WABI Coin Values WABI
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareTael Crypto Coin Rank 636
Website
White Paper
r/Tael
89,199,999 WABI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tael
Tael valuesUSD Price $ 0.0618
$ 0.0618
Tael BTC Price 0.00000438
0.00000438
Tael 24h Vol $ 773,775
$ 773,775
Tael Market Cap $ 5,515,766
$ 5,515,766
24h Vol
55 BTC 1 H
0.71 %
24 H
-1.31 %
7 d
-23.64 %
Today Tael price in US dollars is currently
0.0618
USD, and if converted to Bitcoin is
0.00000438
BTC. A total of 89,199,999 WABI are currently circulating in the Market. Tael prices are currently experiencing a change of -1.31 %, check all cryptocurrency. Over the past 24 hours 0.008 M US dollars Tael has been traded on Crypto Exchanges. Get Tael's progress by adding it to your favourites and creating a free portfolio.
WABI Charts
Tael Price Charts
WABI High/Low Price Chart
Tael Price High/Low Price Chart
Historical Data
Tael Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.1181000 | $0.1322000 | $0.1376000 | $0.1161000 |
| 2019-10-13 | $0.1317000 | $0.1228000 | $0.1347000 | $0.1208000 |
| 2019-10-14 | $0.1226000 | $0.1284000 | $0.1364000 | $0.1229000 |
| 2019-10-15 | $0.1284000 | $0.1289000 | $0.1289000 | $0.1284000 |
| 2019-10-17 | $0.1159000 | $0.1192000 | $0.1209000 | $0.1157000 |
| 2019-10-18 | $0.1192000 | $0.1191000 | $0.1192000 | $0.1191000 |
| 2019-10-20 | $0.1195000 | $0.1223000 | $0.1272000 | $0.1208000 |
| 2019-10-21 | $0.1227000 | $0.1327000 | $0.1436000 | $0.1206000 |
| 2019-10-22 | $0.1327000 | $0.1314000 | $0.1327000 | $0.1314000 |
| 2019-10-23 | $0.1328000 | $0.1189000 | $0.1229000 | $0.1139000 |
| 2019-10-24 | $0.1217000 | $0.1313000 | $0.1407000 | $0.1195000 |
| 2019-10-25 | $0.1302000 | $0.1352000 | $0.1518000 | $0.1351000 |
| 2019-10-26 | $0.1366000 | $0.1295000 | $0.1458000 | $0.1239000 |
| 2019-10-27 | $0.1306000 | $0.1436000 | $0.1620000 | $0.1247000 |
| 2019-10-28 | $0.1436000 | $0.1454000 | $0.1454000 | $0.1436000 |
| 2019-10-30 | $0.1595000 | $0.1883000 | $0.1941000 | $0.1517000 |
| 2019-10-31 | $0.1872000 | $0.1795000 | $0.1957000 | $0.1572000 |
| 2019-11-01 | $0.1814000 | $0.1827000 | $0.1988000 | $0.1775000 |
| 2019-11-02 | $0.1827000 | $0.1836000 | $0.1836000 | $0.1827000 |
| 2019-11-03 | $0.1735000 | $0.1711000 | $0.1815000 | $0.1700000 |
| 2019-11-04 | $0.1703000 | $0.1699000 | $0.1784000 | $0.1680000 |
| 2019-11-05 | $0.1699000 | $0.1694000 | $0.1699000 | $0.1694000 |
| 2019-11-06 | $0.1825000 | $0.1793000 | $0.1849000 | $0.1723000 |
| 2019-11-07 | $0.1798000 | $0.1712000 | $0.1816000 | $0.1700000 |
| 2019-11-08 | $0.1706000 | $0.1597000 | $0.1660000 | $0.1547000 |
| 2019-11-09 | $0.1597000 | $0.1590000 | $0.1597000 | $0.1590000 |
| 2019-11-14 | $0.2050000 | $0.2078000 | $0.2094000 | $0.1962000 |
| 2019-11-15 | $0.2078000 | $0.2049000 | $0.2078000 | $0.2049000 |
| 2019-11-17 | $0.1935000 | $0.1965000 | $0.2041000 | $0.1931000 |
| 2019-11-18 | $0.1973000 | $0.1935000 | $0.1997000 | $0.1873000 |
| 2019-11-19 | $0.1955000 | $0.2128000 | $0.2253000 | $0.1942000 |
| 2019-11-20 | $0.2128000 | $0.2089000 | $0.2128000 | $0.2089000 |
| 2019-11-21 | $0.1981000 | $0.1758000 | $0.1896000 | $0.1722000 |
| 2019-11-22 | $0.1758000 | $0.1774000 | $0.1774000 | $0.1758000 |
| 2019-11-24 | $0.1795000 | $0.1629000 | $0.1793000 | $0.1602000 |
| 2019-11-25 | $0.1584000 | $0.1660000 | $0.1771000 | $0.1625000 |
| 2019-11-26 | $0.1660000 | $0.1619000 | $0.1660000 | $0.1619000 |
| 2019-11-27 | $0.1746000 | $0.1837000 | $0.1946000 | $0.1772000 |
| 2019-11-28 | $0.1838000 | $0.1923000 | $0.2005000 | $0.1787000 |
| 2019-11-29 | $0.1946000 | $0.1868000 | $0.2036000 | $0.1833000 |
| 2019-11-30 | $0.1865000 | $0.1738000 | $0.1826000 | $0.1689000 |
| 2019-12-01 | $0.1738000 | $0.1750000 | $0.1750000 | $0.1738000 |
| 2019-12-02 | $0.1664000 | $0.1602000 | $0.1692000 | $0.1590000 |
| 2019-12-03 | $0.1603000 | $0.1674000 | $0.1719000 | $0.1571000 |
| 2019-12-04 | $0.1714000 | $0.1613000 | $0.1716000 | $0.1601000 |
| 2019-12-05 | $0.1613000 | $0.1601000 | $0.1613000 | $0.1601000 |
| 2019-12-07 | $0.1646000 | $0.1619000 | $0.1754000 | $0.1609000 |
| 2019-12-08 | $0.1610000 | $0.1662000 | $0.1681000 | $0.1582000 |
| 2019-12-09 | $0.1638000 | $0.1603000 | $0.1695000 | $0.1541000 |
| 2019-12-10 | $0.1603000 | $0.1604000 | $0.1604000 | $0.1603000 |
| 2019-12-11 | $0.1453000 | $0.1494000 | $0.1508000 | $0.1436000 |
| 2019-12-12 | $0.1495000 | $0.1460000 | $0.1501000 | $0.1418000 |
| 2019-12-13 | $0.1460000 | $0.1464000 | $0.1464000 | $0.1460000 |
| 2019-12-21 | $0.1526000 | $0.1459000 | $0.1534000 | $0.1438000 |
| 2019-12-22 | $0.1458000 | $0.1518000 | $0.1522000 | $0.1457000 |
| 2019-12-23 | $0.1518000 | $0.1539000 | $0.1539000 | $0.1518000 |
| 2019-12-29 | $0.1386000 | $0.1368000 | $0.1436000 | $0.1334000 |
| 2019-12-30 | $0.1368000 | $0.1419000 | $0.1419000 | $0.1368000 |
| 2020-01-01 | $0.1232000 | $0.1301000 | $0.1326000 | $0.1234000 |
| 2020-01-02 | $0.1299000 | $0.1238000 | $0.1312000 | $0.1204000 |
| 2020-01-03 | $0.1238000 | $0.1303000 | $0.1378000 | $0.1276000 |
| 2020-01-04 | $0.1315000 | $0.1420000 | $0.1423000 | $0.1306000 |
| 2020-01-05 | $0.1420000 | $0.1458000 | $0.1458000 | $0.1420000 |
| 2020-01-07 | $0.1373000 | $0.1316000 | $0.1448000 | $0.1267000 |
| 2020-01-08 | $0.1316000 | $0.1297000 | $0.1316000 | $0.1297000 |
| 2020-01-10 | $0.1237000 | $0.1252000 | $0.1294000 | $0.1215000 |
| 2020-01-11 | $0.1252000 | $0.1266000 | $0.1266000 | $0.1252000 |
| 2020-01-18 | $0.1272000 | $0.1297000 | $0.1322000 | $0.1274000 |
| 2020-01-19 | $0.1297000 | $0.1296000 | $0.1297000 | $0.1296000 |
| 2020-01-21 | $0.1246000 | $0.1238000 | $0.1289000 | $0.1224000 |
| 2020-01-22 | $0.1238000 | $0.1243000 | $0.1243000 | $0.1238000 |
| 2020-01-24 | $0.1183000 | $0.1204000 | $0.1227000 | $0.1169000 |
| 2020-01-25 | $0.1204000 | $0.1201000 | $0.1204000 | $0.1201000 |
| 2020-01-28 | $0.1203000 | $0.1197000 | $0.1237000 | $0.1182000 |
| 2020-01-29 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2020-01-30 | $0.1138000 | $0.1145000 | $0.1195000 | $0.1106000 |
| 2020-01-31 | $0.1145000 | $0.1115000 | $0.1145000 | $0.1115000 |
| 2020-02-12 | $0.1640000 | $0.1770000 | $0.1814000 | $0.1621000 |
| 2020-02-13 | $0.1761000 | $0.1667000 | $0.1754000 | $0.1513000 |
| 2020-02-14 | $0.1667000 | $0.1666000 | $0.1667000 | $0.1666000 |
| 2020-02-17 | $0.1636000 | $0.1603000 | $0.1624000 | $0.1499000 |
| 2020-02-18 | $0.1637000 | $0.1664000 | $0.1736000 | $0.1636000 |
| 2020-02-19 | $0.1664000 | $0.1658000 | $0.1664000 | $0.1658000 |
| 2020-03-04 | $0.1292000 | $0.1312000 | $0.1328000 | $0.1267000 |
| 2020-03-05 | $0.1312000 | $0.1322000 | $0.1322000 | $0.1312000 |
| 2020-03-07 | $0.1380000 | $0.1333000 | $0.1373000 | $0.1299000 |
| 2020-03-08 | $0.1320000 | $0.1119000 | $0.1229000 | $0.1092000 |
| 2020-03-09 | $0.1119000 | $0.1098000 | $0.1119000 | $0.1098000 |
| 2020-03-10 | $0.1107000 | $0.1099000 | $0.1116000 | $0.1052000 |
| 2020-03-11 | $0.1099000 | $0.1098000 | $0.1099000 | $0.1098000 |
| 2020-03-19 | $0.0585 | $0.0726 | $0.0736 | $0.0662 |
| 2020-03-20 | $0.0726 | $0.0729 | $0.0729 | $0.0726 |
| 2020-04-15 | $0.0736 | $0.0709 | $0.0725 | $0.0702 |
| 2020-04-16 | $0.0709 | $0.0706 | $0.0709 | $0.0706 |
| 2020-05-01 | $0.0878 | $0.0932 | $0.0940 | $0.0867 |
| 2020-05-02 | $0.0932 | $0.0936 | $0.0959 | $0.0918 |
| 2020-05-03 | $0.0936 | $0.0891 | $0.0928 | $0.0877 |
| 2020-05-04 | $0.0891 | $0.0871 | $0.0902 | $0.0854 |
| 2020-05-05 | $0.0871 | $0.0847 | $0.0889 | $0.0838 |
| 2020-05-06 | $0.0847 | $0.0845 | $0.0847 | $0.0845 |
| 2020-05-09 | $0.0775 | $0.0796 | $0.0816 | $0.0754 |
| 2020-05-10 | $0.0796 | $0.0713 | $0.0736 | $0.0699 |
| 2020-05-11 | $0.0713 | $0.0698 | $0.0734 | $0.0674 |
| 2020-05-12 | $0.0698 | $0.0700 | $0.0700 | $0.0698 |
| 2020-05-21 | $0.0855 | $0.1017000 | $0.1018000 | $0.0801 |
| 2020-05-22 | $0.1017000 | $0.1015000 | $0.1017000 | $0.1015000 |
| 2020-06-05 | $0.1209000 | $0.1251000 | $0.1270000 | $0.1167000 |
| 2020-06-06 | $0.1251000 | $0.1242000 | $0.1251000 | $0.1242000 |
| 2020-06-10 | $0.1427000 | $0.1372000 | $0.1465000 | $0.1293000 |
| 2020-06-11 | $0.1372000 | $0.1373000 | $0.1373000 | $0.1372000 |
| 2020-06-12 | $0.1226000 | $0.1323000 | $0.1367000 | $0.1251000 |
| 2020-06-13 | $0.1323000 | $0.1391000 | $0.1438000 | $0.1290000 |
| 2020-06-14 | $0.1391000 | $0.1359000 | $0.1466000 | $0.1358000 |
| 2020-06-15 | $0.1359000 | $0.1344000 | $0.1391000 | $0.1273000 |
| 2020-06-16 | $0.1344000 | $0.1345000 | $0.1345000 | $0.1344000 |
| 2020-06-30 | $0.1095000 | $0.1062000 | $0.1089000 | $0.1040000 |
| 2020-07-01 | $0.1062000 | $0.1087000 | $0.1087000 | $0.1051000 |
| 2020-07-02 | $0.1087000 | $0.1085000 | $0.1087000 | $0.1085000 |
| 2020-08-08 | $0.1397000 | $0.1340000 | $0.1442000 | $0.1327000 |
| 2020-08-09 | $0.1340000 | $0.1336000 | $0.1340000 | $0.1336000 |
| 2020-09-07 | $0.1239000 | $0.1151000 | $0.1274000 | $0.1107000 |
| 2020-09-08 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1151000 |
| 2020-09-09 | $0.1153000 | $0.1264000 | $0.1306000 | $0.1130000 |
| 2020-09-10 | $0.1264000 | $0.1266000 | $0.1266000 | $0.1264000 |
| 2020-10-01 | $0.1068000 | $0.1011000 | $0.1074000 | $0.0984 |
| 2020-10-02 | $0.1011000 | $0.0939 | $0.1017000 | $0.0910 |
| 2020-10-03 | $0.0939 | $0.0935 | $0.0962 | $0.0924 |
| 2020-10-04 | $0.0935 | $0.0934 | $0.0935 | $0.0934 |
| 2020-11-03 | $0.0666 | $0.0628 | $0.0694 | $0.0624 |
| 2020-11-04 | $0.0628 | $0.0613 | $0.0637 | $0.0598 |
| 2020-11-05 | $0.0613 | $0.0613 | $0.0697 | $0.0596 |
| 2020-11-06 | $0.0645 | $0.0727 | $0.0727 | $0.0645 |
| 2020-11-07 | $0.0727 | $0.0646 | $0.0763 | $0.0646 |
| 2020-11-08 | $0.0646 | $0.0716 | $0.0762 | $0.0646 |
| 2020-11-09 | $0.0707 | $0.0705 | $0.0707 | $0.0705 |
| 2020-11-30 | $0.0878 | $0.0905 | $0.0905 | $0.0837 |
| 2020-12-01 | $0.0905 | $0.0913 | $0.0913 | $0.0850 |
| 2020-12-02 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2020-12-03 | $0.0854 | $0.0950 | $0.0950 | $0.0854 |
| 2020-12-04 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2020-12-31 | $0.0649 | $0.0676 | $0.0729 | $0.0649 |
| 2021-01-01 | $0.0676 | $0.1037000 | $0.1037000 | $0.0676 |
| 2021-01-02 | $0.0961 | $0.0761 | $0.1160000 | $0.0697 |
| 2021-01-03 | $0.0894 | $0.1034000 | $0.1034000 | $0.0716 |
| 2021-01-04 | $0.1034000 | $0.0885 | $0.1034000 | $0.0802 |
| 2021-01-05 | $0.0885 | $0.0868 | $0.0889 | $0.0705 |
| 2021-01-06 | $0.0868 | $0.0860 | $0.0870 | $0.0789 |
| 2021-01-07 | $0.0860 | $0.0880 | $0.0950 | $0.0786 |
| 2021-01-08 | $0.0829 | $0.0829 | $0.0833 | $0.0825 |
| 2021-02-03 | $0.1190000 | $0.1809000 | $0.2000000 | $0.1062000 |
| 2021-02-04 | $0.1809000 | $0.1548000 | $0.2455000 | $0.1117000 |
| 2021-02-05 | $0.1548000 | $0.1617000 | $0.1655000 | $0.1200000 |
| 2021-02-06 | $0.1617000 | $0.1500000 | $0.1617000 | $0.1300000 |
| 2021-02-07 | $0.1500000 | $0.1475000 | $0.1510000 | $0.1200000 |
| 2021-02-08 | $0.1475000 | $0.1456000 | $0.1660000 | $0.1380000 |
| 2021-02-09 | $0.1384000 | $0.1403000 | $0.1405000 | $0.1383000 |
| 2021-03-02 | $0.1880000 | $0.2004000 | $0.2300000 | $0.1880000 |
| 2021-03-03 | $0.2004000 | $0.2021000 | $0.2499000 | $0.1900000 |
| 2021-03-04 | $0.2096000 | $0.2091000 | $0.2096000 | $0.2088000 |
| 2021-03-06 | $0.2500000 | $0.2400000 | $0.2600000 | $0.2200000 |
| 2021-03-07 | $0.2400000 | $0.2331000 | $0.2490000 | $0.2205000 |
| 2021-03-08 | $0.2375000 | $0.2394000 | $0.2397000 | $0.2370000 |
| 2021-03-31 | $0.8522000 | $0.8758000 | $0.9399000 | $0.8500000 |
| 2021-04-01 | $0.8758000 | $0.8183000 | $0.9300000 | $0.8000000 |
| 2021-04-02 | $0.8183000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2021-04-03 | $0.7600000 | $0.7699000 | $0.8750000 | $0.6100000 |
| 2021-04-04 | $0.7699000 | $0.7600000 | $0.8243000 | $0.7000000 |
| 2021-04-05 | $0.7600000 | $0.7521000 | $0.7600000 | $0.6300000 |
| 2021-04-06 | $0.7521000 | $0.7935000 | $0.8600000 | $0.7000000 |
| 2021-04-07 | $0.7935000 | $0.7934000 | $0.7935000 | $0.7934000 |
| 2021-04-30 | $0.5390000 | $0.5600000 | $0.5900000 | $0.5107000 |
| 2021-05-01 | $0.5302000 | $0.5325000 | $0.5337000 | $0.5279000 |
| 2021-05-04 | $0.6799000 | $0.5955000 | $0.6998000 | $0.5450000 |
| 2021-05-05 | $0.5955000 | $0.6097000 | $0.6600000 | $0.5731000 |
| 2021-05-06 | $0.6222000 | $0.6257000 | $0.6298000 | $0.6195000 |
| 2021-05-31 | $0.2450000 | $0.2444000 | $0.2700000 | $0.2199000 |
| 2021-06-01 | $0.2444000 | $0.2450000 | $0.2596000 | $0.2300000 |
| 2021-06-02 | $0.2450000 | $0.2590000 | $0.2600000 | $0.2280000 |
| 2021-06-03 | $0.2600000 | $0.2594000 | $0.2600000 | $0.2592000 |
| 2021-06-05 | $0.2577000 | $0.2505000 | $0.2826000 | $0.2340000 |
| 2021-06-06 | $0.2367000 | $0.2372000 | $0.2373000 | $0.2364000 |
| 2021-07-03 | $0.1734000 | $0.1696000 | $0.1799000 | $0.1641000 |
| 2021-07-04 | $0.1696000 | $0.1791000 | $0.1887000 | $0.1683000 |
| 2021-07-05 | $0.1791000 | $0.1664000 | $0.1804000 | $0.1590000 |
| 2021-07-06 | $0.1664000 | $0.1602000 | $0.1672000 | $0.1590000 |
| 2021-07-07 | $0.1602000 | $0.1745000 | $0.1750000 | $0.1602000 |
| 2021-07-08 | $0.1667000 | $0.1673000 | $0.1673000 | $0.1662000 |
| 2021-07-31 | $0.1630000 | $0.1679000 | $0.1710000 | $0.1555000 |
| 2021-08-01 | $0.1679000 | $0.1700000 | $0.1700000 | $0.1582000 |
| 2021-08-02 | $0.1700000 | $0.1699000 | $0.1700000 | $0.1548000 |
| 2021-08-03 | $0.1699000 | $0.1626000 | $0.1700000 | $0.1469000 |
| 2021-08-04 | $0.1642000 | $0.1646000 | $0.1646000 | $0.1641000 |
| 2021-08-05 | $0.1732000 | $0.1772000 | $0.1772000 | $0.1621000 |
| 2021-08-06 | $0.1772000 | $0.1770000 | $0.2000000 | $0.1647000 |
| 2021-08-07 | $0.1770000 | $0.1787000 | $0.2000000 | $0.1760000 |
| 2021-08-08 | $0.1985000 | $0.1986000 | $0.1990000 | $0.1976000 |
| 2021-08-31 | $0.2600000 | $0.2663000 | $0.2700000 | $0.2488000 |
| 2021-09-01 | $0.2663000 | $0.2702000 | $0.2820000 | $0.2560000 |
| 2021-09-02 | $0.2702000 | $0.2630000 | $0.2850000 | $0.2630000 |
| 2021-09-03 | $0.2630000 | $0.2570000 | $0.4000000 | $0.2559000 |
| 2021-09-04 | $0.2646000 | $0.2641000 | $0.2646000 | $0.2621000 |
| 2021-09-06 | $0.2876000 | $0.3062000 | $0.3880000 | $0.2876000 |
| 2021-09-07 | $0.3003000 | $0.3007000 | $0.3010000 | $0.2991000 |
| 2021-10-03 | $0.2028000 | $0.2068000 | $0.2068000 | $0.2002000 |
| 2021-10-04 | $0.2031000 | $0.2027000 | $0.2031000 | $0.2027000 |
| 2021-10-05 | $0.1936000 | $0.2070000 | $0.2190000 | $0.1936000 |
| 2021-10-06 | $0.2112000 | $0.2108000 | $0.2112000 | $0.2108000 |
| 2021-11-01 | $0.2184000 | $0.2090000 | $0.2278000 | $0.2027000 |
| 2021-11-02 | $0.2090000 | $0.2182000 | $0.2350000 | $0.2030000 |
| 2021-11-03 | $0.2182000 | $0.2200000 | $0.2250000 | $0.2100000 |
| 2021-11-04 | $0.2200000 | $0.2366000 | $0.2388000 | $0.2075000 |
| 2021-11-05 | $0.2366000 | $0.2080000 | $0.2366000 | $0.2080000 |
| 2021-11-06 | $0.2080000 | $0.2050000 | $0.2200000 | $0.2012000 |
| 2021-11-07 | $0.2043000 | $0.2042000 | $0.2043000 | $0.2036000 |
| 2021-12-01 | $0.2860000 | $0.2780000 | $0.2860000 | $0.2532000 |
| 2021-12-02 | $0.2780000 | $0.2620000 | $0.2800000 | $0.2554000 |
| 2021-12-03 | $0.2620000 | $0.2538000 | $0.2693000 | $0.2376000 |
| 2021-12-04 | $0.2538000 | $0.2101000 | $0.2686000 | $0.2000000 |
| 2021-12-05 | $0.2101000 | $0.2143000 | $0.2450000 | $0.2000000 |
| 2021-12-06 | $0.2107000 | $0.2104000 | $0.2109000 | $0.2088000 |
| 2021-12-07 | $0.2110000 | $0.2284000 | $0.2436000 | $0.2060000 |
| 2021-12-08 | $0.2020000 | $0.2020000 | $0.2022000 | $0.2019000 |
| 2021-12-31 | $0.1870000 | $0.1919000 | $0.2034000 | $0.1869000 |
| 2022-01-01 | $0.1919000 | $0.1957000 | $0.2108000 | $0.1919000 |
| 2022-01-02 | $0.1957000 | $0.2000000 | $0.2041000 | $0.1957000 |
| 2022-01-03 | $0.2000000 | $0.1868000 | $0.2015000 | $0.1868000 |
| 2022-01-04 | $0.1928000 | $0.1931000 | $0.1931000 | $0.1928000 |
| 2022-01-06 | $0.1820000 | $0.1745000 | $0.1867000 | $0.1671000 |
| 2022-01-07 | $0.1745000 | $0.1761000 | $0.1761000 | $0.1651000 |
| 2022-01-08 | $0.1674000 | $0.1676000 | $0.1682000 | $0.1670000 |
| 2022-02-01 | $0.1277000 | $0.1303000 | $0.1303000 | $0.1209000 |
| 2022-02-02 | $0.1313000 | $0.1244000 | $0.1270000 | $0.1229000 |
| 2022-02-03 | $0.1244000 | $0.1250000 | $0.1250000 | $0.1243000 |
| 2022-02-04 | $0.1280000 | $0.1406000 | $0.1406000 | $0.1250000 |
| 2022-02-05 | $0.1406000 | $0.1451000 | $0.1528000 | $0.1399000 |
| 2022-02-06 | $0.1441000 | $0.1443000 | $0.1443000 | $0.1441000 |
| 2022-02-07 | $0.1461000 | $0.1488000 | $0.1613000 | $0.1432000 |
| 2022-02-08 | $0.1540000 | $0.1546000 | $0.1546000 | $0.1540000 |
| 2022-02-28 | $0.1116000 | $0.1231000 | $0.1283000 | $0.1227000 |
| 2022-03-01 | $0.1231000 | $0.1238000 | $0.1238000 | $0.1231000 |
| 2022-03-04 | $0.1131000 | $0.1053000 | $0.1131000 | $0.1053000 |
| 2022-03-05 | $0.1053000 | $0.1115000 | $0.1267000 | $0.1041000 |
| 2022-03-06 | $0.1115000 | $0.1068000 | $0.1115000 | $0.1068000 |
| 2022-03-07 | $0.1068000 | $0.1092000 | $0.1099000 | $0.1019000 |
| 2022-03-08 | $0.0992600 | $0.0991600 | $0.0993400 | $0.0991600 |
| 2022-04-02 | $0.1225000 | $0.1249000 | $0.1399000 | $0.1010000 |
| 2022-04-03 | $0.1242000 | $0.1238000 | $0.1243000 | $0.1237000 |
| 2022-04-04 | $0.1183000 | $0.1220000 | $0.1311000 | $0.1165000 |
| 2022-04-05 | $0.1220000 | $0.1220000 | $0.1249000 | $0.1220000 |
| 2022-04-06 | $0.1238000 | $0.1234000 | $0.1238000 | $0.1234000 |
| 2022-05-01 | $0.0832 | $0.0839 | $0.0879 | $0.0812 |
| 2022-05-02 | $0.0797 | $0.0801 | $0.0805 | $0.0796 |
| 2022-05-03 | $0.0932 | $0.0807 | $0.0932 | $0.0807 |
| 2022-05-04 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2022-05-08 | $0.0850 | $0.0810 | $0.0850 | $0.0710 |
| 2022-05-09 | $0.0715 | $0.0715 | $0.0716 | $0.0715 |
| 2022-06-11 | $0.0475600 | $0.0475600 | $0.0523 | $0.0475600 |
| 2022-06-12 | $0.0475600 | $0.0435700 | $0.0475600 | $0.0435700 |
| 2022-06-13 | $0.0435700 | $0.0461400 | $0.0461400 | $0.0353000 |
| 2022-06-14 | $0.0361800 | $0.0367200 | $0.0382600 | $0.0353900 |
| 2022-06-15 | $0.0367200 | $0.0381400 | $0.0388100 | $0.0370100 |
| 2022-06-16 | $0.0417200 | $0.0406400 | $0.0417200 | $0.0342900 |
| 2022-06-17 | $0.0406400 | $0.0399900 | $0.0407000 | $0.0360000 |
| 2022-06-18 | $0.0349400 | $0.0349600 | $0.0349600 | $0.0349000 |
| 2022-06-30 | $0.0322800 | $0.0323800 | $0.0323800 | $0.0322800 |
| 2022-07-01 | $0.0323800 | $0.0324700 | $0.0324700 | $0.0323800 |
| 2022-07-02 | $0.0344600 | $0.0344200 | $0.0345000 | $0.0344000 |
| 2022-07-04 | $0.0326700 | $0.0342800 | $0.0342800 | $0.0326700 |
| 2022-07-05 | $0.0342800 | $0.0360000 | $0.0360000 | $0.0342800 |
| 2022-07-06 | $0.0354800 | $0.0369800 | $0.0373900 | $0.0359500 |
| 2022-07-07 | $0.0369800 | $0.0370200 | $0.0370200 | $0.0369700 |
| 2022-07-09 | $0.0388000 | $0.0400000 | $0.0400000 | $0.0388000 |
| 2022-07-10 | $0.0399300 | $0.0399200 | $0.0399300 | $0.0399000 |
| 2022-08-06 | $0.0630 | $0.0610 | $0.0630 | $0.0610 |
| 2022-08-07 | $0.0610 | $0.0705 | $0.0705 | $0.0590 |
| 2022-08-08 | $0.0665 | $0.0663 | $0.0666 | $0.0663 |
| 2022-08-31 | $0.0612 | $0.0610 | $0.0660 | $0.0588 |
| 2022-09-01 | $0.0610 | $0.0630 | $0.0662 | $0.0594 |
| 2022-09-02 | $0.0630 | $0.0623 | $0.0630 | $0.0623 |
| 2022-09-03 | $0.0603 | $0.0645 | $0.0678 | $0.0595 |
| 2022-09-04 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-09 | $0.0729 | $0.0717 | $0.0837 | $0.0682 |
| 2022-09-10 | $0.0718 | $0.0721 | $0.0723 | $0.0717 |
| 2022-10-02 | $0.1385000 | $0.1200000 | $0.1438000 | $0.1200000 |
| 2022-10-03 | $0.1200000 | $0.1270000 | $0.1438000 | $0.1132000 |
| 2022-10-04 | $0.1315000 | $0.1327000 | $0.1328000 | $0.1315000 |
| 2022-10-05 | $0.1270000 | $0.1272000 | $0.1335000 | $0.1196000 |
| 2022-10-06 | $0.1272000 | $0.1166000 | $0.1306000 | $0.1140000 |
| 2022-10-07 | $0.1166000 | $0.1164000 | $0.1166000 | $0.1163000 |
| 2022-10-08 | $0.1193000 | $0.1089000 | $0.1580000 | $0.1089000 |
| 2022-10-09 | $0.1099000 | $0.1118000 | $0.1119000 | $0.1098000 |
| 2022-11-05 | $0.0950 | $0.1000000 | $0.1178000 | $0.0950 |
| 2022-11-06 | $0.1035000 | $0.1031000 | $0.1036000 | $0.1031000 |
| 2022-11-07 | $0.1050000 | $0.1034000 | $0.1110000 | $0.1019000 |
| 2022-11-08 | $0.1034000 | $0.1035000 | $0.1035000 | $0.1033000 |
| 2022-11-09 | $0.0821 | $0.0660 | $0.0821 | $0.0550 |
| 2022-11-10 | $0.0513 | $0.0511 | $0.0517 | $0.0508 |
| 2022-11-11 | $0.0640 | $0.0559 | $0.0700 | $0.0518 |
| 2022-11-12 | $0.0684 | $0.0690 | $0.0690 | $0.0683 |
| 2022-11-13 | $0.0616 | $0.0592 | $0.0610 | $0.0559 |
| 2022-11-14 | $0.0592 | $0.0593 | $0.0593 | $0.0591 |
| 2022-12-02 | $0.1150000 | $0.1282000 | $0.1300000 | $0.1021000 |
| 2022-12-03 | $0.1272000 | $0.1271000 | $0.1279000 | $0.1271000 |
| 2022-12-04 | $0.1299000 | $0.1066000 | $0.1310000 | $0.1066000 |
| 2022-12-05 | $0.1347000 | $0.1390000 | $0.1424000 | $0.1278000 |
| 2022-12-06 | $0.1129000 | $0.1371000 | $0.1371000 | $0.1129000 |
| 2022-12-07 | $0.1371000 | $0.1250000 | $0.1600000 | $0.1250000 |
| 2022-12-08 | $0.1446000 | $0.1512000 | $0.1530000 | $0.1445000 |
| 2022-12-09 | $0.1250000 | $0.1290000 | $0.1313000 | $0.1210000 |
| 2022-12-10 | $0.1374000 | $0.1374000 | $0.1376000 | $0.1374000 |
| 2023-01-03 | $0.1060000 | $0.1060000 | $0.1060000 | $0.0955 |
| 2023-01-04 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-01-09 | $0.1066000 | $0.1062000 | $0.1094000 | $0.1048000 |
| 2023-01-10 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-02-01 | $0.1151000 | $0.1269000 | $0.1336000 | $0.1121000 |
| 2023-02-02 | $0.1177000 | $0.1178000 | $0.1178000 | $0.1177000 |
| 2023-02-04 | $0.1160000 | $0.1157000 | $0.1192000 | $0.1146000 |
| 2023-02-05 | $0.1295000 | $0.1170000 | $0.1295000 | $0.1170000 |
| 2023-02-06 | $0.1133000 | $0.1134000 | $0.1135000 | $0.1133000 |
| 2023-03-02 | $0.1369000 | $0.1300000 | $0.1366000 | $0.1293000 |
| 2023-03-03 | $0.1310000 | $0.1258000 | $0.1361000 | $0.1200000 |
| 2023-03-04 | $0.1230000 | $0.1225000 | $0.1230000 | $0.1224000 |
| 2023-03-09 | $0.1177000 | $0.1050000 | $0.1214000 | $0.1050000 |
| 2023-03-10 | $0.1029000 | $0.1032000 | $0.1033000 | $0.1028000 |
| 2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-04 | $0.0100000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2023-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-30 | $0.0012010 | $0.0017000 | $0.0017000 | $0.0012000 |
| 2023-05-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-02 | $0.0017000 | $0.0016020 | $0.0017020 | $0.0016020 |
| 2023-05-03 | $0.0016020 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2023-05-04 | $0.0013000 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-05-05 | $0.0013010 | $0.0012010 | $0.0013010 | $0.0012010 |
| 2023-05-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-07 | $0.0012040 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-05-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-09 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-05-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-31 | $0.0048000 | $0.0034000 | $0.0048000 | $0.0011000 |
| 2023-06-01 | $0.0034000 | $0.0019000 | $0.0034000 | $0.0013000 |
| 2023-06-02 | $0.0019000 | $0.0013000 | $0.0019000 | $0.0013000 |
| 2023-06-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2023-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-06-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-06-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-06-07 | $0.0014010 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2023-06-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-06-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-06-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
Markets
Tael Crypto Market
| Pair | Exchange |
|---|---|
| WABI/BNB | binance |
| WABI/BTC | binance |
| WABI/ETH | binance |
| WABI/ETH | etherdelta |
| WABI/ETH | idex |
Description
Tael Crypto ICO Description
WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Technology
Tael Crypto Technology
Sorry, detailed technology about Tael is not currently available
Features
Tael Crypto Features
Sorry, detailed features about Tael is not currently available
ICO Status
Tael ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-11-28
End Date
N/A
Fund Raised (BTC)
Pre-ICO: 300,000 USD
Fund Raised (USD)
N/A
Start Price (USD)
0.25
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Team:
- Alex Busarov: Co-founder, CEO.
- Yaz Belinskiy: Co-founder.
- Kitty Xu: Marketing Director.
- Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
- Danjie Hu: Project Manager.
- Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
- Zhu Fang: Customer Support Manager.
- Artur Pinchyuk: IT lead.
- Roman Tronenko: Mobile Lead / Blockchain Architect.
- Dmitry Korzhik: Blockchain Development Engineer.
WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):
- 8% Team and advisors;
- 35% reserved to be delivered to consumers through the mining process.
- 11% Pre-ICO.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer