SNX Coin Values SNX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSynthetix Crypto Coin Rank 78
Website
r/Synthetix
327,769,196 SNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Synthetix
Synthetix valuesUSD Price $ 4.09
$ 4.09
Synthetix BTC Price 0.00006169
0.00006169
Synthetix 24h Vol $ 56,094,838
$ 56,094,838
Synthetix Market Cap $ 1,341,742,256
$ 1,341,742,256
24h Vol
845 BTC 1 H
0.28 %
24 H
-3.32 %
7 d
-17.78 %
Today Synthetix price in US dollars is currently
4.09
USD, and if converted to Bitcoin is
0.00006169
BTC. A total of 327,769,196 SNX are currently circulating in the Market. Synthetix prices are currently experiencing a change of -3.32 %, check all cryptocurrency. Over the past 24 hours 0.561 M US dollars Synthetix has been traded on Crypto Exchanges. Get Synthetix's progress by adding it to your favourites and creating a free portfolio.
SNX Charts
Synthetix Price Charts
SNX High/Low Price Chart
Synthetix Price High/Low Price Chart
Historical Data
Synthetix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-14 | $0.0392100 | $0.0383200 | $0.0388200 | $0.0373400 |
| 2019-02-15 | $0.0383200 | $0.0378900 | $0.0415400 | $0.0372600 |
| 2019-02-16 | $0.0378900 | $0.0440000 | $0.0456100 | $0.0382700 |
| 2019-02-17 | $0.0440000 | $0.0591 | $0.0658 | $0.0447400 |
| 2019-02-18 | $0.0591 | $0.0645 | $0.0645 | $0.0645 |
| 2019-02-19 | $0.0645 | $0.0635 | $0.0635 | $0.0635 |
| 2019-02-20 | $0.0635 | $0.0486500 | $0.0657 | $0.0485000 |
| 2019-02-21 | $0.0486500 | $0.0455300 | $0.0480500 | $0.0455300 |
| 2019-02-22 | $0.0455300 | $0.0462200 | $0.0507 | $0.0417500 |
| 2019-02-23 | $0.0462200 | $0.0478400 | $0.0670 | $0.0478400 |
| 2019-02-24 | $0.0478400 | $0.0490300 | $0.0519 | $0.0400300 |
| 2019-02-25 | $0.0490300 | $0.0458800 | $0.0511 | $0.0438700 |
| 2019-02-26 | $0.0458800 | $0.0473900 | $0.0493500 | $0.0378900 |
| 2019-02-27 | $0.0473900 | $0.0479900 | $0.0485200 | $0.0394900 |
| 2019-02-28 | $0.0479900 | $0.0418800 | $0.0481100 | $0.0418800 |
| 2019-03-01 | $0.0418800 | $0.0463600 | $0.0473900 | $0.0418400 |
| 2019-03-02 | $0.0463600 | $0.0462400 | $0.0479000 | $0.0431400 |
| 2019-03-03 | $0.0462400 | $0.0441800 | $0.0469100 | $0.0390500 |
| 2019-03-04 | $0.0441800 | $0.0420000 | $0.0432000 | $0.0405100 |
| 2019-03-05 | $0.0420000 | $0.0518 | $0.0538 | $0.0450600 |
| 2019-03-06 | $0.0518 | $0.0453300 | $0.0540 | $0.0432500 |
| 2019-03-07 | $0.0453300 | $0.0586 | $0.0592 | $0.0429900 |
| 2019-03-08 | $0.0586 | $0.0531 | $0.0572 | $0.0450400 |
| 2019-03-09 | $0.0531 | $0.0537 | $0.0567 | $0.0475500 |
| 2019-03-10 | $0.0537 | $0.0524 | $0.0552 | $0.0498800 |
| 2019-03-11 | $0.0524 | $0.0535 | $0.0542 | $0.0469100 |
| 2019-03-12 | $0.0535 | $0.0501 | $0.0538 | $0.0488300 |
| 2019-03-13 | $0.0501 | $0.0518 | $0.0538 | $0.0488700 |
| 2019-03-14 | $0.0518 | $0.0508 | $0.0518 | $0.0478700 |
| 2019-03-15 | $0.0508 | $0.0537 | $0.0537 | $0.0509 |
| 2019-03-16 | $0.0537 | $0.0524 | $0.0553 | $0.0523 |
| 2019-03-17 | $0.0524 | $0.0556 | $0.0559 | $0.0516 |
| 2019-03-18 | $0.0556 | $0.0512 | $0.0551 | $0.0480200 |
| 2019-03-19 | $0.0512 | $0.0485000 | $0.0562 | $0.0485000 |
| 2019-03-20 | $0.0485000 | $0.0505 | $0.0526 | $0.0487700 |
| 2019-03-21 | $0.0505 | $0.0453900 | $0.0489300 | $0.0453900 |
| 2019-03-22 | $0.0453900 | $0.0473700 | $0.0473700 | $0.0435700 |
| 2019-03-23 | $0.0473700 | $0.0462500 | $0.0477800 | $0.0462500 |
| 2019-03-24 | $0.0462500 | $0.0465200 | $0.0467600 | $0.0434200 |
| 2019-03-25 | $0.0465200 | $0.0439400 | $0.0457500 | $0.0426700 |
| 2019-03-26 | $0.0439400 | $0.0452600 | $0.0481000 | $0.0428500 |
| 2019-03-27 | $0.0452600 | $0.0447500 | $0.0485800 | $0.0427700 |
| 2019-03-28 | $0.0447500 | $0.0430700 | $0.0450500 | $0.0301700 |
| 2019-03-29 | $0.0430700 | $0.0460400 | $0.0476000 | $0.0447100 |
| 2019-03-30 | $0.0460400 | $0.0438200 | $0.0456800 | $0.0381900 |
| 2019-03-31 | $0.0438200 | $0.0446100 | $0.0454100 | $0.0393300 |
| 2019-04-01 | $0.0446100 | $0.0481900 | $0.0527 | $0.0443100 |
| 2019-04-02 | $0.0481900 | $0.0587 | $0.0661 | $0.0494800 |
| 2019-04-03 | $0.0587 | $0.0559 | $0.0609 | $0.0509 |
| 2019-04-04 | $0.0559 | $0.0550 | $0.0632 | $0.0525 |
| 2019-04-05 | $0.0550 | $0.0628 | $0.0658 | $0.0539 |
| 2019-04-06 | $0.0628 | $0.0665 | $0.0774 | $0.0539 |
| 2019-04-07 | $0.0665 | $0.0693 | $0.0721 | $0.0667 |
| 2019-04-08 | $0.0693 | $0.0662 | $0.0715 | $0.0662 |
| 2019-04-09 | $0.0662 | $0.0679 | $0.0679 | $0.0643 |
| 2019-04-10 | $0.0679 | $0.0673 | $0.0702 | $0.0656 |
| 2019-04-11 | $0.0673 | $0.0656 | $0.0662 | $0.0623 |
| 2019-04-12 | $0.0656 | $0.0680 | $0.0689 | $0.0642 |
| 2019-04-13 | $0.0680 | $0.0707 | $0.0713 | $0.0665 |
| 2019-04-14 | $0.0707 | $0.0830 | $0.1042000 | $0.0706 |
| 2019-04-15 | $0.0830 | $0.0773 | $0.0818 | $0.0714 |
| 2019-04-16 | $0.0773 | $0.0733 | $0.0805 | $0.0701 |
| 2019-04-17 | $0.0733 | $0.0726 | $0.0781 | $0.0673 |
| 2019-04-18 | $0.0726 | $0.0761 | $0.0817 | $0.0706 |
| 2019-04-19 | $0.0761 | $0.0791 | $0.0815 | $0.0723 |
| 2019-04-20 | $0.0791 | $0.0754 | $0.0835 | $0.0713 |
| 2019-04-21 | $0.0754 | $0.0772 | $0.0772 | $0.0724 |
| 2019-04-22 | $0.0772 | $0.0761 | $0.0783 | $0.0701 |
| 2019-04-23 | $0.0761 | $0.0734 | $0.0755 | $0.0703 |
| 2019-04-24 | $0.0734 | $0.0758 | $0.0830 | $0.0686 |
| 2019-04-25 | $0.0758 | $0.0709 | $0.0718 | $0.0669 |
| 2019-04-26 | $0.0709 | $0.0712 | $0.0747 | $0.0702 |
| 2019-04-27 | $0.0712 | $0.0693 | $0.0721 | $0.0690 |
| 2019-04-28 | $0.0694 | $0.0727 | $0.0727 | $0.0690 |
| 2019-04-29 | $0.0727 | $0.0731 | $0.0751 | $0.0696 |
| 2019-04-30 | $0.0731 | $0.0755 | $0.0787 | $0.0755 |
| 2019-05-01 | $0.0755 | $0.0700 | $0.0757 | $0.0700 |
| 2019-05-02 | $0.0700 | $0.0767 | $0.0777 | $0.0680 |
| 2019-05-03 | $0.0767 | $0.0746 | $0.0811 | $0.0709 |
| 2019-05-04 | $0.0746 | $0.0730 | $0.0743 | $0.0694 |
| 2019-05-05 | $0.0730 | $0.0753 | $0.0774 | $0.0727 |
| 2019-05-06 | $0.0753 | $0.0807 | $0.0811 | $0.0798 |
| 2019-05-07 | $0.0807 | $0.0835 | $0.1011000 | $0.0765 |
| 2019-05-08 | $0.0835 | $0.0854 | $0.0872 | $0.0845 |
| 2019-05-09 | $0.0854 | $0.0840 | $0.0852 | $0.0837 |
| 2019-05-10 | $0.0840 | $0.0845 | $0.1003000 | $0.0828 |
| 2019-05-11 | $0.0845 | $0.0860 | $0.0951 | $0.0844 |
| 2019-05-12 | $0.0860 | $0.0801 | $0.0859 | $0.0786 |
| 2019-05-13 | $0.0801 | $0.0861 | $0.0886 | $0.0808 |
| 2019-05-14 | $0.0861 | $0.0993900 | $0.1095000 | $0.0896 |
| 2019-05-15 | $0.0993900 | $0.1045000 | $0.1201000 | $0.1026000 |
| 2019-05-16 | $0.1045000 | $0.1084000 | $0.1128000 | $0.0958 |
| 2019-05-17 | $0.1084000 | $0.1008000 | $0.1043000 | $0.0958 |
| 2019-05-18 | $0.1008000 | $0.1022000 | $0.1089000 | $0.0889 |
| 2019-05-19 | $0.1022000 | $0.1121000 | $0.1147000 | $0.1019000 |
| 2019-05-20 | $0.1121000 | $0.1278000 | $0.1317000 | $0.1083000 |
| 2019-05-21 | $0.1278000 | $0.1229000 | $0.1466000 | $0.1223000 |
| 2019-05-22 | $0.1229000 | $0.1198000 | $0.1208000 | $0.1063000 |
| 2019-05-23 | $0.1198000 | $0.1299000 | $0.1346000 | $0.1203000 |
| 2019-05-24 | $0.1299000 | $0.1353000 | $0.1439000 | $0.1301000 |
| 2019-05-25 | $0.1353000 | $0.1509000 | $0.1509000 | $0.1336000 |
| 2019-05-26 | $0.1509000 | $0.1697000 | $0.1767000 | $0.1591000 |
| 2019-05-27 | $0.1697000 | $0.1791000 | $0.1867000 | $0.1660000 |
| 2019-05-28 | $0.1791000 | $0.2714000 | $0.3257000 | $0.1729000 |
| 2019-05-29 | $0.2714000 | $0.2468000 | $0.4036000 | $0.2022000 |
| 2019-05-30 | $0.2468000 | $0.2595000 | $0.2799000 | $0.2038000 |
| 2019-05-31 | $0.2595000 | $0.3038000 | $0.3209000 | $0.2677000 |
| 2019-06-01 | $0.3038000 | $0.3087000 | $0.3335000 | $0.2647000 |
| 2019-06-02 | $0.3087000 | $0.3267000 | $0.3474000 | $0.3022000 |
| 2019-06-03 | $0.3267000 | $0.2960000 | $0.3038000 | $0.2638000 |
| 2019-06-04 | $0.2960000 | $0.2655000 | $0.2891000 | $0.2556000 |
| 2019-06-05 | $0.2655000 | $0.2979000 | $0.3151000 | $0.2659000 |
| 2019-06-06 | $0.2979000 | $0.3667000 | $0.3667000 | $0.2986000 |
| 2019-06-07 | $0.3667000 | $0.3391000 | $0.3668000 | $0.3256000 |
| 2019-06-08 | $0.3391000 | $0.3199000 | $0.3326000 | $0.2933000 |
| 2019-06-09 | $0.3199000 | $0.3178000 | $0.3460000 | $0.2828000 |
| 2019-06-10 | $0.3178000 | $0.3256000 | $0.3719000 | $0.3109000 |
| 2019-06-11 | $0.3256000 | $0.3292000 | $0.3334000 | $0.3042000 |
| 2019-06-12 | $0.3292000 | $0.3246000 | $0.3572000 | $0.3170000 |
| 2019-06-13 | $0.3246000 | $0.2473000 | $0.3148000 | $0.2459000 |
| 2019-06-14 | $0.2473000 | $0.2505000 | $0.2606000 | $0.2321000 |
| 2019-06-15 | $0.2505000 | $0.2490000 | $0.2611000 | $0.2465000 |
| 2019-06-16 | $0.2490000 | $0.2621000 | $0.2652000 | $0.2417000 |
| 2019-06-17 | $0.2621000 | $0.2358000 | $0.2852000 | $0.2328000 |
| 2019-06-18 | $0.2358000 | $0.2368000 | $0.2380000 | $0.2223000 |
| 2019-06-19 | $0.2368000 | $0.2582000 | $0.2583000 | $0.2366000 |
| 2019-06-20 | $0.2582000 | $0.3046000 | $0.3087000 | $0.2586000 |
| 2019-06-21 | $0.3046000 | $0.2981000 | $0.3404000 | $0.2960000 |
| 2019-06-22 | $0.2981000 | $0.2945000 | $0.3147000 | $0.2708000 |
| 2019-06-23 | $0.2945000 | $0.3501000 | $0.3722000 | $0.2835000 |
| 2019-06-24 | $0.3501000 | $0.3632000 | $0.3797000 | $0.3112000 |
| 2019-06-25 | $0.3632000 | $0.3529000 | $0.3960000 | $0.3165000 |
| 2019-06-26 | $0.3529000 | $0.3254000 | $0.3771000 | $0.2837000 |
| 2019-06-27 | $0.3254000 | $0.2870000 | $0.3129000 | $0.2502000 |
| 2019-06-28 | $0.2870000 | $0.3075000 | $0.3341000 | $0.2976000 |
| 2019-06-29 | $0.3075000 | $0.2985000 | $0.3240000 | $0.2857000 |
| 2019-06-30 | $0.2985000 | $0.2674000 | $0.2790000 | $0.2544000 |
| 2019-07-01 | $0.2674000 | $0.2765000 | $0.2804000 | $0.2625000 |
| 2019-07-02 | $0.2765000 | $0.2951000 | $0.2966000 | $0.2671000 |
| 2019-07-03 | $0.2951000 | $0.3680000 | $0.3928000 | $0.3058000 |
| 2019-07-04 | $0.3680000 | $0.3326000 | $0.3680000 | $0.3267000 |
| 2019-07-05 | $0.3326000 | $0.3285000 | $0.3530000 | $0.3155000 |
| 2019-07-06 | $0.3285000 | $0.3320000 | $0.3744000 | $0.2894000 |
| 2019-07-07 | $0.3320000 | $0.3224000 | $0.3837000 | $0.3116000 |
| 2019-07-08 | $0.3224000 | $0.3000000 | $0.3321000 | $0.2963000 |
| 2019-07-09 | $0.3000000 | $0.2930000 | $0.3147000 | $0.2864000 |
| 2019-07-10 | $0.2930000 | $0.3123000 | $0.3752000 | $0.2683000 |
| 2019-07-11 | $0.3123000 | $0.2702000 | $0.2925000 | $0.2628000 |
| 2019-07-12 | $0.2702000 | $0.2790000 | $0.3030000 | $0.2572000 |
| 2019-07-13 | $0.2790000 | $0.2683000 | $0.2775000 | $0.2607000 |
| 2019-07-14 | $0.2683000 | $0.2254000 | $0.2427000 | $0.2106000 |
| 2019-07-15 | $0.2254000 | $0.2541000 | $0.2553000 | $0.2240000 |
| 2019-07-16 | $0.2541000 | $0.2202000 | $0.2385000 | $0.2120000 |
| 2019-07-17 | $0.2202000 | $0.2358000 | $0.2364000 | $0.2303000 |
| 2019-07-18 | $0.2358000 | $0.2632000 | $0.2679000 | $0.2516000 |
| 2019-07-19 | $0.2632000 | $0.2558000 | $0.2600000 | $0.2500000 |
| 2019-07-20 | $0.2558000 | $0.2534000 | $0.2653000 | $0.2516000 |
| 2019-07-21 | $0.2534000 | $0.2572000 | $0.2730000 | $0.2479000 |
| 2019-07-22 | $0.2572000 | $0.2339000 | $0.2526000 | $0.2274000 |
| 2019-07-23 | $0.2339000 | $0.2266000 | $0.2292000 | $0.2196000 |
| 2019-07-24 | $0.2266000 | $0.2377000 | $0.2489000 | $0.2314000 |
| 2019-07-25 | $0.2377000 | $0.2624000 | $0.2633000 | $0.2356000 |
| 2019-07-26 | $0.2624000 | $0.2749000 | $0.2784000 | $0.2464000 |
| 2019-07-27 | $0.2749000 | $0.2416000 | $0.2652000 | $0.2389000 |
| 2019-07-28 | $0.2416000 | $0.2496000 | $0.2572000 | $0.2399000 |
| 2019-07-29 | $0.2496000 | $0.2600000 | $0.2635000 | $0.2452000 |
| 2019-07-30 | $0.2600000 | $0.2566000 | $0.2686000 | $0.2426000 |
| 2019-07-31 | $0.2566000 | $0.2605000 | $0.2775000 | $0.2546000 |
| 2019-08-01 | $0.2605000 | $0.2604000 | $0.2664000 | $0.2545000 |
| 2019-08-02 | $0.2604000 | $0.2612000 | $0.2787000 | $0.2582000 |
| 2019-08-03 | $0.2612000 | $0.2733000 | $0.2733000 | $0.2649000 |
| 2019-08-04 | $0.2733000 | $0.2806000 | $0.2851000 | $0.2612000 |
| 2019-08-05 | $0.2806000 | $0.2700000 | $0.3031000 | $0.2344000 |
| 2019-08-06 | $0.2700000 | $0.2578000 | $0.2711000 | $0.2440000 |
| 2019-08-07 | $0.2578000 | $0.3021000 | $0.3049000 | $0.2479000 |
| 2019-08-08 | $0.3021000 | $0.2939000 | $0.2984000 | $0.2709000 |
| 2019-08-09 | $0.2939000 | $0.2997000 | $0.3304000 | $0.2795000 |
| 2019-08-10 | $0.2997000 | $0.2727000 | $0.2937000 | $0.2727000 |
| 2019-08-11 | $0.2727000 | $0.3051000 | $0.3246000 | $0.2783000 |
| 2019-08-12 | $0.3051000 | $0.2996000 | $0.3176000 | $0.2979000 |
| 2019-08-13 | $0.2996000 | $0.2912000 | $0.3023000 | $0.2841000 |
| 2019-08-14 | $0.2912000 | $0.2624000 | $0.2797000 | $0.2424000 |
| 2019-08-15 | $0.2624000 | $0.2645000 | $0.2761000 | $0.2558000 |
| 2019-08-16 | $0.2645000 | $0.2792000 | $0.2909000 | $0.2562000 |
| 2019-08-17 | $0.2792000 | $0.2739000 | $0.2915000 | $0.2681000 |
| 2019-08-18 | $0.2739000 | $0.2962000 | $0.3116000 | $0.2727000 |
| 2019-08-19 | $0.2962000 | $0.3079000 | $0.3221000 | $0.3049000 |
| 2019-08-20 | $0.3079000 | $0.3017000 | $0.3145000 | $0.2948000 |
| 2019-08-21 | $0.3017000 | $0.3124000 | $0.3164000 | $0.2875000 |
| 2019-08-22 | $0.3124000 | $0.2842000 | $0.3203000 | $0.2813000 |
| 2019-08-23 | $0.2842000 | $0.2947000 | $0.3013000 | $0.2900000 |
| 2019-08-24 | $0.2947000 | $0.2880000 | $0.2893000 | $0.2866000 |
| 2019-08-25 | $0.2880000 | $0.3026000 | $0.3316000 | $0.2795000 |
| 2019-08-26 | $0.3026000 | $0.3204000 | $0.3560000 | $0.2638000 |
| 2019-08-27 | $0.3204000 | $0.3667000 | $0.3687000 | $0.3182000 |
| 2019-08-28 | $0.3667000 | $0.3555000 | $0.4671000 | $0.3149000 |
| 2019-08-29 | $0.3555000 | $0.4055000 | $0.4055000 | $0.3472000 |
| 2019-08-30 | $0.4055000 | $0.3721000 | $0.4044000 | $0.3204000 |
| 2019-08-31 | $0.3721000 | $0.3589000 | $0.3801000 | $0.3589000 |
| 2019-09-01 | $0.3589000 | $0.3958000 | $0.3958000 | $0.3442000 |
| 2019-09-02 | $0.3958000 | $0.4226000 | $0.4389000 | $0.3772000 |
| 2019-09-03 | $0.4226000 | $0.4568000 | $0.4586000 | $0.4211000 |
| 2019-09-04 | $0.4568000 | $0.4223000 | $0.4584000 | $0.4125000 |
| 2019-09-05 | $0.4223000 | $0.4067000 | $0.4457000 | $0.3836000 |
| 2019-09-06 | $0.4067000 | $0.3822000 | $0.3999000 | $0.3484000 |
| 2019-09-07 | $0.3822000 | $0.3679000 | $0.4021000 | $0.3566000 |
| 2019-09-08 | $0.3679000 | $0.3828000 | $0.3828000 | $0.3633000 |
| 2019-09-09 | $0.3828000 | $0.3971000 | $0.4268000 | $0.3707000 |
| 2019-09-10 | $0.3971000 | $0.4003000 | $0.4014000 | $0.3690000 |
| 2019-09-11 | $0.4003000 | $0.4101000 | $0.4103000 | $0.3659000 |
| 2019-09-12 | $0.4101000 | $0.4311000 | $0.4542000 | $0.4089000 |
| 2019-09-13 | $0.4311000 | $0.4436000 | $0.4459000 | $0.3996000 |
| 2019-09-14 | $0.4436000 | $0.4420000 | $0.4615000 | $0.4184000 |
| 2019-09-15 | $0.4420000 | $0.4260000 | $0.4553000 | $0.3981000 |
| 2019-09-16 | $0.4260000 | $0.4463000 | $0.5045000 | $0.4058000 |
| 2019-09-17 | $0.4463000 | $0.4738000 | $0.5021000 | $0.4462000 |
| 2019-09-18 | $0.4738000 | $0.4924000 | $0.4930000 | $0.4395000 |
| 2019-09-19 | $0.4924000 | $0.4957000 | $0.5284000 | $0.4531000 |
| 2019-09-20 | $0.4957000 | $0.4889000 | $0.4968000 | $0.4714000 |
| 2019-09-21 | $0.4889000 | $0.4831000 | $0.4840000 | $0.4517000 |
| 2019-09-22 | $0.4831000 | $0.4920000 | $0.5000000 | $0.4527000 |
| 2019-09-23 | $0.4920000 | $0.4419000 | $0.4733000 | $0.4261000 |
| 2019-09-24 | $0.4419000 | $0.3917000 | $0.4135000 | $0.3607000 |
| 2019-09-25 | $0.3917000 | $0.4036000 | $0.4194000 | $0.3932000 |
| 2019-09-26 | $0.4036000 | $0.4915000 | $0.5314000 | $0.3937000 |
| 2019-09-27 | $0.4915000 | $0.4829000 | $0.5406000 | $0.4023000 |
| 2019-09-28 | $0.4829000 | $0.4876000 | $0.4961000 | $0.4597000 |
| 2019-09-29 | $0.4876000 | $0.4666000 | $0.4868000 | $0.4612000 |
| 2019-09-30 | $0.4666000 | $0.4609000 | $0.5039000 | $0.4517000 |
| 2019-10-01 | $0.4609000 | $0.4627000 | $0.4671000 | $0.4277000 |
| 2019-10-02 | $0.4627000 | $0.5142000 | $0.5251000 | $0.4364000 |
| 2019-10-03 | $0.5142000 | $0.4605000 | $0.4975000 | $0.4414000 |
| 2019-10-04 | $0.4642000 | $0.4899000 | $0.5024000 | $0.4543000 |
| 2019-10-05 | $0.4899000 | $0.4782000 | $0.5072000 | $0.4775000 |
| 2019-10-06 | $0.4782000 | $0.4413000 | $0.4645000 | $0.4173000 |
| 2019-10-07 | $0.4413000 | $0.4729000 | $0.4747000 | $0.4379000 |
| 2019-10-08 | $0.4729000 | $0.4855000 | $0.5071000 | $0.4411000 |
| 2019-10-09 | $0.4855000 | $0.5026000 | $0.5221000 | $0.4558000 |
| 2019-10-10 | $0.4969000 | $0.5159000 | $0.5291000 | $0.4810000 |
| 2019-10-11 | $0.5234000 | $0.4858000 | $0.5053000 | $0.4711000 |
| 2019-10-12 | $0.4919000 | $0.4894000 | $0.5036000 | $0.4828000 |
| 2019-10-13 | $0.4819000 | $0.5279000 | $0.5459000 | $0.4869000 |
| 2019-10-14 | $0.5441000 | $0.5338000 | $0.5605000 | $0.5287000 |
| 2019-10-15 | $0.5341000 | $0.5024000 | $0.5164000 | $0.4857000 |
| 2019-10-16 | $0.5061000 | $0.5604000 | $0.5604000 | $0.4905000 |
| 2019-10-17 | $0.5608000 | $0.6613000 | $0.7750000 | $0.5585000 |
| 2019-10-18 | $0.6656000 | $0.6451000 | $0.6936000 | $0.6451000 |
| 2019-10-19 | $0.6448000 | $0.6519000 | $0.6604000 | $0.6208000 |
| 2019-10-20 | $0.6611000 | $0.6997000 | $0.7185000 | $0.6580000 |
| 2019-10-21 | $0.6979000 | $0.7473000 | $0.7473000 | $0.6697000 |
| 2019-10-22 | $0.7409000 | $0.7057000 | $0.7418000 | $0.6874000 |
| 2019-10-23 | $0.7113000 | $0.6652000 | $0.6812000 | $0.6348000 |
| 2019-10-24 | $0.6887000 | $0.8241000 | $0.8241000 | $0.6773000 |
| 2019-10-25 | $0.8174000 | $0.9140000 | $0.9538000 | $0.8544000 |
| 2019-10-26 | $0.8758000 | $0.7182000 | $0.9296000 | $0.6639000 |
| 2019-10-27 | $0.7264000 | $0.7591000 | $0.7859000 | $0.7257000 |
| 2019-10-28 | $0.7655000 | $0.7322000 | $0.8690000 | $0.7122000 |
| 2019-10-29 | $0.7232000 | $0.7619000 | $0.7772000 | $0.7356000 |
| 2019-10-30 | $0.7625000 | $0.7441000 | $0.7520000 | $0.7238000 |
| 2019-10-31 | $0.7451000 | $0.7303000 | $0.7512000 | $0.7098000 |
| 2019-11-01 | $0.7342000 | $0.7371000 | $0.7582000 | $0.7365000 |
| 2019-11-02 | $0.7375000 | $0.7329000 | $0.7439000 | $0.7263000 |
| 2019-11-03 | $0.7338000 | $0.7142000 | $0.7357000 | $0.7142000 |
| 2019-11-04 | $0.7242000 | $0.7400000 | $0.7502000 | $0.7115000 |
| 2019-11-05 | $0.7428000 | $0.7580000 | $0.7605000 | $0.7314000 |
| 2019-11-06 | $0.7526000 | $0.8000000 | $0.8084000 | $0.7623000 |
| 2019-11-07 | $0.8000000 | $0.8085000 | $0.8085000 | $0.8000000 |
| 2019-11-08 | $0.8239000 | $0.8676000 | $0.8917000 | $0.8171000 |
| 2019-11-09 | $0.8510000 | $0.8309000 | $0.8697000 | $0.8020000 |
| 2019-11-10 | $0.8295000 | $0.7463000 | $0.8479000 | $0.7391000 |
| 2019-11-11 | $0.7602000 | $0.7939000 | $0.7939000 | $0.7100000 |
| 2019-11-12 | $0.8265000 | $0.8342000 | $0.8400000 | $0.7922000 |
| 2019-11-13 | $0.8361000 | $0.8195000 | $0.8379000 | $0.8115000 |
| 2019-11-14 | $0.8291000 | $0.8612000 | $0.8907000 | $0.8085000 |
| 2019-11-15 | $0.8612000 | $0.8315000 | $0.8612000 | $0.8315000 |
| 2019-11-16 | $0.8506000 | $0.9413000 | $1.00 | $0.8444000 |
| 2019-11-17 | $0.9413000 | $0.9399000 | $0.9413000 | $0.9399000 |
| 2019-11-18 | $1.08 | $1.05 | $1.08 | $0.9778000 |
| 2019-11-19 | $1.05 | $1.14 | $1.27 | $0.9909000 |
| 2019-11-20 | $1.14 | $1.22 | $1.28 | $1.12 |
| 2019-11-21 | $1.20 | $1.09 | $1.17 | $0.9921000 |
| 2019-11-22 | $1.10 | $1.20 | $1.24 | $1.01 |
| 2019-11-23 | $1.17 | $1.26 | $1.27 | $1.14 |
| 2019-11-24 | $1.26 | $1.51 | $1.59 | $1.20 |
| 2019-11-25 | $1.49 | $1.39 | $1.55 | $1.24 |
| 2019-11-26 | $1.39 | $1.36 | $1.48 | $1.24 |
| 2019-11-27 | $1.35 | $1.41 | $1.51 | $1.38 |
| 2019-11-28 | $1.42 | $1.44 | $1.56 | $1.38 |
| 2019-11-29 | $1.43 | $1.33 | $1.55 | $1.32 |
| 2019-11-30 | $1.34 | $1.36 | $1.36 | $1.23 |
| 2019-12-01 | $1.37 | $1.26 | $1.37 | $1.18 |
| 2019-12-02 | $1.26 | $1.29 | $1.36 | $1.10 |
| 2019-12-03 | $1.31 | $1.36 | $1.45 | $1.25 |
| 2019-12-04 | $1.37 | $1.27 | $1.39 | $1.23 |
| 2019-12-05 | $1.27 | $1.22 | $1.34 | $1.18 |
| 2019-12-06 | $1.24 | $1.25 | $1.32 | $1.24 |
| 2019-12-07 | $1.25 | $1.29 | $1.31 | $1.23 |
| 2019-12-08 | $1.29 | $1.26 | $1.33 | $1.18 |
| 2019-12-09 | $1.26 | $1.30 | $1.33 | $1.23 |
| 2019-12-10 | $1.29 | $1.22 | $1.33 | $1.19 |
| 2019-12-11 | $1.23 | $1.31 | $1.33 | $1.19 |
| 2019-12-12 | $1.29 | $1.38 | $1.44 | $1.22 |
| 2019-12-13 | $1.38 | $1.37 | $1.42 | $1.31 |
| 2019-12-14 | $1.37 | $1.40 | $1.42 | $1.30 |
| 2019-12-15 | $1.41 | $1.39 | $1.43 | $1.34 |
| 2019-12-16 | $1.38 | $1.30 | $1.33 | $1.26 |
| 2019-12-17 | $1.31 | $1.28 | $1.35 | $1.21 |
| 2019-12-18 | $1.26 | $1.35 | $1.44 | $1.30 |
| 2019-12-19 | $1.37 | $1.30 | $1.38 | $1.26 |
| 2019-12-20 | $1.32 | $1.31 | $1.36 | $1.29 |
| 2019-12-21 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2019-12-22 | $1.30 | $1.36 | $1.36 | $1.33 |
| 2019-12-23 | $1.36 | $1.32 | $1.32 | $1.28 |
| 2019-12-24 | $1.29 | $1.31 | $1.34 | $1.27 |
| 2019-12-25 | $1.31 | $1.28 | $1.31 | $1.28 |
| 2019-12-26 | $1.27 | $1.23 | $1.30 | $1.22 |
| 2019-12-27 | $1.25 | $1.25 | $1.27 | $1.24 |
| 2019-12-28 | $1.25 | $1.24 | $1.27 | $1.24 |
| 2019-12-29 | $1.23 | $1.28 | $1.32 | $1.23 |
| 2019-12-30 | $1.28 | $1.21 | $1.26 | $1.19 |
| 2019-12-31 | $1.24 | $1.21 | $1.21 | $1.16 |
| 2020-01-01 | $1.21 | $1.21 | $1.25 | $1.11 |
| 2020-01-02 | $1.23 | $1.10 | $1.21 | $1.10 |
| 2020-01-03 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-01-04 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2020-01-05 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2020-01-06 | $1.12 | $0.9098000 | $1.17 | $0.8519000 |
| 2020-01-07 | $0.9238000 | $1.04 | $1.05 | $0.8690000 |
| 2020-01-08 | $1.04 | $0.9288000 | $1.04 | $0.8927000 |
| 2020-01-09 | $0.9332000 | $0.8467000 | $0.9615000 | $0.8279000 |
| 2020-01-10 | $0.8609000 | $0.8811000 | $0.9214000 | $0.8634000 |
| 2020-01-11 | $0.8903000 | $0.7900000 | $0.8883000 | $0.7548000 |
| 2020-01-12 | $0.7742000 | $0.8001000 | $0.8307000 | $0.7351000 |
| 2020-01-13 | $0.7992000 | $0.9853000 | $1.02 | $0.7884000 |
| 2020-01-14 | $1.02 | $1.09 | $1.18 | $1.05 |
| 2020-01-15 | $1.11 | $0.9502000 | $1.11 | $0.9370000 |
| 2020-01-16 | $0.9514000 | $0.9864000 | $1.03 | $0.9190000 |
| 2020-01-17 | $0.9895000 | $1.00 | $1.05 | $0.9950000 |
| 2020-01-18 | $0.9945000 | $1.02 | $1.05 | $1.01 |
| 2020-01-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-01-20 | $0.9592000 | $0.9950000 | $1.02 | $0.9630000 |
| 2020-01-21 | $1.03 | $1.09 | $1.12 | $1.03 |
| 2020-01-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-01-23 | $1.06 | $1.01 | $1.06 | $1.00 |
| 2020-01-24 | $1.01 | $0.9565000 | $1.06 | $0.9565000 |
| 2020-01-25 | $0.9534000 | $1.00 | $1.00 | $0.9452000 |
| 2020-01-26 | $0.9990000 | $1.04 | $1.07 | $1.02 |
| 2020-01-27 | $1.05 | $1.15 | $1.15 | $1.05 |
| 2020-01-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-01-29 | $1.22 | $1.10 | $1.25 | $1.02 |
| 2020-01-30 | $1.10 | $1.22 | $1.26 | $1.18 |
| 2020-01-31 | $1.21 | $1.20 | $1.25 | $1.14 |
| 2020-02-01 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2020-02-02 | $1.19 | $1.20 | $1.31 | $1.15 |
| 2020-02-03 | $1.18 | $1.15 | $1.20 | $1.11 |
| 2020-02-04 | $1.15 | $1.19 | $1.20 | $1.14 |
| 2020-02-05 | $1.19 | $1.11 | $1.29 | $1.11 |
| 2020-02-06 | $1.12 | $1.07 | $1.20 | $1.06 |
| 2020-02-07 | $1.12 | $1.02 | $1.17 | $0.9956000 |
| 2020-02-08 | $1.01 | $1.04 | $1.05 | $0.9235000 |
| 2020-02-09 | $1.04 | $0.8884000 | $1.06 | $0.8479000 |
| 2020-02-10 | $0.9081000 | $0.9715000 | $1.00 | $0.8659000 |
| 2020-02-11 | $0.9715000 | $0.9853000 | $0.9853000 | $0.9715000 |
| 2020-02-12 | $1.03 | $1.04 | $1.07 | $0.9005000 |
| 2020-02-13 | $1.04 | $0.9317000 | $1.04 | $0.8996000 |
| 2020-02-14 | $0.9379000 | $1.01 | $1.04 | $0.9333000 |
| 2020-02-15 | $0.9931000 | $0.9522000 | $0.9922000 | $0.9053000 |
| 2020-02-16 | $0.9505000 | $0.9344000 | $0.9648000 | $0.8886000 |
| 2020-02-17 | $0.9459000 | $1.02 | $1.04 | $0.8845000 |
| 2020-02-18 | $1.01 | $1.01 | $1.08 | $0.9756000 |
| 2020-02-19 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-02-29 | $0.8876000 | $0.8986000 | $0.9168000 | $0.8701000 |
| 2020-03-01 | $0.8802000 | $0.8005000 | $0.8964000 | $0.7729000 |
| 2020-03-02 | $0.7958000 | $0.8813000 | $0.8845000 | $0.8247000 |
| 2020-03-03 | $0.8912000 | $0.7859000 | $0.8788000 | $0.7855000 |
| 2020-03-04 | $0.7836000 | $0.7929000 | $0.8289000 | $0.7652000 |
| 2020-03-05 | $0.7917000 | $0.7597000 | $0.8310000 | $0.7499000 |
| 2020-03-06 | $0.7531000 | $0.7298000 | $0.8028000 | $0.6406000 |
| 2020-03-07 | $0.7426000 | $0.7180000 | $0.7383000 | $0.6923000 |
| 2020-03-08 | $0.7198000 | $0.6231000 | $0.6645000 | $0.5997000 |
| 2020-03-09 | $0.6083000 | $0.7303000 | $0.7729000 | $0.5747000 |
| 2020-03-10 | $0.7673000 | $0.7491000 | $0.7721000 | $0.6690000 |
| 2020-03-11 | $0.7742000 | $0.7203000 | $0.9049000 | $0.7200000 |
| 2020-03-12 | $0.7233000 | $0.4311000 | $0.6042000 | $0.3959000 |
| 2020-03-13 | $0.3946000 | $0.5947000 | $0.5958000 | $0.4377000 |
| 2020-03-14 | $0.5948000 | $0.4854000 | $0.5956000 | $0.4750000 |
| 2020-03-15 | $0.4700000 | $0.4319000 | $0.4903000 | $0.4309000 |
| 2020-03-16 | $0.4472000 | $0.4485000 | $0.4512000 | $0.3358000 |
| 2020-03-17 | $0.4498000 | $0.4689000 | $0.5227000 | $0.4578000 |
| 2020-03-18 | $0.4607000 | $0.4381000 | $0.4926000 | $0.4209000 |
| 2020-03-19 | $0.4421000 | $0.5007000 | $0.5266000 | $0.4567000 |
| 2020-03-20 | $0.4989000 | $0.5012000 | $0.5102000 | $0.4701000 |
| 2020-03-21 | $0.5012000 | $0.4786000 | $0.5067000 | $0.4580000 |
| 2020-03-22 | $0.4808000 | $0.4545000 | $0.4682000 | $0.4439000 |
| 2020-03-23 | $0.4545000 | $0.4649000 | $0.5134000 | $0.4593000 |
| 2020-03-24 | $0.4649000 | $0.5053000 | $0.5158000 | $0.4774000 |
| 2020-03-25 | $0.5053000 | $0.5697000 | $0.6392000 | $0.4104000 |
| 2020-03-26 | $0.5697000 | $0.6272000 | $0.6273000 | $0.5433000 |
| 2020-03-27 | $0.6264000 | $0.5711000 | $0.5950000 | $0.5258000 |
| 2020-03-28 | $0.5711000 | $0.5688000 | $0.5691000 | $0.5356000 |
| 2020-03-29 | $0.5688000 | $0.5655000 | $0.5748000 | $0.5220000 |
| 2020-03-30 | $0.5626000 | $0.6167000 | $0.6207000 | $0.5626000 |
| 2020-03-31 | $0.6138000 | $0.6218000 | $0.6256000 | $0.5962000 |
| 2020-04-01 | $0.6218000 | $0.6201000 | $0.6218000 | $0.6201000 |
| 2020-04-02 | $0.6388000 | $0.6730000 | $0.6732000 | $0.6217000 |
| 2020-04-03 | $0.6730000 | $0.6644000 | $0.6948000 | $0.6492000 |
| 2020-04-04 | $0.6643000 | $0.6553000 | $0.6993000 | $0.6498000 |
| 2020-04-05 | $0.6553000 | $0.6618000 | $0.6736000 | $0.6365000 |
| 2020-04-06 | $0.6618000 | $0.7715000 | $0.7773000 | $0.6927000 |
| 2020-04-07 | $0.7773000 | $0.7737000 | $0.7990000 | $0.7535000 |
| 2020-04-08 | $0.7727000 | $0.7493000 | $0.8001000 | $0.7340000 |
| 2020-04-09 | $0.7493000 | $0.6872000 | $0.7499000 | $0.6666000 |
| 2020-04-10 | $0.6872000 | $0.6925000 | $0.6932000 | $0.6269000 |
| 2020-04-11 | $0.6925000 | $0.6805000 | $0.7053000 | $0.6629000 |
| 2020-04-12 | $0.6805000 | $0.7094000 | $0.7280000 | $0.6592000 |
| 2020-04-13 | $0.7094000 | $0.7010000 | $0.7181000 | $0.6744000 |
| 2020-04-14 | $0.7017000 | $0.6794000 | $0.7038000 | $0.6665000 |
| 2020-04-15 | $0.6794000 | $0.6448000 | $0.6549000 | $0.6128000 |
| 2020-04-16 | $0.6448000 | $0.7457000 | $0.7577000 | $0.6907000 |
| 2020-04-17 | $0.7470000 | $0.7445000 | $0.7495000 | $0.7185000 |
| 2020-04-18 | $0.7445000 | $0.7736000 | $0.7896000 | $0.7475000 |
| 2020-04-19 | $0.7736000 | $0.7390000 | $0.7896000 | $0.7268000 |
| 2020-04-20 | $0.7390000 | $0.7198000 | $0.7267000 | $0.6911000 |
| 2020-04-21 | $0.7198000 | $0.7192000 | $0.7198000 | $0.7192000 |
| 2020-04-30 | $0.8493000 | $0.7473000 | $0.8351000 | $0.7040000 |
| 2020-05-01 | $0.7473000 | $0.7838000 | $0.8078000 | $0.7571000 |
| 2020-05-02 | $0.7838000 | $0.8265000 | $0.8399000 | $0.7858000 |
| 2020-05-03 | $0.8265000 | $0.7553000 | $0.8344000 | $0.7389000 |
| 2020-05-04 | $0.7553000 | $0.7656000 | $0.7972000 | $0.7532000 |
| 2020-05-05 | $0.7656000 | $0.8474000 | $0.8605000 | $0.7742000 |
| 2020-05-06 | $0.8474000 | $0.8357000 | $0.9042000 | $0.8190000 |
| 2020-05-07 | $0.8357000 | $0.8931000 | $0.9308000 | $0.8796000 |
| 2020-05-08 | $0.8931000 | $0.9025000 | $0.9178000 | $0.8702000 |
| 2020-05-09 | $0.9025000 | $0.9431000 | $0.9482000 | $0.8647000 |
| 2020-05-10 | $0.9411000 | $0.8008000 | $0.8653000 | $0.7849000 |
| 2020-05-11 | $0.8008000 | $0.7723000 | $0.8061000 | $0.7129000 |
| 2020-05-12 | $0.7723000 | $0.7698000 | $0.7723000 | $0.7698000 |
| 2020-05-13 | $0.7639000 | $0.7665000 | $0.9230000 | $0.7598000 |
| 2020-05-14 | $0.7665000 | $0.8238000 | $0.8402000 | $0.7396000 |
| 2020-05-15 | $0.8238000 | $0.8233000 | $0.8368000 | $0.7282000 |
| 2020-05-16 | $0.8233000 | $0.8506000 | $0.8573000 | $0.8187000 |
| 2020-05-17 | $0.8506000 | $0.8200000 | $0.8835000 | $0.8005000 |
| 2020-05-18 | $0.8200000 | $0.8677000 | $0.8684000 | $0.8150000 |
| 2020-05-19 | $0.8677000 | $0.8380000 | $0.8739000 | $0.8167000 |
| 2020-05-20 | $0.8380000 | $0.8173000 | $0.8347000 | $0.8021000 |
| 2020-05-21 | $0.8173000 | $0.8035000 | $0.8255000 | $0.7579000 |
| 2020-05-22 | $0.8035000 | $0.8023000 | $0.8035000 | $0.8023000 |
| 2020-06-02 | $0.8188000 | $0.7870000 | $0.7903000 | $0.7263000 |
| 2020-06-03 | $0.7870000 | $0.8402000 | $0.8418000 | $0.7887000 |
| 2020-06-04 | $0.8402000 | $0.8953000 | $0.8965000 | $0.8370000 |
| 2020-06-05 | $0.8953000 | $0.8983000 | $0.9456000 | $0.8454000 |
| 2020-06-06 | $0.8983000 | $0.8814000 | $0.9122000 | $0.8562000 |
| 2020-06-07 | $0.8814000 | $0.8987000 | $0.9039000 | $0.8516000 |
| 2020-06-08 | $0.8987000 | $0.9311000 | $0.9448000 | $0.8913000 |
| 2020-06-09 | $0.9311000 | $0.9466000 | $0.9743000 | $0.9028000 |
| 2020-06-10 | $0.9466000 | $1.06 | $1.36 | $0.9373000 |
| 2020-06-11 | $1.06 | $1.00 | $1.07 | $0.9342000 |
| 2020-06-12 | $1.00 | $1.08 | $1.08 | $0.9966000 |
| 2020-06-13 | $1.08 | $1.16 | $1.21 | $1.08 |
| 2020-06-14 | $1.16 | $1.16 | $1.18 | $1.10 |
| 2020-06-15 | $1.16 | $1.10 | $1.17 | $1.08 |
| 2020-06-16 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2020-06-17 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2020-06-18 | $1.09 | $1.17 | $1.18 | $1.08 |
| 2020-06-19 | $1.16 | $1.38 | $1.47 | $1.14 |
| 2020-06-20 | $1.38 | $1.36 | $1.47 | $1.35 |
| 2020-06-21 | $1.36 | $1.41 | $1.44 | $1.29 |
| 2020-06-22 | $1.41 | $1.54 | $1.54 | $1.46 |
| 2020-06-23 | $1.54 | $1.59 | $1.61 | $1.48 |
| 2020-06-24 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-06-30 | $1.80 | $1.97 | $1.98 | $1.79 |
| 2020-07-01 | $1.97 | $2.33 | $2.35 | $1.95 |
| 2020-07-02 | $2.33 | $2.48 | $2.49 | $2.12 |
| 2020-07-03 | $2.48 | $2.51 | $2.58 | $2.36 |
| 2020-07-04 | $2.51 | $2.43 | $2.54 | $2.13 |
| 2020-07-05 | $2.43 | $2.50 | $2.53 | $2.39 |
| 2020-07-06 | $2.50 | $2.46 | $2.67 | $2.44 |
| 2020-07-07 | $2.46 | $2.58 | $2.60 | $2.37 |
| 2020-07-08 | $2.58 | $2.86 | $2.98 | $2.55 |
| 2020-07-09 | $2.86 | $2.90 | $3.13 | $2.57 |
| 2020-07-10 | $2.90 | $2.92 | $2.99 | $2.79 |
| 2020-07-11 | $2.92 | $2.83 | $2.92 | $2.70 |
| 2020-07-12 | $2.83 | $2.78 | $2.87 | $2.75 |
| 2020-07-13 | $2.78 | $2.54 | $2.83 | $2.52 |
| 2020-07-14 | $2.54 | $2.75 | $2.75 | $2.41 |
| 2020-07-15 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2020-08-01 | $3.95 | $3.80 | $4.23 | $3.60 |
| 2020-08-02 | $3.80 | $4.27 | $4.38 | $3.48 |
| 2020-08-03 | $4.27 | $4.15 | $4.42 | $4.05 |
| 2020-08-04 | $4.15 | $4.49 | $4.57 | $4.13 |
| 2020-08-05 | $4.49 | $4.34 | $4.84 | $4.33 |
| 2020-08-06 | $4.35 | $4.46 | $4.68 | $4.35 |
| 2020-08-07 | $4.46 | $4.31 | $4.52 | $4.20 |
| 2020-08-08 | $4.31 | $4.36 | $4.47 | $4.27 |
| 2020-08-09 | $4.36 | $4.25 | $4.44 | $4.20 |
| 2020-08-10 | $4.25 | $4.83 | $5.05 | $4.25 |
| 2020-08-11 | $4.83 | $4.87 | $4.93 | $4.27 |
| 2020-08-12 | $4.87 | $5.65 | $5.95 | $4.95 |
| 2020-08-13 | $5.65 | $5.08 | $6.12 | $4.81 |
| 2020-08-14 | $5.08 | $5.09 | $5.09 | $5.08 |
| 2020-08-31 | $7.29 | $7.32 | $7.65 | $6.95 |
| 2020-09-01 | $7.32 | $7.11 | $8.48 | $7.01 |
| 2020-09-02 | $7.11 | $6.37 | $6.66 | $5.72 |
| 2020-09-03 | $6.39 | $5.25 | $5.87 | $5.09 |
| 2020-09-04 | $5.25 | $5.35 | $5.87 | $4.98 |
| 2020-09-05 | $5.35 | $4.47 | $5.48 | $3.75 |
| 2020-09-06 | $4.47 | $4.96 | $5.20 | $4.21 |
| 2020-09-07 | $4.96 | $4.64 | $5.10 | $4.32 |
| 2020-09-08 | $4.64 | $4.25 | $4.58 | $4.14 |
| 2020-09-09 | $4.25 | $5.00 | $5.25 | $4.28 |
| 2020-09-10 | $5.00 | $5.73 | $5.87 | $5.06 |
| 2020-09-11 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2020-09-30 | $4.97 | $4.75 | $4.97 | $4.43 |
| 2020-10-01 | $4.74 | $4.69 | $4.89 | $4.43 |
| 2020-10-02 | $4.69 | $4.42 | $4.68 | $4.05 |
| 2020-10-03 | $4.42 | $4.39 | $4.59 | $4.38 |
| 2020-10-04 | $4.39 | $4.39 | $4.58 | $4.31 |
| 2020-10-05 | $4.39 | $4.19 | $4.55 | $4.15 |
| 2020-10-06 | $4.18 | $3.58 | $4.18 | $3.58 |
| 2020-10-07 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2020-10-31 | $3.11 | $3.02 | $3.18 | $3.01 |
| 2020-11-01 | $3.02 | $2.91 | $3.02 | $2.77 |
| 2020-11-02 | $2.91 | $2.62 | $2.97 | $2.62 |
| 2020-11-03 | $2.62 | $2.58 | $2.71 | $2.53 |
| 2020-11-04 | $2.58 | $2.73 | $2.77 | $2.52 |
| 2020-11-05 | $2.73 | $3.20 | $3.24 | $2.56 |
| 2020-11-06 | $3.16 | $3.54 | $3.71 | $3.16 |
| 2020-11-07 | $3.56 | $3.82 | $4.60 | $3.55 |
| 2020-11-08 | $3.82 | $4.41 | $4.50 | $3.74 |
| 2020-11-09 | $4.41 | $4.45 | $4.46 | $4.41 |
| 2020-11-30 | $4.57 | $4.75 | $5.25 | $4.70 |
| 2020-12-01 | $4.75 | $4.77 | $5.02 | $4.54 |
| 2020-12-02 | $4.75 | $5.27 | $5.50 | $4.84 |
| 2020-12-03 | $5.28 | $5.25 | $5.37 | $5.07 |
| 2020-12-04 | $5.25 | $4.99 | $5.30 | $4.79 |
| 2020-12-05 | $4.99 | $5.26 | $5.34 | $4.81 |
| 2020-12-06 | $5.21 | $5.15 | $5.36 | $5.06 |
| 2020-12-07 | $5.16 | $5.20 | $5.33 | $5.06 |
| 2020-12-08 | $5.20 | $4.67 | $5.22 | $4.60 |
| 2020-12-09 | $4.68 | $4.68 | $4.68 | $4.68 |
| 2020-12-31 | $7.34 | $7.26 | $7.84 | $7.04 |
| 2021-01-01 | $7.27 | $8.48 | $8.63 | $7.17 |
| 2021-01-02 | $8.34 | $8.20 | $8.64 | $8.00 |
| 2021-01-03 | $8.20 | $9.59 | $9.72 | $8.01 |
| 2021-01-04 | $9.59 | $11.49 | $11.50 | $8.47 |
| 2021-01-05 | $11.49 | $12.47 | $13.50 | $10.47 |
| 2021-01-06 | $12.47 | $12.11 | $13.33 | $11.50 |
| 2021-01-07 | $12.15 | $11.62 | $13.21 | $11.25 |
| 2021-01-08 | $11.58 | $11.77 | $12.89 | $9.82 |
| 2021-01-09 | $11.77 | $11.80 | $11.81 | $11.77 |
| 2021-01-31 | $17.90 | $17.24 | $19.62 | $17.15 |
| 2021-02-01 | $17.24 | $17.53 | $17.89 | $16.83 |
| 2021-02-02 | $17.53 | $17.06 | $17.58 | $16.40 |
| 2021-02-03 | $17.06 | $17.20 | $18.00 | $16.83 |
| 2021-02-04 | $17.20 | $19.64 | $21.21 | $17.18 |
| 2021-02-05 | $19.64 | $23.60 | $23.73 | $19.48 |
| 2021-02-06 | $23.60 | $20.98 | $24.27 | $19.69 |
| 2021-02-07 | $20.98 | $20.11 | $21.49 | $18.00 |
| 2021-02-08 | $20.11 | $21.40 | $22.47 | $19.55 |
| 2021-02-09 | $21.40 | $24.63 | $27.37 | $20.86 |
| 2021-02-10 | $24.63 | $24.77 | $24.77 | $24.63 |
| 2021-02-28 | $18.81 | $18.73 | $19.29 | $16.31 |
| 2021-03-01 | $18.73 | $20.70 | $21.16 | $18.72 |
| 2021-03-02 | $20.70 | $22.44 | $23.37 | $20.67 |
| 2021-03-03 | $22.44 | $22.56 | $24.05 | $22.13 |
| 2021-03-04 | $22.56 | $21.55 | $24.39 | $21.16 |
| 2021-03-05 | $21.48 | $20.76 | $21.50 | $20.02 |
| 2021-03-06 | $20.76 | $21.28 | $21.44 | $20.13 |
| 2021-03-07 | $21.28 | $21.74 | $21.83 | $20.53 |
| 2021-03-08 | $21.74 | $21.71 | $21.74 | $21.70 |
| 2021-03-31 | $17.56 | $17.62 | $17.88 | $16.59 |
| 2021-04-01 | $17.62 | $19.18 | $19.35 | $17.61 |
| 2021-04-02 | $19.18 | $21.43 | $21.44 | $18.80 |
| 2021-04-03 | $21.43 | $19.27 | $21.64 | $19.02 |
| 2021-04-04 | $19.27 | $20.65 | $21.19 | $19.03 |
| 2021-04-05 | $20.65 | $20.73 | $21.13 | $19.66 |
| 2021-04-06 | $20.73 | $22.04 | $22.39 | $20.67 |
| 2021-04-07 | $22.04 | $22.11 | $22.11 | $22.04 |
| 2021-04-30 | $17.69 | $18.21 | $18.42 | $17.38 |
| 2021-05-01 | $18.21 | $18.18 | $18.63 | $17.66 |
| 2021-05-02 | $18.18 | $17.33 | $18.32 | $16.84 |
| 2021-05-03 | $17.33 | $18.87 | $19.19 | $17.28 |
| 2021-05-04 | $18.87 | $16.48 | $18.87 | $16.20 |
| 2021-05-05 | $16.46 | $17.68 | $17.93 | $16.31 |
| 2021-05-06 | $17.68 | $18.45 | $18.75 | $17.04 |
| 2021-05-07 | $18.45 | $18.77 | $20.53 | $17.73 |
| 2021-05-08 | $18.77 | $18.75 | $18.77 | $18.75 |
| 2021-05-31 | $11.76 | $13.33 | $13.35 | $11.20 |
| 2021-06-01 | $13.33 | $12.69 | $13.50 | $12.12 |
| 2021-06-02 | $12.69 | $12.83 | $13.44 | $12.16 |
| 2021-06-03 | $12.83 | $13.53 | $14.07 | $12.62 |
| 2021-06-04 | $13.53 | $12.21 | $13.57 | $11.64 |
| 2021-06-05 | $12.21 | $11.66 | $13.06 | $11.36 |
| 2021-06-06 | $11.66 | $11.91 | $12.19 | $11.52 |
| 2021-06-07 | $11.91 | $11.91 | $11.91 | $11.91 |
| 2021-06-30 | $7.20 | $7.33 | $7.37 | $6.66 |
| 2021-07-01 | $7.33 | $6.85 | $7.35 | $6.65 |
| 2021-07-02 | $6.85 | $6.92 | $6.95 | $6.42 |
| 2021-07-03 | $6.92 | $7.28 | $7.49 | $6.77 |
| 2021-07-04 | $7.28 | $8.61 | $8.99 | $7.02 |
| 2021-07-05 | $8.61 | $10.59 | $11.52 | $8.38 |
| 2021-07-06 | $10.59 | $11.19 | $12.74 | $10.37 |
| 2021-07-07 | $11.19 | $10.75 | $11.84 | $10.68 |
| 2021-07-08 | $10.75 | $10.70 | $10.78 | $10.70 |
| 2021-07-31 | $9.61 | $10.14 | $10.23 | $9.47 |
| 2021-08-01 | $10.14 | $9.47 | $10.41 | $9.33 |
| 2021-08-02 | $9.47 | $9.49 | $9.86 | $9.28 |
| 2021-08-03 | $9.49 | $9.03 | $9.58 | $8.83 |
| 2021-08-04 | $9.03 | $9.66 | $9.80 | $8.91 |
| 2021-08-05 | $9.66 | $10.57 | $10.86 | $9.36 |
| 2021-08-06 | $10.57 | $10.18 | $10.67 | $9.97 |
| 2021-08-07 | $10.18 | $10.58 | $11.07 | $10.06 |
| 2021-08-08 | $10.58 | $10.56 | $10.58 | $10.56 |
| 2021-08-31 | $11.09 | $11.60 | $11.87 | $10.92 |
| 2021-09-01 | $11.60 | $12.51 | $12.53 | $11.30 |
| 2021-09-02 | $12.51 | $12.50 | $13.00 | $12.13 |
| 2021-09-03 | $12.50 | $12.44 | $12.92 | $12.12 |
| 2021-09-04 | $12.44 | $12.36 | $12.90 | $12.25 |
| 2021-09-05 | $12.36 | $12.94 | $13.12 | $12.22 |
| 2021-09-06 | $12.94 | $13.58 | $13.92 | $12.49 |
| 2021-09-07 | $13.58 | $10.72 | $14.30 | $9.50 |
| 2021-09-08 | $10.72 | $10.76 | $10.79 | $10.72 |
| 2021-09-30 | $9.29 | $9.61 | $9.76 | $9.25 |
| 2021-10-01 | $9.61 | $10.49 | $10.50 | $9.53 |
| 2021-10-02 | $10.49 | $10.79 | $11.49 | $10.30 |
| 2021-10-03 | $10.79 | $10.70 | $11.24 | $10.51 |
| 2021-10-04 | $10.70 | $10.28 | $10.73 | $10.08 |
| 2021-10-05 | $10.28 | $10.50 | $10.66 | $10.01 |
| 2021-10-06 | $10.50 | $10.24 | $10.52 | $9.63 |
| 2021-10-07 | $10.24 | $10.30 | $10.45 | $9.91 |
| 2021-10-08 | $10.30 | $10.28 | $10.30 | $10.27 |
| 2021-10-31 | $9.86 | $10.13 | $10.18 | $9.49 |
| 2021-11-01 | $10.13 | $10.32 | $10.81 | $9.66 |
| 2021-11-02 | $10.32 | $10.44 | $10.64 | $10.22 |
| 2021-11-03 | $10.44 | $11.23 | $11.72 | $10.33 |
| 2021-11-04 | $11.23 | $10.65 | $11.26 | $10.34 |
| 2021-11-05 | $10.65 | $10.38 | $10.69 | $10.18 |
| 2021-11-06 | $10.38 | $10.14 | $10.46 | $9.72 |
| 2021-11-07 | $10.14 | $10.48 | $10.69 | $10.11 |
| 2021-11-08 | $10.48 | $10.48 | $10.49 | $10.48 |
| 2021-11-30 | $7.91 | $7.66 | $8.01 | $7.52 |
| 2021-12-01 | $7.66 | $7.40 | $7.76 | $7.28 |
| 2021-12-02 | $7.40 | $7.25 | $7.40 | $7.11 |
| 2021-12-03 | $7.25 | $6.97 | $7.70 | $6.76 |
| 2021-12-04 | $6.98 | $6.24 | $6.98 | $4.53 |
| 2021-12-05 | $6.24 | $5.86 | $6.36 | $5.64 |
| 2021-12-06 | $5.86 | $6.05 | $6.08 | $5.34 |
| 2021-12-07 | $6.05 | $5.89 | $6.11 | $5.77 |
| 2021-12-08 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2021-12-31 | $5.55 | $5.50 | $5.82 | $5.34 |
| 2022-01-01 | $5.48 | $5.98 | $6.03 | $5.48 |
| 2022-01-02 | $5.98 | $6.24 | $6.33 | $5.85 |
| 2022-01-03 | $6.24 | $7.20 | $7.21 | $6.12 |
| 2022-01-04 | $7.20 | $6.60 | $7.42 | $6.56 |
| 2022-01-05 | $6.60 | $6.37 | $7.45 | $5.92 |
| 2022-01-06 | $6.37 | $5.96 | $6.42 | $5.84 |
| 2022-01-07 | $5.96 | $5.40 | $5.99 | $5.27 |
| 2022-01-08 | $5.40 | $5.42 | $5.42 | $5.40 |
| 2022-01-31 | $5.25 | $5.73 | $5.81 | $5.03 |
| 2022-02-01 | $5.73 | $5.37 | $5.73 | $5.36 |
| 2022-02-02 | $5.37 | $5.33 | $6.00 | $5.28 |
| 2022-02-03 | $5.33 | $5.09 | $5.43 | $4.92 |
| 2022-02-04 | $5.09 | $5.53 | $5.55 | $4.95 |
| 2022-02-05 | $5.53 | $5.76 | $6.02 | $5.47 |
| 2022-02-06 | $5.76 | $5.81 | $5.89 | $5.52 |
| 2022-02-07 | $5.81 | $5.90 | $5.98 | $5.62 |
| 2022-02-08 | $5.90 | $5.92 | $5.94 | $5.90 |
| 2022-02-28 | $3.74 | $4.16 | $4.16 | $3.63 |
| 2022-03-01 | $4.16 | $4.18 | $4.32 | $4.04 |
| 2022-03-02 | $4.18 | $3.97 | $4.21 | $3.94 |
| 2022-03-03 | $3.97 | $3.81 | $4.02 | $3.74 |
| 2022-03-04 | $3.81 | $3.62 | $3.81 | $3.55 |
| 2022-03-05 | $3.62 | $3.86 | $3.92 | $3.52 |
| 2022-03-06 | $3.86 | $3.55 | $3.90 | $3.55 |
| 2022-03-07 | $3.55 | $3.62 | $3.78 | $3.46 |
| 2022-03-08 | $3.62 | $3.62 | $3.63 | $3.62 |
| 2022-03-31 | $6.64 | $6.81 | $7.32 | $6.56 |
| 2022-04-01 | $6.81 | $7.71 | $8.17 | $6.63 |
| 2022-04-02 | $7.71 | $7.71 | $7.72 | $7.71 |
| 2022-04-03 | $7.20 | $7.32 | $7.47 | $7.03 |
| 2022-04-04 | $7.32 | $7.32 | $7.32 | $7.32 |
| 2022-04-05 | $6.96 | $6.13 | $7.00 | $6.10 |
| 2022-04-06 | $6.13 | $5.39 | $6.14 | $5.37 |
| 2022-04-07 | $5.39 | $5.68 | $5.84 | $5.28 |
| 2022-04-08 | $5.68 | $5.67 | $5.68 | $5.67 |
| 2022-04-30 | $4.98 | $4.38 | $5.14 | $4.24 |
| 2022-05-01 | $4.38 | $4.82 | $4.91 | $4.28 |
| 2022-05-02 | $4.82 | $4.73 | $4.89 | $4.39 |
| 2022-05-03 | $4.73 | $4.64 | $4.96 | $4.51 |
| 2022-05-04 | $4.64 | $5.08 | $5.09 | $4.60 |
| 2022-05-05 | $5.08 | $4.53 | $5.23 | $4.40 |
| 2022-05-06 | $4.53 | $4.60 | $4.77 | $4.31 |
| 2022-05-07 | $4.60 | $4.32 | $4.75 | $4.25 |
| 2022-05-08 | $4.32 | $4.22 | $4.38 | $4.17 |
| 2022-05-09 | $4.22 | $3.24 | $4.36 | $3.20 |
| 2022-05-10 | $3.24 | $3.25 | $3.25 | $3.24 |
| 2022-06-10 | $2.69 | $2.45 | $2.74 | $2.44 |
| 2022-06-11 | $2.45 | $2.33 | $2.54 | $2.27 |
| 2022-06-12 | $2.33 | $2.21 | $2.34 | $2.19 |
| 2022-06-13 | $2.21 | $1.91 | $2.27 | $1.74 |
| 2022-06-14 | $1.91 | $1.86 | $1.94 | $1.69 |
| 2022-06-15 | $1.86 | $1.95 | $1.98 | $1.63 |
| 2022-06-16 | $1.95 | $1.74 | $2.01 | $1.72 |
| 2022-06-17 | $1.74 | $1.72 | $1.81 | $1.70 |
| 2022-06-18 | $1.72 | $1.56 | $1.75 | $1.43 |
| 2022-06-19 | $1.56 | $2.09 | $2.19 | $1.49 |
| 2022-06-20 | $2.09 | $2.08 | $2.09 | $2.08 |
| 2022-06-30 | $2.38 | $2.28 | $2.41 | $2.10 |
| 2022-07-01 | $2.28 | $2.23 | $2.33 | $2.16 |
| 2022-07-02 | $2.23 | $2.60 | $2.66 | $2.20 |
| 2022-07-03 | $2.60 | $2.59 | $2.83 | $2.57 |
| 2022-07-04 | $2.59 | $2.84 | $2.95 | $2.49 |
| 2022-07-05 | $2.84 | $2.65 | $2.85 | $2.53 |
| 2022-07-06 | $2.65 | $2.61 | $2.79 | $2.56 |
| 2022-07-07 | $2.61 | $2.67 | $2.83 | $2.59 |
| 2022-07-08 | $2.67 | $2.50 | $2.80 | $2.48 |
| 2022-07-09 | $2.50 | $2.60 | $2.67 | $2.50 |
| 2022-07-10 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-07-31 | $3.65 | $3.57 | $3.84 | $3.52 |
| 2022-08-01 | $3.57 | $3.61 | $3.78 | $3.42 |
| 2022-08-02 | $3.61 | $3.80 | $4.13 | $3.32 |
| 2022-08-03 | $3.80 | $3.71 | $4.05 | $3.66 |
| 2022-08-04 | $3.71 | $3.78 | $3.98 | $3.65 |
| 2022-08-05 | $3.78 | $4.06 | $4.19 | $3.77 |
| 2022-08-06 | $4.06 | $4.27 | $4.40 | $4.00 |
| 2022-08-07 | $4.27 | $4.08 | $4.29 | $4.05 |
| 2022-08-08 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2022-08-09 | $4.10 | $3.81 | $4.13 | $3.73 |
| 2022-08-10 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2022-08-31 | $2.98 | $2.96 | $3.15 | $2.92 |
| 2022-09-01 | $2.96 | $2.93 | $3.17 | $2.80 |
| 2022-09-02 | $2.93 | $3.03 | $3.25 | $2.88 |
| 2022-09-03 | $3.03 | $2.94 | $3.07 | $2.87 |
| 2022-09-04 | $2.94 | $2.98 | $2.99 | $2.90 |
| 2022-09-05 | $2.98 | $3.01 | $3.04 | $2.92 |
| 2022-09-06 | $3.01 | $2.79 | $3.09 | $2.72 |
| 2022-09-07 | $2.79 | $2.99 | $3.04 | $2.71 |
| 2022-09-08 | $2.99 | $2.93 | $3.01 | $2.83 |
| 2022-09-09 | $2.93 | $3.00 | $3.11 | $2.93 |
| 2022-09-10 | $3.00 | $3.00 | $3.01 | $3.00 |
| 2022-09-30 | $2.42 | $2.38 | $2.44 | $2.34 |
| 2022-10-01 | $2.38 | $2.32 | $2.42 | $2.29 |
| 2022-10-02 | $2.32 | $2.22 | $2.33 | $2.21 |
| 2022-10-03 | $2.22 | $2.30 | $2.33 | $2.20 |
| 2022-10-04 | $2.30 | $2.34 | $2.36 | $2.27 |
| 2022-10-05 | $2.34 | $2.33 | $2.37 | $2.26 |
| 2022-10-06 | $2.33 | $2.26 | $2.37 | $2.25 |
| 2022-10-07 | $2.26 | $2.25 | $2.29 | $2.22 |
| 2022-10-08 | $2.25 | $2.22 | $2.27 | $2.20 |
| 2022-10-09 | $2.22 | $2.25 | $2.27 | $2.21 |
| 2022-10-10 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-11-04 | $2.43 | $2.72 | $2.75 | $2.41 |
| 2022-11-05 | $2.72 | $2.66 | $2.79 | $2.62 |
| 2022-11-06 | $2.66 | $2.52 | $2.71 | $2.51 |
| 2022-11-07 | $2.52 | $2.60 | $2.78 | $2.46 |
| 2022-11-08 | $2.60 | $2.12 | $2.66 | $1.91 |
| 2022-11-09 | $2.12 | $1.76 | $2.16 | $1.72 |
| 2022-11-10 | $1.76 | $1.95 | $2.06 | $1.74 |
| 2022-11-11 | $1.95 | $1.86 | $1.96 | $1.78 |
| 2022-11-12 | $1.86 | $1.61 | $1.86 | $1.59 |
| 2022-11-13 | $1.61 | $1.57 | $1.72 | $1.55 |
| 2022-11-14 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-11-30 | $1.64 | $1.74 | $1.77 | $1.64 |
| 2022-12-01 | $1.74 | $1.72 | $1.79 | $1.71 |
| 2022-12-02 | $1.72 | $1.79 | $1.81 | $1.69 |
| 2022-12-03 | $1.79 | $1.71 | $1.79 | $1.70 |
| 2022-12-04 | $1.71 | $1.76 | $1.77 | $1.71 |
| 2022-12-05 | $1.76 | $1.92 | $1.94 | $1.76 |
| 2022-12-06 | $1.92 | $1.90 | $2.06 | $1.88 |
| 2022-12-07 | $1.90 | $1.97 | $2.02 | $1.84 |
| 2022-12-08 | $1.97 | $1.93 | $1.99 | $1.91 |
| 2022-12-09 | $1.93 | $1.89 | $1.98 | $1.87 |
| 2022-12-10 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-12-31 | $1.45 | $1.44 | $1.48 | $1.44 |
| 2023-01-01 | $1.44 | $1.48 | $1.48 | $1.43 |
| 2023-01-02 | $1.48 | $1.51 | $1.53 | $1.45 |
| 2023-01-03 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2023-01-04 | $1.53 | $1.60 | $1.65 | $1.52 |
| 2023-01-05 | $1.60 | $1.54 | $1.62 | $1.53 |
| 2023-01-06 | $1.54 | $1.63 | $1.64 | $1.51 |
| 2023-01-07 | $1.63 | $1.68 | $1.76 | $1.62 |
| 2023-01-08 | $1.68 | $1.77 | $1.77 | $1.64 |
| 2023-01-09 | $1.77 | $1.76 | $1.83 | $1.74 |
| 2023-01-10 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2023-01-31 | $2.30 | $2.31 | $2.35 | $2.25 |
| 2023-02-01 | $2.31 | $2.67 | $2.72 | $2.19 |
| 2023-02-02 | $2.67 | $2.50 | $2.75 | $2.50 |
| 2023-02-03 | $2.50 | $2.56 | $2.65 | $2.46 |
| 2023-02-04 | $2.56 | $2.71 | $2.90 | $2.52 |
| 2023-02-05 | $2.71 | $2.56 | $2.76 | $2.50 |
| 2023-02-06 | $2.56 | $2.79 | $2.91 | $2.46 |
| 2023-02-07 | $2.79 | $2.92 | $2.95 | $2.76 |
| 2023-02-08 | $2.92 | $2.69 | $3.02 | $2.58 |
| 2023-02-09 | $2.69 | $2.38 | $2.72 | $2.29 |
| 2023-02-10 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2023-02-28 | $2.83 | $2.78 | $2.97 | $2.77 |
| 2023-03-01 | $2.78 | $3.03 | $3.06 | $2.76 |
| 2023-03-02 | $3.03 | $2.89 | $3.04 | $2.78 |
| 2023-03-03 | $2.89 | $2.88 | $3.04 | $2.56 |
| 2023-03-04 | $2.88 | $2.87 | $3.08 | $2.78 |
| 2023-03-05 | $2.87 | $3.11 | $3.30 | $2.87 |
| 2023-03-06 | $3.11 | $3.12 | $3.28 | $3.05 |
| 2023-03-07 | $3.12 | $2.92 | $3.15 | $2.81 |
| 2023-03-08 | $2.92 | $2.60 | $2.95 | $2.56 |
| 2023-03-09 | $2.60 | $2.37 | $2.64 | $2.26 |
| 2023-03-10 | $2.37 | $2.36 | $2.37 | $2.36 |
| 2023-03-31 | $2.43 | $2.56 | $2.60 | $2.37 |
| 2023-04-01 | $2.56 | $2.58 | $2.59 | $2.51 |
| 2023-04-02 | $2.58 | $2.57 | $2.66 | $2.52 |
| 2023-04-03 | $2.57 | $2.56 | $2.57 | $2.56 |
| 2023-04-04 | $2.54 | $2.77 | $2.79 | $2.53 |
| 2023-04-05 | $2.77 | $2.71 | $2.88 | $2.66 |
| 2023-04-06 | $2.71 | $2.68 | $2.73 | $2.65 |
| 2023-04-07 | $2.68 | $2.64 | $2.70 | $2.63 |
| 2023-04-08 | $2.64 | $2.63 | $2.72 | $2.60 |
| 2023-04-09 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2023-04-30 | $2.47 | $2.43 | $2.50 | $2.40 |
| 2023-05-01 | $2.43 | $2.35 | $2.44 | $2.31 |
| 2023-05-02 | $2.35 | $2.45 | $2.47 | $2.33 |
| 2023-05-03 | $2.45 | $2.51 | $2.52 | $2.38 |
| 2023-05-04 | $2.51 | $2.49 | $2.54 | $2.45 |
| 2023-05-05 | $2.49 | $2.57 | $2.59 | $2.44 |
| 2023-05-06 | $2.57 | $2.40 | $2.57 | $2.35 |
| 2023-05-07 | $2.40 | $2.37 | $2.41 | $2.36 |
| 2023-05-08 | $2.37 | $2.17 | $2.39 | $2.11 |
| 2023-05-09 | $2.17 | $2.13 | $2.19 | $2.13 |
| 2023-05-10 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-05-31 | $2.40 | $2.33 | $2.43 | $2.31 |
| 2023-06-01 | $2.33 | $2.33 | $2.39 | $2.29 |
| 2023-06-02 | $2.33 | $2.38 | $2.41 | $2.30 |
| 2023-06-03 | $2.38 | $2.36 | $2.38 | $2.33 |
| 2023-06-04 | $2.36 | $2.36 | $2.39 | $2.33 |
| 2023-06-05 | $2.36 | $2.24 | $2.39 | $2.10 |
| 2023-06-06 | $2.24 | $2.30 | $2.33 | $2.17 |
| 2023-06-07 | $2.30 | $2.11 | $2.30 | $2.09 |
| 2023-06-08 | $2.11 | $2.07 | $2.15 | $2.06 |
| 2023-06-09 | $2.07 | $2.06 | $2.09 | $2.02 |
| 2023-06-10 | $2.06 | $2.05 | $2.06 | $2.05 |
| 2023-09-22 | $2.06 | $2.13 | $2.13 | $2.04 |
| 2023-09-23 | $2.13 | $2.00 | $2.14 | $1.96 |
| 2023-09-24 | $2.00 | $1.95 | $2.01 | $1.94 |
| 2023-09-25 | $1.95 | $1.99 | $2.00 | $1.94 |
| 2023-09-26 | $1.99 | $1.99 | $2.00 | $1.96 |
| 2023-09-27 | $1.99 | $2.03 | $2.08 | $1.99 |
| 2023-09-28 | $2.03 | $2.07 | $2.10 | $1.99 |
| 2023-09-29 | $2.07 | $2.06 | $2.13 | $2.04 |
| 2023-09-30 | $2.06 | $2.08 | $2.11 | $2.04 |
| 2023-10-01 | $2.08 | $2.17 | $2.19 | $2.08 |
| 2023-10-02 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2023-10-27 | $2.31 | $2.29 | $2.32 | $2.23 |
| 2023-10-28 | $2.29 | $2.32 | $2.34 | $2.26 |
| 2023-10-29 | $2.32 | $2.32 | $2.35 | $2.28 |
| 2023-10-30 | $2.32 | $2.33 | $2.35 | $2.27 |
| 2023-10-31 | $2.33 | $2.27 | $2.35 | $2.18 |
| 2023-11-01 | $2.27 | $2.35 | $2.39 | $2.17 |
| 2023-11-02 | $2.35 | $2.34 | $2.51 | $2.31 |
| 2023-11-03 | $2.34 | $2.40 | $2.42 | $2.26 |
| 2023-11-04 | $2.40 | $2.43 | $2.45 | $2.38 |
| 2023-11-05 | $2.43 | $2.49 | $2.53 | $2.41 |
| 2023-11-06 | $2.49 | $2.58 | $2.64 | $2.47 |
| 2023-11-07 | $2.58 | $2.49 | $2.58 | $2.40 |
| 2023-11-08 | $2.49 | $2.64 | $2.70 | $2.46 |
| 2023-11-09 | $2.64 | $2.64 | $2.80 | $2.38 |
| 2023-11-10 | $2.64 | $2.71 | $2.74 | $2.55 |
| 2023-11-11 | $2.71 | $2.67 | $2.77 | $2.58 |
| 2023-11-12 | $2.67 | $2.87 | $2.94 | $2.58 |
| 2023-11-13 | $2.87 | $2.57 | $2.97 | $2.56 |
| 2023-11-14 | $2.57 | $2.61 | $2.69 | $2.46 |
| 2023-11-15 | $2.61 | $3.04 | $3.09 | $2.61 |
| 2023-11-16 | $3.04 | $2.88 | $3.33 | $2.84 |
| 2023-11-17 | $2.88 | $2.97 | $3.11 | $2.77 |
| 2023-11-18 | $2.97 | $2.98 | $2.98 | $2.74 |
| 2023-11-19 | $2.98 | $3.43 | $3.46 | $2.86 |
| 2023-11-20 | $3.43 | $3.48 | $3.73 | $3.31 |
| 2023-11-21 | $3.48 | $3.23 | $3.56 | $3.13 |
| 2023-11-22 | $3.23 | $3.42 | $3.81 | $3.22 |
| 2023-11-23 | $3.42 | $3.37 | $3.52 | $3.34 |
| 2023-11-24 | $3.37 | $3.62 | $3.66 | $3.36 |
| 2023-11-25 | $3.62 | $3.63 | $3.78 | $3.58 |
| 2023-11-26 | $3.63 | $3.44 | $3.65 | $3.38 |
| 2023-11-27 | $3.44 | $3.29 | $3.47 | $3.20 |
| 2023-11-28 | $3.29 | $3.41 | $3.43 | $3.21 |
| 2023-11-29 | $3.41 | $3.35 | $3.53 | $3.29 |
| 2023-11-30 | $3.35 | $3.31 | $3.39 | $3.27 |
| 2023-12-01 | $3.31 | $3.43 | $3.46 | $3.27 |
| 2023-12-02 | $3.43 | $3.65 | $3.71 | $3.41 |
| 2023-12-03 | $3.65 | $3.82 | $3.98 | $3.65 |
| 2023-12-04 | $3.82 | $3.74 | $3.92 | $3.60 |
| 2023-12-05 | $3.74 | $4.05 | $4.15 | $3.52 |
| 2023-12-06 | $4.05 | $3.66 | $4.06 | $3.64 |
| 2023-12-07 | $3.66 | $3.74 | $3.88 | $3.64 |
| 2023-12-08 | $3.74 | $3.85 | $3.88 | $3.71 |
| 2023-12-09 | $3.85 | $3.88 | $3.93 | $3.73 |
| 2023-12-10 | $3.88 | $4.39 | $4.47 | $3.87 |
| 2023-12-11 | $4.39 | $4.54 | $4.89 | $3.92 |
| 2023-12-12 | $4.54 | $4.23 | $4.95 | $4.12 |
| 2023-12-13 | $4.23 | $4.38 | $4.52 | $3.94 |
| 2023-12-14 | $4.38 | $4.32 | $4.40 | $4.05 |
| 2023-12-15 | $4.32 | $4.01 | $4.33 | $4.00 |
| 2023-12-16 | $4.01 | $4.06 | $4.20 | $3.97 |
| 2023-12-17 | $4.06 | $3.77 | $4.09 | $3.76 |
| 2023-12-18 | $3.77 | $3.70 | $3.81 | $3.42 |
| 2023-12-19 | $3.70 | $3.60 | $3.81 | $3.55 |
| 2023-12-20 | $3.60 | $3.72 | $3.84 | $3.58 |
| 2023-12-21 | $3.72 | $3.82 | $3.94 | $3.70 |
| 2023-12-22 | $3.82 | $4.22 | $4.24 | $3.82 |
| 2023-12-23 | $4.22 | $4.04 | $4.31 | $3.92 |
| 2023-12-24 | $4.04 | $4.08 | $4.24 | $4.00 |
| 2023-12-25 | $4.08 | $4.05 | $4.25 | $3.96 |
| 2023-12-26 | $4.05 | $3.86 | $4.10 | $3.66 |
| 2023-12-27 | $3.86 | $4.16 | $4.37 | $3.74 |
| 2023-12-28 | $4.16 | $4.05 | $4.45 | $4.02 |
| 2023-12-29 | $4.05 | $3.89 | $4.16 | $3.78 |
| 2023-12-30 | $3.89 | $3.85 | $3.97 | $3.78 |
| 2023-12-31 | $3.85 | $3.86 | $4.06 | $3.75 |
| 2024-01-01 | $3.86 | $4.09 | $4.10 | $3.86 |
| 2024-01-02 | $4.09 | $3.90 | $4.22 | $3.87 |
| 2024-01-03 | $3.90 | $3.48 | $4.00 | $3.24 |
| 2024-01-04 | $3.49 | $3.63 | $3.68 | $3.42 |
| 2024-01-05 | $3.63 | $3.44 | $3.68 | $3.23 |
| 2024-01-06 | $3.44 | $3.47 | $3.58 | $3.29 |
| 2024-01-07 | $3.47 | $3.31 | $3.58 | $3.27 |
| 2024-01-08 | $3.31 | $3.30 | $3.31 | $3.30 |
| 2024-01-09 | $3.36 | $3.33 | $3.37 | $3.13 |
| 2024-01-10 | $3.33 | $3.87 | $3.93 | $3.32 |
| 2024-01-11 | $3.87 | $3.94 | $4.06 | $3.77 |
| 2024-01-12 | $3.94 | $3.75 | $4.06 | $3.59 |
| 2024-01-13 | $3.75 | $3.76 | $3.80 | $3.62 |
| 2024-01-14 | $3.76 | $3.53 | $3.76 | $3.52 |
| 2024-01-15 | $3.53 | $3.54 | $3.69 | $3.52 |
| 2024-01-16 | $3.54 | $3.63 | $3.65 | $3.45 |
| 2024-01-17 | $3.63 | $3.58 | $3.66 | $3.51 |
| 2024-01-18 | $3.58 | $3.35 | $3.58 | $3.27 |
| 2024-01-19 | $3.35 | $3.35 | $3.41 | $3.17 |
| 2024-01-20 | $3.35 | $3.32 | $3.37 | $3.25 |
| 2024-01-21 | $3.32 | $3.28 | $3.39 | $3.27 |
| 2024-01-22 | $3.28 | $3.19 | $3.40 | $3.19 |
| 2024-01-23 | $3.19 | $3.11 | $3.24 | $2.99 |
| 2024-01-24 | $3.11 | $3.20 | $3.22 | $3.07 |
| 2024-01-25 | $3.20 | $3.12 | $3.22 | $3.04 |
| 2024-01-26 | $3.12 | $3.22 | $3.28 | $3.10 |
| 2024-01-27 | $3.22 | $3.24 | $3.28 | $3.21 |
| 2024-01-28 | $3.24 | $3.17 | $3.31 | $3.14 |
| 2024-01-29 | $3.17 | $3.26 | $3.26 | $3.15 |
| 2024-01-30 | $3.26 | $3.21 | $3.29 | $3.20 |
| 2024-01-31 | $3.21 | $3.05 | $3.22 | $3.03 |
| 2024-02-01 | $3.05 | $3.15 | $3.16 | $3.01 |
| 2024-02-02 | $3.15 | $3.18 | $3.20 | $3.13 |
| 2024-02-03 | $3.18 | $3.11 | $3.20 | $3.10 |
| 2024-02-04 | $3.11 | $3.10 | $3.20 | $3.05 |
| 2024-02-05 | $3.10 | $3.08 | $3.13 | $3.04 |
| 2024-02-06 | $3.08 | $3.22 | $3.24 | $3.07 |
| 2024-02-07 | $3.22 | $3.34 | $3.39 | $3.21 |
| 2024-02-08 | $3.34 | $3.35 | $3.45 | $3.32 |
| 2024-02-09 | $3.35 | $3.48 | $3.58 | $3.35 |
| 2024-02-10 | $3.48 | $3.46 | $3.58 | $3.42 |
| 2024-02-11 | $3.46 | $3.48 | $3.51 | $3.40 |
| 2024-02-12 | $3.48 | $3.62 | $3.66 | $3.37 |
| 2024-02-13 | $3.62 | $3.61 | $3.67 | $3.48 |
| 2024-02-14 | $3.61 | $3.67 | $4.05 | $3.58 |
| 2024-02-15 | $3.67 | $3.73 | $3.84 | $3.63 |
| 2024-02-16 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2024-02-17 | $3.64 | $3.67 | $3.70 | $3.52 |
| 2024-02-18 | $3.67 | $3.76 | $3.80 | $3.62 |
| 2024-02-19 | $3.76 | $3.82 | $3.93 | $3.72 |
| 2024-02-20 | $3.82 | $3.70 | $3.85 | $3.55 |
| 2024-02-21 | $3.70 | $3.53 | $3.71 | $3.40 |
| 2024-02-22 | $3.53 | $3.51 | $3.61 | $3.44 |
| 2024-02-23 | $3.51 | $3.67 | $3.86 | $3.40 |
| 2024-02-24 | $3.67 | $4.04 | $4.17 | $3.64 |
| 2024-02-25 | $4.04 | $3.92 | $4.07 | $3.85 |
| 2024-02-26 | $3.92 | $4.10 | $4.19 | $3.90 |
| 2024-02-27 | $4.10 | $3.88 | $4.14 | $3.87 |
| 2024-02-28 | $3.88 | $3.97 | $4.07 | $3.52 |
| 2024-02-29 | $3.97 | $4.18 | $4.54 | $3.93 |
| 2024-03-01 | $4.18 | $4.55 | $4.58 | $4.18 |
| 2024-03-02 | $4.55 | $4.62 | $4.74 | $4.46 |
| 2024-03-03 | $4.62 | $4.44 | $4.72 | $4.09 |
| 2024-03-04 | $4.44 | $4.42 | $4.60 | $4.29 |
| 2024-03-05 | $4.42 | $4.02 | $4.70 | $3.44 |
| 2024-03-06 | $4.02 | $4.37 | $4.45 | $3.87 |
| 2024-03-07 | $4.37 | $4.51 | $4.58 | $4.34 |
| 2024-03-08 | $4.51 | $4.30 | $4.58 | $4.17 |
| 2024-03-09 | $4.30 | $4.35 | $4.48 | $4.29 |
| 2024-03-10 | $4.35 | $4.37 | $4.53 | $4.20 |
| 2024-03-11 | $4.37 | $4.73 | $4.78 | $4.11 |
| 2024-03-12 | $4.73 | $5.08 | $5.15 | $4.47 |
| 2024-03-13 | $5.09 | $4.95 | $5.28 | $4.85 |
| 2024-03-14 | $4.95 | $4.74 | $4.99 | $4.46 |
| 2024-03-15 | $4.74 | $4.28 | $4.79 | $4.11 |
| 2024-03-16 | $4.28 | $4.00 | $4.41 | $3.87 |
| 2024-03-17 | $4.00 | $4.09 | $4.18 | $3.81 |
| 2024-03-18 | $4.10 | $3.89 | $4.22 | $3.81 |
| 2024-03-19 | $3.89 | $3.56 | $3.93 | $3.47 |
| 2024-03-20 | $3.56 | $4.00 | $4.00 | $3.44 |
| 2024-03-21 | $4.00 | $4.37 | $4.42 | $3.98 |
| 2024-03-22 | $4.37 | $4.29 | $4.49 | $4.16 |
| 2024-03-23 | $4.29 | $4.40 | $4.51 | $4.22 |
| 2024-03-24 | $4.40 | $4.59 | $4.77 | $4.34 |
| 2024-03-25 | $4.59 | $5.11 | $5.24 | $4.54 |
| 2024-03-26 | $5.11 | $4.92 | $5.17 | $4.84 |
| 2024-03-27 | $4.92 | $4.78 | $5.09 | $4.74 |
| 2024-03-28 | $4.78 | $5.05 | $5.11 | $4.66 |
| 2024-03-29 | $5.06 | $4.76 | $5.11 | $4.70 |
| 2024-03-30 | $4.76 | $4.56 | $4.79 | $4.54 |
| 2024-03-31 | $4.56 | $4.66 | $4.74 | $4.54 |
| 2024-04-01 | $4.66 | $4.41 | $4.71 | $4.29 |
| 2024-04-02 | $4.41 | $4.01 | $4.42 | $4.01 |
| 2024-04-03 | $4.01 | $4.02 | $4.02 | $4.01 |
Markets
Synthetix Crypto Market
| Pair | Exchange |
|---|---|
| SNX/BTC | bittrex |
| SNX/ETH | idex |
| SNX/BTC | kucoin |
| SNX/ETH | kucoin |
| SNX/USDT | kucoin |
| SNX/BTC | liquid |
| SNX/ETH | liquid |
Description
Synthetix Crypto ICO Description
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
Technology
Synthetix Crypto Technology
Sorry, detailed technology about Synthetix is not currently available
Features
Synthetix Crypto Features
Sorry, detailed features about Synthetix is not currently available
Synthetix News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer