145800	$0.0145500
2022-09-06	$0.0142500	$0.0140900	$0.0142800	$0.0124000
2022-09-07	$0.0140900	$0.0144700	$0.0146600	$0.0138900
2022-09-08	$0.0144700	$0.0139100	$0.0146800	$0.0139100
2022-09-09	$0.0139100	$0.0139100	$0.0139200	$0.0139100
2022-10-04	$0.0164900	$0.0179000	$0.0231900	$0.0156700
2022-10-05	$0.0179000	$0.0179200	$0.0179200	$0.0178900
2022-10-07	$0.0161700	$0.0164100	$0.0183600	$0.0144500
2022-10-08	$0.0164100	$0.0164000	$0.0164100	$0.0164000
2022-10-09	$0.0165100	$0.0163300	$0.0190500	$0.0157500
2022-10-10	$0.0163300	$0.0163200	$0.0163300	$0.0163200
2022-11-30	$0.0133100	$0.0137300	$0.0156200	$0.0135600
2022-12-01	$0.0137300	$0.0137300	$0.0137400	$0.0137300
2022-12-31	$0.0122800	$0.0124000	$0.0124000	$0.0119000
2023-01-01	$0.0124000	$0.0119600	$0.0124600	$0.0119600
2023-01-02	$0.0119600	$0.0119600	$0.0119600	$0.0119600
2023-01-04	$0.0121700	$0.0117900	$0.0123000	$0.0117900
2023-01-05	$0.0117900	$0.0118000	$0.0118000	$0.0117900
2023-01-06	$0.0114400	$0.0115200	$0.0120300	$0.0115200
2023-01-07	$0.0115200	$0.0116900	$0.0122000	$0.0115200
2023-01-08	$0.0116900	$0.0116900	$0.0116900	$0.0116900
2023-02-06	$0.0146800	$0.0161600	$0.0163900	$0.0145700
2023-02-07	$0.0161600	$0.0163900	$0.0163900	$0.0161600
2023-02-28	$0.0178500	$0.0173500	$0.0175800	$0.0168900
2023-03-01	$0.0173500	$0.0172600	$0.0186800	$0.0172600
2023-03-02	$0.0172600	$0.0172600	$0.0172600	$0.0172500
2023-03-06	$0.0159300	$0.0165800	$0.0165800	$0.0159100
2023-03-07	$0.0165800	$0.0157600	$0.0164300	$0.0155400
2023-03-08	$0.0157600	$0.0157800	$0.0157800	$0.0157600
2023-03-31	$0.0115000	$0.0116800	$0.0122500	$0.0113900
2023-04-01	$0.0116800	$0.0116800	$0.0116800	$0.0116700
2023-04-05	$0.0112700	$0.0135300	$0.0135300	$0.0109900
2023-04-06	$0.0135300	$0.0131800	$0.0140200	$0.0117800
2023-04-07	$0.0131800	$0.0117200	$0.0131200	$0.0117200
2023-04-08	$0.0117200	$0.0117200	$0.0117200	$0.0117200
2023-04-30	$0.0139000	$0.0127500	$0.0136100	$0.0120200
2023-05-01	$0.0127500	$0.0128300	$0.0128300	$0.0127500
2023-05-02	$0.0116100	$0.0124500	$0.0124500	$0.0114600
2023-05-03	$0.0126300	$0.0127800	$0.0127800	$0.0122000
2023-05-04	$0.0127800	$0.0127900	$0.0128000	$0.0127800
2023-05-07	$0.0115500	$0.0116200	$0.0124000	$0.0110500
2023-05-08	$0.0116200	$0.0123200	$0.0123200	$0.0115600
2023-06-02	$0.0104800	$0.0108300	$0.0115800	$0.0103000
2023-06-03	$0.0108300	$0.0106700	$0.0110100	$0.0105200
2023-06-04	$0.0106700	$0.0109600	$0.0109600	$0.0106700
2023-06-05	$0.009754	$0.009583	$0.009782	$0.008949
2023-06-06	$0.009583	$0.009477	$0.009588	$0.009470
2023-06-07	$0.009865	$0.009144	$0.0101000	$0.009034
2023-06-08	$0.009144	$0.009185	$0.009185	$0.009139
2023-06-09	$0.009416	$0.009589	$0.0101000	$0.008871
2023-06-10	$0.009589	$0.009312	$0.009737	$0.009311
2023-09-22	$0.008791	$0.009065	$0.009081	$0.008507
2023-09-23	$0.009065	$0.009117	$0.009611	$0.009069
2023-09-24	$0.009117	$0.009453	$0.009611	$0.008963
2023-09-25	$0.009453	$0.009274	$0.009734	$0.009179
2023-09-26	$0.009338	$0.009384	$0.009528	$0.009002
2023-09-27	$0.009384	$0.009251	$0.009570	$0.008899
2023-09-28	$0.009251	$0.009223	$0.009851	$0.008942
2023-09-29	$0.009223	$0.009471	$0.009588	$0.009071
2023-09-30	$0.009471	$0.008973	$0.009508	$0.008890
2023-10-01	$0.008973	$0.009014	$0.009794	$0.008979
2023-10-02	$0.009014	$0.009167	$0.009232	$0.008994
2023-10-27	$0.0101400	$0.009754	$0.0107700	$0.009594
2023-10-28	$0.009754	$0.009789	$0.0103600	$0.009576
2023-10-29	$0.009789	$0.0105900	$0.0109700	$0.009589
2023-10-30	$0.0105900	$0.0100300	$0.0107500	$0.009556
2023-10-31	$0.0100300	$0.0105500	$0.0109100	$0.009749
2023-11-01	$0.0105500	$0.0114600	$0.0121600	$0.0102900
2023-11-02	$0.0114600	$0.0112600	$0.0135100	$0.0107200
2023-11-03	$0.0112600	$0.0102900	$0.0118100	$0.009760
2023-11-04	$0.0102900	$0.0107200	$0.0121600	$0.0100100
2023-11-05	$0.0107200	$0.0112800	$0.0121200	$0.0101500
2023-11-06	$0.0112800	$0.0107300	$0.0119400	$0.009755
2023-11-07	$0.0107300	$0.0111800	$0.0118100	$0.0105800
2023-11-08	$0.0111800	$0.0118100	$0.0120700	$0.0109400
2023-11-09	$0.0118100	$0.0131300	$0.0156100	$0.0123400
2023-11-10	$0.0131300	$0.0124300	$0.0138800	$0.0124300
2023-11-11	$0.0124300	$0.0127500	$0.0133700	$0.0121800
2023-11-12	$0.0127500	$0.0126400	$0.0131700	$0.0115800
2023-11-13	$0.0126400	$0.0121600	$0.0127400	$0.0113800
2023-11-14	$0.0121600	$0.0115000	$0.0127100	$0.0114800
2023-11-15	$0.0115000	$0.0126000	$0.0129600	$0.0116400
2023-11-16	$0.0126000	$0.0124400	$0.0125300	$0.0115900
2023-11-17	$0.0124400	$0.0137100	$0.0142600	$0.0118100
2023-11-18	$0.0137100	$0.0135100	$0.0140800	$0.0134100
2023-11-19	$0.0135100	$0.0137500	$0.0145300	$0.0136000
2023-11-20	$0.0137500	$0.0145000	$0.0149100	$0.0134700
2023-11-21	$0.0145000	$0.0110000	$0.0139600	$0.0104000
2023-11-22	$0.0110000	$0.0107100	$0.0121200	$0.009763
2023-11-23	$0.0107100	$0.009096	$0.0107900	$0.007467
2023-11-24	$0.009096	$0.008933	$0.009557	$0.006996
2023-11-25	$0.008933	$0.009045	$0.009462	$0.008461
2023-11-26	$0.009045	$0.008644	$0.009387	$0.008252
2023-11-27	$0.008644	$0.008313	$0.009043	$0.008030
2023-11-28	$0.008313	$0.007561	$0.008873	$0.007336
2023-11-29	$0.007561	$0.006899	$0.007691	$0.006595
2023-11-30	$0.006899	$0.007185	$0.007349	$0.006528
2023-12-01	$0.007185	$0.007873	$0.008081	$0.006557
2023-12-02	$0.007873	$0.009507	$0.0108700	$0.007688
2023-12-03	$0.009507	$0.008841	$0.009806	$0.008709
2023-12-04	$0.008841	$0.008233	$0.009108	$0.008121
2023-12-05	$0.008233	$0.009267	$0.009611	$0.008350
2023-12-06	$0.009267	$0.008865	$0.009110	$0.008686
2023-12-07	$0.008865	$0.009003	$0.009451	$0.008484
2023-12-08	$0.009003	$0.008374	$0.009035	$0.007926
2023-12-09	$0.008374	$0.008475	$0.008779	$0.007773
2023-12-10	$0.008475	$0.008468	$0.008798	$0.007763
2023-12-11	$0.008468	$0.008604	$0.008760	$0.008452
2023-12-12	$0.007918	$0.007906	$0.008259	$0.007686
2023-12-13	$0.007906	$0.007573	$0.008726	$0.007325
2023-12-14	$0.007573	$0.008083	$0.008477	$0.007689
2023-12-15	$0.008083	$0.008326	$0.008482	$0.007527
2023-12-16	$0.008326	$0.008062	$0.008441	$0.007483
2023-12-17	$0.008062	$0.008428	$0.008472	$0.007923
2023-12-18	$0.008428	$0.008429	$0.008457	$0.008417
2023-12-19	$0.007699	$0.008364	$0.008408	$0.007384
2023-12-20	$0.008361	$0.008059	$0.008500	$0.007861
2023-12-21	$0.008059	$0.008310	$0.008534	$0.007548
2023-12-22	$0.008310	$0.008143	$0.008911	$0.007887
2023-12-23	$0.008143	$0.008545	$0.008730	$0.007737
2023-12-24	$0.008545	$0.007952	$0.008586	$0.007521
2023-12-25	$0.007952	$0.008087	$0.008678	$0.007906
2023-12-26	$0.008087	$0.007898	$0.008321	$0.007630
2023-12-27	$0.007898	$0.008355	$0.008760	$0.007950
2023-12-28	$0.008355	$0.008326	$0.008537	$0.007951
2023-12-29	$0.008326	$0.008279	$0.008601	$0.007980
2023-12-30	$0.008279	$0.008250	$0.008479	$0.008090
2023-12-31	$0.008250	$0.008532	$0.008715	$0.008099
2024-01-01	$0.008532	$0.008540	$0.008822	$0.008422
2024-01-02	$0.008540	$0.008718	$0.008860	$0.008271
2024-01-03	$0.008718	$0.007914	$0.008466	$0.007759
2024-01-04	$0.007914	$0.007927	$0.007949	$0.007838
2024-01-05	$0.008442	$0.007991	$0.008581	$0.007855
2024-01-06	$0.007991	$0.008115	$0.008182	$0.007779
2024-01-07	$0.008115	$0.008135	$0.008558	$0.007824
2024-01-08	$0.008135	$0.008216	$0.008279	$0.008101
2024-01-09	$0.008234	$0.008817	$0.009052	$0.008278
2024-01-10	$0.008817	$0.008323	$0.009718	$0.007728
2024-01-11	$0.008323	$0.008354	$0.008616	$0.007935
2024-01-12	$0.008354	$0.008172	$0.008373	$0.007844
2024-01-13	$0.008172	$0.008146	$0.008404	$0.007966
2024-01-14	$0.008146	$0.008179	$0.008352	$0.007759
2024-01-15	$0.008179	$0.008032	$0.008710	$0.007957
2024-01-16	$0.008032	$0.008045	$0.008382	$0.007968
2024-01-17	$0.008045	$0.008090	$0.008393	$0.007761
2024-01-18	$0.008090	$0.007875	$0.008171	$0.007455
2024-01-19	$0.007875	$0.007570	$0.008142	$0.007395
2024-01-20	$0.007570	$0.008029	$0.008374	$0.007312
2024-01-21	$0.008029	$0.007906	$0.008029	$0.007661
2024-01-22	$0.007906	$0.007674	$0.007744	$0.007050
2024-01-23	$0.007674	$0.007665	$0.007867	$0.007307
2024-01-24	$0.007665	$0.007886	$0.008132	$0.007574
2024-01-25	$0.007886	$0.008027	$0.008116	$0.007584
2024-01-26	$0.008027	$0.008117	$0.008208	$0.007800
2024-01-27	$0.008117	$0.008051	$0.008187	$0.007893
2024-01-28	$0.008051	$0.007966	$0.008101	$0.007763
2024-01-29	$0.007966	$0.007903	$0.008297	$0.007880
2024-01-30	$0.007903	$0.008669	$0.009044	$0.007896
2024-01-31	$0.008669	$0.008351	$0.008808	$0.007826
2024-02-01	$0.008351	$0.007831	$0.008614	$0.007739
2024-02-02	$0.007831	$0.007777	$0.008908	$0.007593
2024-02-03	$0.007777	$0.008104	$0.008862	$0.007714
2024-02-04	$0.008104	$0.007850	$0.008834	$0.007667
2024-02-05	$0.007850	$0.007863	$0.008346	$0.007518
2024-02-06	$0.007863	$0.007757	$0.009157	$0.007638
2024-02-07	$0.007757	$0.008073	$0.008534	$0.007855
2024-02-08	$0.008073	$0.008227	$0.008324	$0.008010
2024-02-09	$0.008227	$0.008234	$0.009428	$0.007936
2024-02-10	$0.008234	$0.008303	$0.008503	$0.007978
2024-02-11	$0.008303	$0.008778	$0.009054	$0.008151
2024-02-12	$0.008778	$0.008673	$0.009472	$0.008461
2024-02-13	$0.008673	$0.008532	$0.008929	$0.007925
2024-02-14	$0.008532	$0.008694	$0.009166	$0.008221
2024-02-15	$0.008694	$0.008194	$0.009041	$0.008137
2024-02-16	$0.008194	$0.008196	$0.008297	$0.008162
2024-02-17	$0.008636	$0.008361	$0.009030	$0.008305
2024-02-18	$0.008361	$0.008424	$0.008453	$0.008300
2024-02-19	$0.007261	$0.007392	$0.008217	$0.007127
2024-02-20	$0.007392	$0.007224	$0.007446	$0.007180
2024-02-22	$0.007481	$0.007988	$0.008939	$0.007424
2024-02-23	$0.008048	$0.008103	$0.008110	$0.007942
2024-02-29	$0.009617	$0.0101900	$0.0103300	$0.007553
2024-03-01	$0.0101900	$0.009414	$0.0106500	$0.009036
2024-03-02	$0.009414	$0.0104800	$0.0106500	$0.009312
2024-03-03	$0.0104800	$0.0105000	$0.0119700	$0.0104000
2024-03-04	$0.0105000	$0.0114000	$0.0128200	$0.0107900
2024-03-05	$0.0114000	$0.0106400	$0.0114900	$0.009322
2024-03-06	$0.0106400	$0.0108500	$0.0108500	$0.0105800

Markets

Pair	Exchange
PAY/BTC	bigone
PAY/BTC	bitbay
PAY/EUR	bitbay
PAY/PLN	bitbay
PAY/USD	bitbay
PAY/KRW	bithumb
PAY/BTC	bittrex
PAY/ETH	bittrex
PAY/BTC	bitz
PAY/ETH	bkex
PAY/BTC	bter
PAY/CNY	bter
PAY/ETH	bter
PAY/ETH	coss
PAY/BTC	cryptopia
PAY/DOGE	cryptopia
PAY/LTC	cryptopia
PAY/USDT	dcoin
PAY/ETH	etherdelta
PAY/ETH	ethermium
PAY/BTC	gatecoin
PAY/ETH	gatecoin
PAY/BTC	gateio
PAY/ETH	gateio
PAY/USDT	gateio
PAY/BTC	gneiss
PAY/BTC	hitbtc
PAY/ETH	hitbtc
PAY/BTC	huobikorea
PAY/ETH	huobikorea
PAY/BTC	huobipro
PAY/ETH	huobipro
PAY/ETH	idex
PAY/BTC	kucoin
PAY/ETH	kucoin
PAY/ETH	latoken
PAY/LA	latoken
PAY/BTC	liqui
PAY/ETH	liqui
PAY/USDT	liqui
PAY/BTC	livecoin
PAY/ETH	livecoin
PAY/USD	livecoin
PAY/BTC	neraex
PAY/BTC	novaexchange
PAY/DOGE	novaexchange
PAY/ETH	novaexchange
PAY/LTC	novaexchange
PAY/MOON	novaexchange
PAY/BTC	nuex
PAY/BTC	okex
PAY/ETH	okex
PAY/USDT	okex
PAY/BTC	upbit
PAY/ETH	upbit
PAY/BTC	yobit
PAY/DOGE	yobit
PAY/RUR	yobit
PAY/USD	yobit
PAY/WAVES	yobit
PAY/CNY	yunbi
PAY/BTC	zecoex
PAY/INR	zecoex
PAY/USDT	zecoex

Description

TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as, for every transaction made with the wallet, the token holder receives rewards in Ether.

Technology

Sorry, detailed technology about TenX is not currently available

Features

Sorry, detailed features about TenX is not currently available

TenX News

Innovative Horizons: TenX, Cronos,...

TenX Co-Founder Allegedly Involved...

Filling a Market Gap: Heart of TenX...

Crypto Firm TenX Shifts Management...

UK regulator lifts suspension on Wi...

Related Coins

Genopets

Dogera

Dogira

Landshare

Binacaps

Bit World Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

TenX
PAY Coin Values PAY

TenX valuesUSD Price
$ 0.0099

TenX BTC Price
0.00000015

TenX 24h Vol
$ 1,637

TenX Market Cap
$ 2,036,705

TenX PAY Coin Values PAY

TenX valuesUSD Price $ 0.0099

TenX BTC Price 0.00000015

TenX 24h Vol $ 1,637

TenX Market Cap $ 2,036,705

Share TenX Price

TenX Price Charts

TenX Price High/Low Price Chart

TenX Crypto Technology

TenX Crypto Market

TenX Crypto ICO Description

TenX Crypto Technology

TenX Crypto Features

TenX
PAY Coin Values PAY

TenX valuesUSD Price
$ 0.0099

TenX BTC Price
0.00000015

TenX 24h Vol
$ 1,637

TenX Market Cap
$ 2,036,705