TAAS Coin Values TAAS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareTaaS Crypto Coin Rank 533
Website
White Paper
r/TaaS
8,146,001 TAAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TaaS
TaaS valuesUSD Price $ 1.14
$ 1.14
TaaS BTC Price 0.00009961
0.00009961
TaaS 24h Vol $ 707
$ 707
TaaS Market Cap $ 9,279,463
$ 9,279,463
24h Vol
0 BTC 1 H
1.92 %
24 H
12.31 %
7 d
18.20 %
Today TaaS price in US dollars is currently
1.14
USD, and if converted to Bitcoin is
0.00009961
BTC. A total of 8,146,001 TAAS are currently circulating in the Market. TaaS prices are currently experiencing a change of 12.31 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TaaS has been traded on Crypto Exchanges. Get TaaS's progress by adding it to your favourites and creating a free portfolio.
TAAS Charts
TaaS Price Charts
TAAS High/Low Price Chart
TaaS Price High/Low Price Chart
Historical Data
TaaS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.7606000 | $0.8541000 | $0.8963000 | $0.7657000 |
| 2019-10-10 | $0.8541000 | $0.8550000 | $0.8550000 | $0.8541000 |
| 2019-10-11 | $0.8046000 | $0.7669000 | $0.8224000 | $0.7251000 |
| 2019-10-12 | $0.7791000 | $0.7931000 | $0.8354000 | $0.7528000 |
| 2019-10-13 | $0.7720000 | $0.8037000 | $0.8141000 | $0.7232000 |
| 2019-10-14 | $0.8037000 | $0.7926000 | $0.8037000 | $0.7926000 |
| 2019-10-16 | $0.7350000 | $0.7254000 | $0.7327000 | $0.7163000 |
| 2019-10-17 | $0.7218000 | $0.7329000 | $0.7431000 | $0.7255000 |
| 2019-10-18 | $0.7329000 | $0.7361000 | $0.7361000 | $0.7329000 |
| 2019-10-19 | $0.7261000 | $0.7803000 | $0.8779000 | $0.7198000 |
| 2019-10-20 | $0.7803000 | $0.7916000 | $0.7916000 | $0.7803000 |
| 2019-10-21 | $0.7838000 | $0.8400000 | $0.8474000 | $0.7705000 |
| 2019-10-22 | $0.8400000 | $0.8475000 | $0.8475000 | $0.8400000 |
| 2019-10-23 | $0.7787000 | $0.7349000 | $0.7582000 | $0.7095000 |
| 2019-10-24 | $0.7349000 | $0.7527000 | $0.7527000 | $0.7349000 |
| 2019-10-25 | $0.6947000 | $0.8442000 | $0.9080000 | $0.7461000 |
| 2019-10-26 | $0.8442000 | $0.8397000 | $0.8442000 | $0.8397000 |
| 2019-10-28 | $0.8532000 | $0.8293000 | $0.8818000 | $0.8252000 |
| 2019-10-29 | $0.8293000 | $0.8376000 | $0.8376000 | $0.8293000 |
| 2019-10-30 | $0.9008000 | $0.8345000 | $0.9098000 | $0.8221000 |
| 2019-10-31 | $0.8344000 | $0.8976000 | $0.8981000 | $0.8007000 |
| 2019-11-01 | $0.8976000 | $0.8706000 | $0.8976000 | $0.8706000 |
| 2019-11-02 | $0.8982000 | $0.8700000 | $0.9109000 | $0.8489000 |
| 2019-11-03 | $0.8697000 | $0.8327000 | $0.8770000 | $0.8266000 |
| 2019-11-04 | $0.8394000 | $0.9070000 | $0.9324000 | $0.8519000 |
| 2019-11-05 | $0.9070000 | $0.9101000 | $0.9101000 | $0.9070000 |
| 2019-11-06 | $0.8573000 | $0.8590000 | $0.8684000 | $0.8525000 |
| 2019-11-07 | $0.8590000 | $0.8562000 | $0.8590000 | $0.8562000 |
| 2019-11-10 | $0.8621000 | $0.8520000 | $0.9001000 | $0.8405000 |
| 2019-11-11 | $0.8520000 | $0.8632000 | $0.8632000 | $0.8520000 |
| 2019-11-12 | $0.8333000 | $0.8764000 | $0.8764000 | $0.8334000 |
| 2019-11-13 | $0.8604000 | $0.8539000 | $0.8677000 | $0.8401000 |
| 2019-11-14 | $0.8418000 | $0.8378000 | $0.8633000 | $0.7787000 |
| 2019-11-15 | $0.8378000 | $0.8369000 | $0.8378000 | $0.8369000 |
| 2019-11-17 | $0.8660000 | $0.8641000 | $0.8718000 | $0.7696000 |
| 2019-11-18 | $0.8335000 | $0.7647000 | $0.8373000 | $0.7647000 |
| 2019-11-19 | $0.7647000 | $0.7739000 | $0.7739000 | $0.7647000 |
| 2019-11-20 | $0.7561000 | $0.7666000 | $0.8423000 | $0.7469000 |
| 2019-11-21 | $0.7838000 | $0.7700000 | $0.7876000 | $0.7125000 |
| 2019-11-22 | $0.7700000 | $0.7706000 | $0.7706000 | $0.7700000 |
| 2019-11-25 | $0.6703000 | $0.6971000 | $0.7008000 | $0.6515000 |
| 2019-11-26 | $0.6971000 | $0.6821000 | $0.6971000 | $0.6821000 |
| 2019-11-29 | $0.6925000 | $0.6824000 | $0.7831000 | $0.6766000 |
| 2019-11-30 | $0.6824000 | $0.6977000 | $0.6977000 | $0.6824000 |
| 2019-12-02 | $0.7300000 | $0.7170000 | $0.7249000 | $0.7038000 |
| 2019-12-03 | $0.7175000 | $0.7326000 | $0.7329000 | $0.6894000 |
| 2019-12-04 | $0.7326000 | $0.7311000 | $0.7326000 | $0.7311000 |
| 2019-12-05 | $0.6922000 | $0.7214000 | $0.7329000 | $0.6979000 |
| 2019-12-06 | $0.7137000 | $0.7519000 | $0.7651000 | $0.7167000 |
| 2019-12-07 | $0.7519000 | $0.7600000 | $0.7600000 | $0.7519000 |
| 2019-12-16 | $0.6728000 | $0.6558000 | $0.6593000 | $0.6479000 |
| 2019-12-17 | $0.6577000 | $0.6295000 | $0.6327000 | $0.6230000 |
| 2019-12-18 | $0.6295000 | $0.6296000 | $0.6296000 | $0.6295000 |
| 2019-12-19 | $0.6963000 | $0.5566000 | $0.6880000 | $0.4313000 |
| 2019-12-20 | $0.5537000 | $0.4268000 | $0.5596000 | $0.4137000 |
| 2019-12-21 | $0.4268000 | $0.4279000 | $0.4279000 | $0.4268000 |
| 2019-12-23 | $0.6167000 | $0.5532000 | $0.6005000 | $0.3673000 |
| 2019-12-24 | $0.5532000 | $0.5441000 | $0.5532000 | $0.5441000 |
| 2019-12-31 | $0.4278000 | $0.3578000 | $0.4493000 | $0.3527000 |
| 2020-01-01 | $0.3567000 | $0.4527000 | $0.4733000 | $0.3555000 |
| 2020-01-02 | $0.4527000 | $0.4574000 | $0.4574000 | $0.4527000 |
| 2020-01-09 | $0.5052000 | $0.5405000 | $0.5448000 | $0.4632000 |
| 2020-01-10 | $0.5405000 | $0.5332000 | $0.5405000 | $0.5332000 |
| 2020-01-12 | $0.5200000 | $0.5305000 | $0.5357000 | $0.5157000 |
| 2020-01-13 | $0.5243000 | $0.4742000 | $0.5337000 | $0.4550000 |
| 2020-01-14 | $0.4742000 | $0.4734000 | $0.4742000 | $0.4734000 |
| 2020-01-22 | $0.4990000 | $0.4925000 | $0.5022000 | $0.4795000 |
| 2020-01-23 | $0.4925000 | $0.4898000 | $0.4925000 | $0.4898000 |
| 2020-01-25 | $0.4874000 | $0.4760000 | $0.4919000 | $0.4662000 |
| 2020-01-26 | $0.4760000 | $0.4801000 | $0.4801000 | $0.4760000 |
| 2020-02-01 | $0.4869000 | $0.5126000 | $0.5283000 | $0.4763000 |
| 2020-02-02 | $0.5241000 | $0.5271000 | $0.5417000 | $0.5032000 |
| 2020-02-03 | $0.5271000 | $0.5211000 | $0.5271000 | $0.5211000 |
| 2020-02-09 | $0.5626000 | $0.5308000 | $0.5749000 | $0.5226000 |
| 2020-02-10 | $0.5308000 | $0.5445000 | $0.5445000 | $0.5308000 |
| 2020-02-11 | $0.4968000 | $0.5440000 | $0.5726000 | $0.5140000 |
| 2020-02-12 | $0.5440000 | $0.5328000 | $0.5440000 | $0.5328000 |
| 2020-02-15 | $0.5497000 | $0.6200000 | $0.6247000 | $0.4868000 |
| 2020-02-16 | $0.6200000 | $0.6272000 | $0.6272000 | $0.6200000 |
| 2020-03-02 | $0.6353000 | $0.6248000 | $0.6680000 | $0.6192000 |
| 2020-03-03 | $0.6248000 | $0.6228000 | $0.6248000 | $0.6228000 |
| 2020-03-06 | $0.6793000 | $0.5871000 | $0.7370000 | $0.4568000 |
| 2020-03-07 | $0.5871000 | $0.5947000 | $0.5947000 | $0.5871000 |
| 2020-03-12 | $0.5320000 | $0.3824000 | $0.3958000 | $0.3675000 |
| 2020-03-13 | $0.3824000 | $0.3317000 | $0.3824000 | $0.3317000 |
| 2020-03-18 | $0.3919000 | $0.3460000 | $0.3938000 | $0.3431000 |
| 2020-03-19 | $0.3719000 | $0.4451000 | $0.4541000 | $0.3951000 |
| 2020-03-20 | $0.4435000 | $0.4225000 | $0.4616000 | $0.4189000 |
| 2020-03-21 | $0.4225000 | $0.4184000 | $0.4324000 | $0.3114000 |
| 2020-03-22 | $0.4184000 | $0.3350000 | $0.3936000 | $0.3327000 |
| 2020-03-23 | $0.3350000 | $0.3717000 | $0.3898000 | $0.3683000 |
| 2020-03-24 | $0.3717000 | $0.3748000 | $0.3911000 | $0.3729000 |
| 2020-03-25 | $0.3748000 | $0.3719000 | $0.3742000 | $0.3462000 |
| 2020-03-26 | $0.3719000 | $0.3753000 | $0.3753000 | $0.3719000 |
| 2020-03-27 | $0.4037000 | $0.2875000 | $0.3910000 | $0.2747000 |
| 2020-03-28 | $0.2875000 | $0.3285000 | $0.3495000 | $0.2817000 |
| 2020-03-29 | $0.3285000 | $0.2706000 | $0.3107000 | $0.2680000 |
| 2020-03-30 | $0.2706000 | $0.2704000 | $0.2706000 | $0.2704000 |
| 2020-03-31 | $0.2880000 | $0.3069000 | $0.3086000 | $0.2863000 |
| 2020-04-01 | $0.3058000 | $0.3289000 | $0.3579000 | $0.3173000 |
| 2020-04-02 | $0.3289000 | $0.3329000 | $0.3329000 | $0.3289000 |
| 2020-04-04 | $0.3319000 | $0.3483000 | $0.3558000 | $0.3354000 |
| 2020-04-05 | $0.3483000 | $0.3442000 | $0.3513000 | $0.3185000 |
| 2020-04-06 | $0.3442000 | $0.3445000 | $0.3445000 | $0.3442000 |
| 2020-04-12 | $0.4262000 | $0.4246000 | $0.4451000 | $0.4125000 |
| 2020-04-13 | $0.4246000 | $0.4201000 | $0.4246000 | $0.4201000 |
| 2020-05-01 | $0.5652000 | $0.6854000 | $0.6885000 | $0.5567000 |
| 2020-05-02 | $0.6854000 | $0.6093000 | $0.7003000 | $0.5923000 |
| 2020-05-03 | $0.6093000 | $0.5531000 | $0.6867000 | $0.5354000 |
| 2020-05-04 | $0.5531000 | $0.5820000 | $0.5820000 | $0.5531000 |
| 2020-05-06 | $0.5430000 | $0.5234000 | $0.5586000 | $0.4587000 |
| 2020-05-07 | $0.5234000 | $0.5713000 | $0.6000000 | $0.5015000 |
| 2020-05-08 | $0.5713000 | $0.5517000 | $0.5713000 | $0.5517000 |
| 2020-05-09 | $0.5310000 | $0.5112000 | $0.5215000 | $0.5033000 |
| 2020-05-10 | $0.5112000 | $0.5103000 | $0.5112000 | $0.5103000 |
| 2020-05-11 | $0.5529000 | $0.4665000 | $0.5424000 | $0.4518000 |
| 2020-05-12 | $0.4665000 | $0.4661000 | $0.4665000 | $0.4661000 |
| 2020-05-13 | $0.6244000 | $0.5767000 | $0.6595000 | $0.5694000 |
| 2020-05-14 | $0.5767000 | $0.5784000 | $0.5784000 | $0.5767000 |
| 2020-05-16 | $0.5690000 | $0.4914000 | $0.5736000 | $0.4704000 |
| 2020-05-17 | $0.4914000 | $0.4895000 | $0.4914000 | $0.4895000 |
| 2020-06-14 | $0.8375000 | $0.8300000 | $0.8307000 | $0.8234000 |
| 2020-06-15 | $0.8300000 | $0.8292000 | $0.8300000 | $0.8292000 |
| 2020-07-10 | $0.4868000 | $0.5503000 | $0.7422000 | $0.4894000 |
| 2020-07-11 | $0.5503000 | $0.5509000 | $0.5509000 | $0.5503000 |
| 2020-07-12 | $0.7905000 | $0.9257000 | $0.9301000 | $0.7430000 |
| 2020-07-13 | $0.9257000 | $0.9269000 | $0.9269000 | $0.9257000 |
| 2020-07-31 | $1.56 | $1.63 | $1.72 | $1.43 |
| 2020-08-01 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2020-08-02 | $1.54 | $1.12 | $1.52 | $1.10 |
| 2020-08-03 | $1.12 | $1.05 | $1.52 | $0.7212000 |
| 2020-08-04 | $1.05 | $0.9645000 | $1.39 | $0.9167000 |
| 2020-08-05 | $0.9645000 | $1.23 | $1.53 | $0.9895000 |
| 2020-08-06 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-08-10 | $0.9669000 | $0.9557000 | $1.18 | $0.9552000 |
| 2020-08-11 | $0.9557000 | $1.36 | $1.37 | $0.9136000 |
| 2020-08-12 | $1.36 | $1.21 | $1.38 | $0.9299000 |
| 2020-08-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-09-01 | $0.9239000 | $1.02 | $1.02 | $0.9399000 |
| 2020-09-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-09-30 | $0.7593000 | $0.8090000 | $0.8541000 | $0.7548000 |
| 2020-10-01 | $0.8090000 | $0.7568000 | $0.8114000 | $0.7568000 |
| 2020-10-02 | $0.7651000 | $0.7735000 | $0.7979000 | $0.7537000 |
| 2020-10-03 | $0.7735000 | $0.7929000 | $0.8186000 | $0.7521000 |
| 2020-10-04 | $0.7929000 | $0.7847000 | $0.8393000 | $0.7646000 |
| 2020-10-05 | $0.7847000 | $0.7880000 | $0.7883000 | $0.7880000 |
| 2020-11-04 | $1.28 | $1.19 | $1.29 | $1.17 |
| 2020-11-05 | $1.19 | $1.42 | $1.42 | $1.30 |
| 2020-11-06 | $1.42 | $1.48 | $1.48 | $1.42 |
| 2020-11-07 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2020-11-08 | $1.41 | $1.35 | $1.47 | $1.35 |
| 2020-11-09 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2020-11-30 | $0.9842000 | $1.15 | $1.16 | $0.9942000 |
| 2020-12-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-12-03 | $0.7462000 | $0.6650000 | $0.7811000 | $0.5859000 |
| 2020-12-04 | $0.6646000 | $0.6119000 | $0.7038000 | $0.5349000 |
| 2020-12-05 | $0.6119000 | $0.6091000 | $0.6119000 | $0.6091000 |
| 2020-12-06 | $0.7293000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2020-12-07 | $0.7378000 | $0.6000000 | $0.7311000 | $0.3986000 |
| 2020-12-08 | $0.5954000 | $0.4920000 | $0.5806000 | $0.4491000 |
| 2020-12-09 | $0.4920000 | $0.4930000 | $0.4930000 | $0.4920000 |
| 2021-01-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-01-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-01-04 | $0.8583000 | $0.8301000 | $0.8301000 | $0.8301000 |
| 2021-01-05 | $0.8301000 | $5.00 | $5.00 | $0.8301000 |
| 2021-01-07 | $0.9566000 | $1.03 | $1.03 | $1.03 |
| 2021-01-08 | $1.03 | $6.10 | $6.10 | $1.03 |
| 2021-01-31 | $0.8909000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2021-02-01 | $0.8604000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2021-02-02 | $0.8706000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2021-02-03 | $0.9222000 | $5.50 | $5.50 | $0.9222000 |
| 2021-02-04 | $0.9781000 | $0.9601000 | $0.9601000 | $0.9601000 |
| 2021-02-05 | $0.9601000 | $5.72 | $5.76 | $0.9601000 |
| 2021-02-06 | $0.9945000 | $1.02 | $1.02 | $1.02 |
| 2021-02-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-02-08 | $1.01 | $1.21 | $1.21 | $1.21 |
| 2021-02-09 | $1.21 | $7.27 | $7.27 | $1.21 |
| 2021-02-28 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-03-01 | $1.18 | $7.04 | $7.04 | $1.18 |
| 2021-03-05 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-03-06 | $1.27 | $7.57 | $7.58 | $1.27 |
| 2021-03-07 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-03-08 | $1.32 | $7.94 | $7.95 | $1.32 |
| 2021-03-31 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-01 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-02 | $1.53 | $9.10 | $9.11 | $1.53 |
| 2021-04-03 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2021-04-04 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2021-04-05 | $1.51 | $9.03 | $9.03 | $1.51 |
| 2021-04-30 | $1.39 | $1.50 | $1.50 | $1.50 |
| 2021-05-01 | $1.50 | $8.93 | $8.95 | $1.50 |
| 2021-05-04 | $1.49 | $1.38 | $1.38 | $1.38 |
| 2021-05-05 | $1.38 | $1.49 | $1.49 | $1.49 |
| 2021-05-06 | $1.49 | $8.89 | $8.92 | $1.49 |
| 2021-05-07 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2021-05-08 | $1.49 | $8.88 | $8.89 | $1.49 |
| 2021-06-01 | $0.9681000 | $0.9523000 | $0.9523000 | $0.9523000 |
| 2021-06-02 | $0.9523000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2021-06-03 | $0.9755000 | $1.02 | $1.02 | $1.02 |
| 2021-06-04 | $1.02 | $6.07 | $6.08 | $1.02 |
| 2021-06-05 | $0.9569000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2021-06-06 | $0.9226000 | $5.52 | $5.52 | $0.9226000 |
| 2021-07-06 | $0.8749000 | $0.8888000 | $0.8888000 | $0.8888000 |
| 2021-07-07 | $0.8888000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2021-07-08 | $0.8795000 | $5.25 | $5.25 | $0.8795000 |
| 2021-07-31 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2021-08-01 | $1.08 | $6.40 | $6.43 | $1.08 |
| 2021-08-06 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2021-08-07 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-08-08 | $1.16 | $6.90 | $6.91 | $1.16 |
| 2021-08-31 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-09-01 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-09-02 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-09-03 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2021-09-04 | $1.30 | $7.73 | $7.75 | $1.30 |
| 2021-09-05 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2021-09-06 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-09-07 | $1.37 | $8.16 | $8.17 | $1.37 |
| 2021-10-03 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-10-04 | $1.25 | $7.46 | $7.47 | $1.25 |
| 2021-10-05 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2021-10-06 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2021-10-07 | $1.44 | $8.56 | $8.57 | $1.44 |
| 2021-11-01 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2021-11-02 | $1.58 | $9.43 | $9.44 | $1.58 |
| 2021-11-04 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2021-11-05 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2021-11-06 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-11-07 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2021-11-08 | $1.64 | $9.83 | $9.83 | $1.64 |
| 2021-11-30 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-12-01 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2021-12-02 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-12-03 | $1.47 | $8.75 | $8.76 | $1.47 |
| 2021-12-05 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-06 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-12-07 | $1.31 | $7.84 | $7.84 | $1.31 |
| 2021-12-31 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-01-01 | $1.20 | $7.17 | $7.17 | $1.20 |
| 2022-01-02 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-01-03 | $1.23 | $7.32 | $7.33 | $1.23 |
| 2022-01-06 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-01-07 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2022-01-08 | $1.08 | $6.46 | $6.46 | $1.08 |
| 2022-02-02 | $1.01 | $0.9584000 | $0.9584000 | $0.9584000 |
| 2022-02-03 | $0.9584000 | $5.73 | $5.73 | $0.9584000 |
| 2022-02-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-06 | $1.08 | $6.42 | $6.42 | $1.08 |
| 2022-02-07 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2022-02-08 | $1.14 | $6.80 | $6.80 | $1.14 |
| 2022-03-04 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2022-03-05 | $1.02 | $6.07 | $6.07 | $1.02 |
| 2022-03-06 | $1.02 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2022-03-07 | $0.9976000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2022-03-08 | $0.9873000 | $5.89 | $5.90 | $0.9873000 |
| 2022-05-01 | $0.9774000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-02 | $0.9990000 | $5.96 | $5.96 | $0.9990000 |
| 2022-05-03 | $0.9998000 | $0.9794000 | $0.9794000 | $0.9794000 |
| 2022-05-04 | $0.9794000 | $5.84 | $5.84 | $0.9794000 |
| 2022-06-10 | $0.7810000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2022-06-11 | $0.7546000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-06-12 | $0.7370000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-06-13 | $0.6902000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2022-06-14 | $0.5834000 | $3.47 | $3.48 | $0.5834000 |
| 2022-06-15 | $0.5742000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2022-06-16 | $0.5858000 | $0.5289000 | $0.5289000 | $0.5289000 |
| 2022-06-17 | $0.5289000 | $3.15 | $3.16 | $0.5289000 |
| 2022-07-03 | $0.4991000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-07-04 | $0.5009000 | $2.99 | $2.99 | $0.5009000 |
| 2022-07-05 | $0.5247000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-07-06 | $0.5233000 | $3.12 | $3.13 | $0.5233000 |
| 2022-08-05 | $0.5873000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2022-08-06 | $0.6054000 | $3.61 | $3.61 | $0.6054000 |
| 2022-08-31 | $0.5144000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2022-09-01 | $0.5205000 | $3.10 | $3.11 | $0.5205000 |
| 2022-09-03 | $0.5181000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-09-04 | $0.5149000 | $3.07 | $3.07 | $0.5149000 |
| 2022-09-05 | $0.5193000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-09-06 | $0.5138000 | $3.07 | $3.07 | $0.5138000 |
| 2022-09-09 | $0.5016000 | $0.5548000 | $0.5548000 | $0.5548000 |
| 2022-09-10 | $0.5548000 | $3.30 | $3.31 | $0.5548000 |
| 2022-10-06 | $0.5234000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-10-07 | $0.5183000 | $3.09 | $3.09 | $0.5183000 |
| 2022-11-05 | $0.5491000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2022-11-06 | $0.5530000 | $3.30 | $3.30 | $0.5530000 |
| 2022-11-07 | $0.5428000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2022-11-08 | $0.5346000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-11-09 | $0.4814000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-11-10 | $0.4107000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2022-11-11 | $0.4558000 | $2.73 | $2.73 | $0.4558000 |
| 2022-12-02 | $0.4408000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-12-03 | $0.4438000 | $2.65 | $2.65 | $0.4438000 |
| 2022-12-04 | $0.4384000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-12-05 | $0.4442000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2022-12-06 | $0.4405000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2022-12-07 | $0.4436000 | $2.65 | $2.65 | $0.4436000 |
| 2022-12-08 | $0.4371000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2022-12-09 | $0.4472000 | $2.67 | $2.67 | $0.4472000 |
| 2023-01-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-04 | $0.4328000 | $2.58 | $2.58 | $0.4328000 |
| 2023-01-05 | $0.4373000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2023-01-06 | $0.4368000 | $2.61 | $2.61 | $0.4368000 |
| 2023-01-31 | $0.5928000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2023-02-01 | $0.6004000 | $3.58 | $3.58 | $0.6004000 |
| 2023-03-03 | $0.6092000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2023-03-04 | $0.5805000 | $3.46 | $3.46 | $0.5805000 |
| 2023-04-30 | $0.7594000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2023-05-01 | $0.7589000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2023-05-02 | $0.7291000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2023-05-03 | $0.7449000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2023-05-04 | $0.7539000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2023-05-05 | $0.7494000 | $4.47 | $4.47 | $0.7494000 |
| 2023-05-08 | $0.7418000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2023-05-09 | $0.7212000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2023-05-10 | $0.7186000 | $4.29 | $4.29 | $0.7186000 |
| 2023-05-31 | $0.7191000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2023-06-01 | $0.7066000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2023-06-02 | $0.6964000 | $4.15 | $4.16 | $0.6964000 |
| 2023-06-03 | $0.7074000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2023-06-04 | $0.7030000 | $0.7042000 | $0.7042000 | $0.7042000 |
| 2023-06-05 | $0.7042000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2023-06-06 | $0.6682000 | $0.7078000 | $0.7078000 | $0.7078000 |
| 2023-06-07 | $0.7078000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2023-06-08 | $0.6840000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-06-09 | $0.6881000 | $0.6875000 | $0.6875000 | $0.6875000 |
| 2023-06-10 | $0.6875000 | $4.10 | $4.10 | $0.6875000 |
| 2023-09-22 | $0.6897000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2023-09-23 | $0.6901000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2023-09-24 | $0.6902000 | $0.6818000 | $0.6818000 | $0.6818000 |
| 2023-09-25 | $0.6818000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2023-09-26 | $0.6827000 | $4.07 | $4.07 | $0.6827000 |
Markets
TaaS Crypto Market
| Pair | Exchange |
|---|---|
| TAAS/ETH | etherdelta |
| TAAS/BTC | hitbtc |
| TAAS/ETH | hitbtc |
| TAAS/ETH | idex |
| TAAS/BTC | liqui |
| TAAS/ETH | liqui |
| TAAS/USDT | liqui |
| TAAS/BTC | livecoin |
| TAAS/USD | livecoin |
| TAAS/BTC | tidex |
Description
TaaS Crypto ICO Description
TaaS stands for Token as a Service. It is an investment fund designed to ease the process of investing in blockchain markets. TaaS will be an active player across blockchain markets, investing in cryptocurrencies and tokens.
The TAAS tokens are built on a profit-sharing Ethereum smart contract. Every 3 months, a designated smart contract will disperse 50% of TaaS fund profits, equally spread out over the number of outstanding tokens. Intuitively, it implies that investors with a larger share of tokens will receive a higher return.
Technology
TaaS Crypto Technology
Sorry, detailed technology about TaaS is not currently available
Features
TaaS Crypto Features
Sorry, detailed features about TaaS is not currently available
ICO Status
TaaS ICO Details
ICO Status
Finished
Token Supply
8146000.78
Start Date
2017-03-27
End Date
2017-04-27
Fund Raised (BTC)
3,536 BTC, 45,272 ETH, 193,562 USDT
Fund Raised (USD)
7569373
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
The smart contract allows token owners to collect 50% of quarterly profits. To grow the capital pool without attracting additional investment, 25% of profits will be reinvested back into the fund. This allows the Net Asset Value (NAV) of a token to increase over time, making TaaS the first blockchain token to have its value explicitly tied to the performance of a parent project. In its essence, by effectively eliminating entry barriers and allowing investors to safely subscribe to the fund’s income flow, TaaS introduces a Token-as-a-Service (TaaS) business model. TaaS aims to be the first truly transparent CEF dedicated to blockchain with full cryptographic audits on non Ethereum based tokens.
The sale ran from March 27th, 2017 to April 27th, 2017 and raised and used the following bonus schedule. For the first 1000 BTC raised there would be a 25% discount and every following 1000 BTC would receive 2.5% less in bonus until 9,000 BTC + which receives 0 bonus.
3942 investors raising 3,536 BTC, 45,272 ETH and 193,562 USDT totalling a value of $7,569,373. With an average investment size of $1920. TaaS says that investors receive 100% of the tokens created but the distribution of ICO funds allocates 75% to the portfolio, 15% to operations and 10% to a reserve fund. Funds raised will be audited by HLB international.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer