CHSB Coin Values CHSB
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSwissBorg Crypto Coin Rank 232
Website
White Paper
r/SwissBorg
1,000,000,000 CHSB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SwissBorg
SwissBorg valuesUSD Price $ 0.1998
$ 0.1998
SwissBorg BTC Price 0.00000580
0.00000580
SwissBorg 24h Vol $ 2,401
$ 2,401
SwissBorg Market Cap $ 199,783,289
$ 199,783,289
24h Vol
0 BTC 1 H
-1.42 %
24 H
-1.49 %
7 d
3.58 %
Today SwissBorg price in US dollars is currently
0.1998
USD, and if converted to Bitcoin is
0.00000580
BTC. A total of 1,000,000,000 CHSB are currently circulating in the Market. SwissBorg prices are currently experiencing a change of -1.49 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SwissBorg has been traded on Crypto Exchanges. Get SwissBorg's progress by adding it to your favourites and creating a free portfolio.
CHSB Charts
SwissBorg Price Charts
CHSB High/Low Price Chart
SwissBorg Price High/Low Price Chart
Historical Data
SwissBorg Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.008075 | $0.008752 | $0.008872 | $0.008603 |
| 2019-10-10 | $0.008752 | $0.008699 | $0.008752 | $0.008699 |
| 2019-10-11 | $0.008659 | $0.007807 | $0.009070 | $0.007498 |
| 2019-10-12 | $0.007807 | $0.007799 | $0.007807 | $0.007799 |
| 2019-10-13 | $0.007991 | $0.007928 | $0.008550 | $0.007317 |
| 2019-10-14 | $0.007928 | $0.007897 | $0.007928 | $0.007897 |
| 2019-10-16 | $0.008880 | $0.008417 | $0.009027 | $0.008322 |
| 2019-10-17 | $0.008504 | $0.009765 | $0.0101200 | $0.008517 |
| 2019-10-18 | $0.009800 | $0.009859 | $0.0099200 | $0.009394 |
| 2019-10-19 | $0.009635 | $0.009681 | $0.009757 | $0.009294 |
| 2019-10-20 | $0.009681 | $0.009736 | $0.009736 | $0.009681 |
| 2019-10-25 | $0.007699 | $0.008828 | $0.009350 | $0.008263 |
| 2019-10-26 | $0.008828 | $0.008902 | $0.008902 | $0.008828 |
| 2019-10-28 | $0.009438 | $0.009235 | $0.009526 | $0.009102 |
| 2019-10-29 | $0.009235 | $0.009053 | $0.009235 | $0.009053 |
| 2019-10-30 | $0.009150 | $0.009685 | $0.009811 | $0.008526 |
| 2019-10-31 | $0.009685 | $0.009836 | $0.009836 | $0.009685 |
| 2019-11-02 | $0.009707 | $0.009440 | $0.009867 | $0.008529 |
| 2019-11-03 | $0.009477 | $0.009363 | $0.009445 | $0.008833 |
| 2019-11-04 | $0.009363 | $0.009099 | $0.009363 | $0.009099 |
| 2019-11-10 | $0.008863 | $0.009279 | $0.009684 | $0.008644 |
| 2019-11-11 | $0.009279 | $0.009486 | $0.009486 | $0.009279 |
| 2019-11-12 | $0.009142 | $0.009497 | $0.0131700 | $0.009158 |
| 2019-11-13 | $0.009429 | $0.008771 | $0.009534 | $0.008373 |
| 2019-11-14 | $0.008818 | $0.008874 | $0.009641 | $0.008395 |
| 2019-11-15 | $0.008874 | $0.008789 | $0.008874 | $0.008789 |
| 2019-11-16 | $0.008636 | $0.008567 | $0.009056 | $0.008530 |
| 2019-11-17 | $0.008567 | $0.008629 | $0.008629 | $0.008567 |
| 2019-11-20 | $0.008291 | $0.008190 | $0.008402 | $0.008071 |
| 2019-11-21 | $0.008190 | $0.008190 | $0.008190 | $0.008190 |
| 2019-11-22 | $0.007909 | $0.007336 | $0.007366 | $0.006970 |
| 2019-11-23 | $0.007346 | $0.007341 | $0.007533 | $0.007118 |
| 2019-11-24 | $0.007341 | $0.007406 | $0.007406 | $0.007341 |
| 2019-12-02 | $0.007854 | $0.008280 | $0.008446 | $0.007750 |
| 2019-12-03 | $0.008280 | $0.008251 | $0.008280 | $0.008251 |
| 2019-12-05 | $0.008050 | $0.008214 | $0.008864 | $0.008035 |
| 2019-12-06 | $0.008254 | $0.007900 | $0.008348 | $0.007831 |
| 2019-12-07 | $0.007900 | $0.007895 | $0.007900 | $0.007895 |
| 2019-12-16 | $0.007932 | $0.008769 | $0.008985 | $0.007214 |
| 2019-12-17 | $0.008777 | $0.008978 | $0.009410 | $0.007434 |
| 2019-12-18 | $0.008978 | $0.009170 | $0.009170 | $0.008978 |
| 2019-12-22 | $0.009440 | $0.009393 | $0.0099840 | $0.009237 |
| 2019-12-23 | $0.009393 | $0.009506 | $0.009506 | $0.009393 |
| 2019-12-26 | $0.008701 | $0.009387 | $0.0099370 | $0.008654 |
| 2019-12-27 | $0.009387 | $0.009384 | $0.009387 | $0.009384 |
| 2019-12-28 | $0.009060 | $0.009297 | $0.0099190 | $0.008997 |
| 2019-12-29 | $0.009297 | $0.009272 | $0.009297 | $0.009272 |
| 2020-01-01 | $0.009568 | $0.0111900 | $0.0112700 | $0.009646 |
| 2020-01-02 | $0.0124200 | $0.0126800 | $0.0132900 | $0.0108100 |
| 2020-01-03 | $0.0125000 | $0.0137700 | $0.0150200 | $0.0125600 |
| 2020-01-04 | $0.0135800 | $0.0169900 | $0.0173600 | $0.0133100 |
| 2020-01-05 | $0.0169900 | $0.0182000 | $0.0182000 | $0.0169900 |
| 2020-01-08 | $0.0184700 | $0.0175900 | $0.0197200 | $0.0165400 |
| 2020-01-09 | $0.0173700 | $0.0174800 | $0.0182400 | $0.0155000 |
| 2020-01-10 | $0.0174800 | $0.0172500 | $0.0174800 | $0.0172500 |
| 2020-01-15 | $0.0191600 | $0.0191700 | $0.0205300 | $0.0183900 |
| 2020-01-16 | $0.0193100 | $0.0201100 | $0.0232100 | $0.0181900 |
| 2020-01-17 | $0.0201100 | $0.0207200 | $0.0207200 | $0.0201100 |
| 2020-01-19 | $0.0262800 | $0.0236600 | $0.0290100 | $0.0228800 |
| 2020-01-20 | $0.0240100 | $0.0242500 | $0.0245600 | $0.0222100 |
| 2020-01-21 | $0.0242500 | $0.0234200 | $0.0242500 | $0.0234200 |
| 2020-01-23 | $0.0252700 | $0.0262900 | $0.0276800 | $0.0234700 |
| 2020-01-24 | $0.0262900 | $0.0257500 | $0.0262900 | $0.0257500 |
| 2020-01-26 | $0.0251900 | $0.0257700 | $0.0266700 | $0.0251700 |
| 2020-01-27 | $0.0257700 | $0.0259500 | $0.0259500 | $0.0257700 |
| 2020-01-29 | $0.0276300 | $0.0295800 | $0.0298500 | $0.0251200 |
| 2020-01-30 | $0.0295800 | $0.0293700 | $0.0295800 | $0.0293700 |
| 2020-02-01 | $0.0280400 | $0.0271900 | $0.0293200 | $0.0267500 |
| 2020-02-02 | $0.0271900 | $0.0276200 | $0.0276200 | $0.0271900 |
| 2020-02-03 | $0.0275400 | $0.0265200 | $0.0288400 | $0.0242900 |
| 2020-02-04 | $0.0286200 | $0.0261000 | $0.0295300 | $0.0254700 |
| 2020-02-05 | $0.0261000 | $0.0260400 | $0.0261000 | $0.0260400 |
| 2020-02-06 | $0.0261900 | $0.0246800 | $0.0277600 | $0.0239200 |
| 2020-02-07 | $0.0250800 | $0.0278900 | $0.0296200 | $0.0251400 |
| 2020-02-08 | $0.0278900 | $0.0279700 | $0.0279700 | $0.0278900 |
| 2020-02-10 | $0.0257200 | $0.0242600 | $0.0261500 | $0.0237200 |
| 2020-02-11 | $0.0244100 | $0.0271800 | $0.0298900 | $0.0255400 |
| 2020-02-12 | $0.0271800 | $0.0271700 | $0.0271800 | $0.0271700 |
| 2020-02-17 | $0.0227700 | $0.0212300 | $0.0243600 | $0.0200900 |
| 2020-02-18 | $0.0216400 | $0.0230700 | $0.0253200 | $0.0218200 |
| 2020-02-19 | $0.0230700 | $0.0233200 | $0.0233200 | $0.0230700 |
| 2020-03-03 | $0.0237900 | $0.0229000 | $0.0241600 | $0.0222500 |
| 2020-03-04 | $0.0229000 | $0.0226400 | $0.0229000 | $0.0226400 |
| 2020-03-05 | $0.0221300 | $0.0226600 | $0.0235000 | $0.0221900 |
| 2020-03-06 | $0.0226900 | $0.0239000 | $0.0248100 | $0.0226800 |
| 2020-03-07 | $0.0239000 | $0.0243000 | $0.0243000 | $0.0239000 |
| 2020-03-09 | $0.0210900 | $0.0209100 | $0.0215900 | $0.0198300 |
| 2020-03-10 | $0.0209100 | $0.0224700 | $0.0224700 | $0.0209100 |
| 2020-03-11 | $0.0207600 | $0.0202600 | $0.0207100 | $0.0188400 |
| 2020-03-12 | $0.0201000 | $0.0144000 | $0.0158700 | $0.0115800 |
| 2020-03-13 | $0.0144000 | $0.0126400 | $0.0144000 | $0.0126400 |
| 2020-03-14 | $0.0177400 | $0.0155800 | $0.0181400 | $0.0149300 |
| 2020-03-15 | $0.0151400 | $0.0150100 | $0.0159000 | $0.0134800 |
| 2020-03-16 | $0.0150100 | $0.0148100 | $0.0150100 | $0.0148100 |
| 2020-03-18 | $0.0161400 | $0.0168500 | $0.0177900 | $0.0151600 |
| 2020-03-19 | $0.0171400 | $0.0209200 | $0.0224500 | $0.0194900 |
| 2020-03-20 | $0.0209000 | $0.0198000 | $0.0238900 | $0.0176900 |
| 2020-03-21 | $0.0198000 | $0.0200700 | $0.0219300 | $0.0177800 |
| 2020-03-22 | $0.0200700 | $0.0176000 | $0.0192300 | $0.0169600 |
| 2020-03-23 | $0.0176000 | $0.0206800 | $0.0230200 | $0.0192500 |
| 2020-03-24 | $0.0206800 | $0.0210000 | $0.0210000 | $0.0206800 |
| 2020-03-25 | $0.0210600 | $0.0211000 | $0.0220000 | $0.0202400 |
| 2020-03-26 | $0.0211000 | $0.0217200 | $0.0220900 | $0.0204700 |
| 2020-03-27 | $0.0217100 | $0.0200700 | $0.0219400 | $0.0191000 |
| 2020-03-28 | $0.0200700 | $0.0198700 | $0.0200700 | $0.0198700 |
| 2020-03-29 | $0.0201000 | $0.0193200 | $0.0199400 | $0.0181400 |
| 2020-03-30 | $0.0192300 | $0.0219800 | $0.0226300 | $0.0200300 |
| 2020-03-31 | $0.0219800 | $0.0219200 | $0.0231100 | $0.0202500 |
| 2020-04-01 | $0.0219200 | $0.0218100 | $0.0219200 | $0.0218100 |
| 2020-04-03 | $0.0251600 | $0.0244000 | $0.0253900 | $0.0240200 |
| 2020-04-04 | $0.0244000 | $0.0253100 | $0.0267900 | $0.0236500 |
| 2020-04-05 | $0.0253100 | $0.0245000 | $0.0250900 | $0.0233500 |
| 2020-04-06 | $0.0245000 | $0.0242200 | $0.0245000 | $0.0242200 |
| 2020-04-09 | $0.0269600 | $0.0259000 | $0.0273500 | $0.0242200 |
| 2020-04-10 | $0.0259000 | $0.0257600 | $0.0259000 | $0.0257600 |
| 2020-04-11 | $0.0236200 | $0.0235800 | $0.0241300 | $0.0226400 |
| 2020-04-12 | $0.0235800 | $0.0233200 | $0.0240900 | $0.0220700 |
| 2020-04-13 | $0.0233200 | $0.0229800 | $0.0233200 | $0.0229800 |
| 2020-04-16 | $0.0222100 | $0.0225800 | $0.0243600 | $0.0217300 |
| 2020-04-17 | $0.0226200 | $0.0223800 | $0.0240700 | $0.0209000 |
| 2020-04-18 | $0.0223800 | $0.0222800 | $0.0223800 | $0.0222800 |
| 2020-04-19 | $0.0239300 | $0.0228300 | $0.0239300 | $0.0225600 |
| 2020-04-20 | $0.0229700 | $0.0195700 | $0.0230600 | $0.0186800 |
| 2020-04-21 | $0.0195700 | $0.0198800 | $0.0198800 | $0.0195700 |
| 2020-04-30 | $0.0187100 | $0.0172800 | $0.0196900 | $0.0141700 |
| 2020-05-01 | $0.0172800 | $0.0174700 | $0.0174700 | $0.0172800 |
| 2020-05-02 | $0.0162800 | $0.0164500 | $0.0170700 | $0.0146500 |
| 2020-05-03 | $0.0164500 | $0.0161500 | $0.0168100 | $0.0154700 |
| 2020-05-04 | $0.0161500 | $0.0182900 | $0.0192100 | $0.0155900 |
| 2020-05-05 | $0.0182900 | $0.0186400 | $0.0186400 | $0.0182900 |
| 2020-05-06 | $0.0194100 | $0.0192200 | $0.0222400 | $0.0187600 |
| 2020-05-07 | $0.0192200 | $0.0191000 | $0.0192200 | $0.0191000 |
| 2020-05-09 | $0.0265500 | $0.0230300 | $0.0266600 | $0.0215800 |
| 2020-05-10 | $0.0230900 | $0.0213100 | $0.0223600 | $0.0200900 |
| 2020-05-11 | $0.0213100 | $0.0214200 | $0.0230500 | $0.0197100 |
| 2020-05-12 | $0.0214200 | $0.0213100 | $0.0214200 | $0.0213100 |
| 2020-05-13 | $0.0260200 | $0.0285100 | $0.0328000 | $0.0245000 |
| 2020-05-14 | $0.0285100 | $0.0282800 | $0.0285100 | $0.0282800 |
| 2020-05-16 | $0.0275600 | $0.0284500 | $0.0295800 | $0.0275900 |
| 2020-05-17 | $0.0284500 | $0.0281400 | $0.0284500 | $0.0281400 |
| 2020-05-18 | $0.0288200 | $0.0295600 | $0.0306300 | $0.0277100 |
| 2020-05-19 | $0.0296100 | $0.0294500 | $0.0316800 | $0.0286500 |
| 2020-05-20 | $0.0294500 | $0.0293400 | $0.0294500 | $0.0293400 |
| 2020-06-02 | $0.0315500 | $0.0307600 | $0.0341000 | $0.0285700 |
| 2020-06-03 | $0.0307600 | $0.0308300 | $0.0308300 | $0.0307600 |
| 2020-06-05 | $0.0389800 | $0.0552 | $0.0569 | $0.0376200 |
| 2020-06-06 | $0.0552 | $0.0479700 | $0.0576 | $0.0450700 |
| 2020-06-07 | $0.0479700 | $0.0530 | $0.0537 | $0.0447600 |
| 2020-06-08 | $0.0530 | $0.0721 | $0.0733 | $0.0499900 |
| 2020-06-09 | $0.0721 | $0.0902 | $0.1279000 | $0.0693 |
| 2020-06-10 | $0.0902 | $0.0848 | $0.1042000 | $0.0735 |
| 2020-06-11 | $0.0848 | $0.0786 | $0.0853 | $0.0670 |
| 2020-06-12 | $0.0786 | $0.0819 | $0.0870 | $0.0770 |
| 2020-06-13 | $0.0819 | $0.0830 | $0.0861 | $0.0802 |
| 2020-06-14 | $0.0830 | $0.0953 | $0.1012000 | $0.0796 |
| 2020-06-15 | $0.0953 | $0.1001000 | $0.1033000 | $0.0869 |
| 2020-06-16 | $0.1001000 | $0.1300000 | $0.1341000 | $0.1002000 |
| 2020-06-17 | $0.1300000 | $0.1666000 | $0.1709000 | $0.1139000 |
| 2020-06-18 | $0.1666000 | $0.1370000 | $0.1715000 | $0.1100000 |
| 2020-06-19 | $0.1370000 | $0.1382000 | $0.1516000 | $0.1095000 |
| 2020-06-20 | $0.1382000 | $0.1258000 | $0.1420000 | $0.1176000 |
| 2020-06-21 | $0.1258000 | $0.1274000 | $0.1274000 | $0.1258000 |
| 2020-06-22 | $0.1309000 | $0.1464000 | $0.1550000 | $0.1337000 |
| 2020-06-23 | $0.1464000 | $0.1472000 | $0.1479000 | $0.1332000 |
| 2020-06-24 | $0.1472000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-06-30 | $0.1116000 | $0.1153000 | $0.1176000 | $0.1002000 |
| 2020-07-01 | $0.1153000 | $0.1104000 | $0.1211000 | $0.1096000 |
| 2020-07-02 | $0.1104000 | $0.1049000 | $0.1128000 | $0.0928 |
| 2020-07-03 | $0.1049000 | $0.0994600 | $0.1054000 | $0.0906 |
| 2020-07-04 | $0.0994600 | $0.0954 | $0.1010000 | $0.0838 |
| 2020-07-05 | $0.0954 | $0.0883 | $0.0947 | $0.0825 |
| 2020-07-06 | $0.0883 | $0.0969 | $0.1038000 | $0.0897 |
| 2020-07-07 | $0.0969 | $0.0942 | $0.1003000 | $0.0905 |
| 2020-07-08 | $0.0942 | $0.0879 | $0.0964 | $0.0870 |
| 2020-07-09 | $0.0879 | $0.0920 | $0.0955 | $0.0836 |
| 2020-07-10 | $0.0920 | $0.0888 | $0.0932 | $0.0853 |
| 2020-07-11 | $0.0888 | $0.0945 | $0.0960 | $0.0859 |
| 2020-07-12 | $0.0945 | $0.0996100 | $0.1053000 | $0.0912 |
| 2020-07-13 | $0.0996100 | $0.1035000 | $0.1123000 | $0.0964 |
| 2020-07-14 | $0.1035000 | $0.1187000 | $0.1213000 | $0.0994100 |
| 2020-07-15 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1187000 |
| 2020-07-31 | $0.1095000 | $0.1108000 | $0.1178000 | $0.1085000 |
| 2020-08-01 | $0.1108000 | $0.1089000 | $0.1179000 | $0.1062000 |
| 2020-08-02 | $0.1089000 | $0.1023000 | $0.1075000 | $0.0990200 |
| 2020-08-03 | $0.1023000 | $0.1079000 | $0.1144000 | $0.1018000 |
| 2020-08-04 | $0.1079000 | $0.1094000 | $0.1125000 | $0.1068000 |
| 2020-08-05 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-08-06 | $0.1100000 | $0.1097000 | $0.1149000 | $0.1075000 |
| 2020-08-07 | $0.1097000 | $0.1133000 | $0.1141000 | $0.1063000 |
| 2020-08-08 | $0.1133000 | $0.1117000 | $0.1154000 | $0.1070000 |
| 2020-08-09 | $0.1117000 | $0.1129000 | $0.1152000 | $0.1077000 |
| 2020-08-10 | $0.1129000 | $0.1367000 | $0.1630000 | $0.1140000 |
| 2020-08-11 | $0.1367000 | $0.1243000 | $0.1312000 | $0.1145000 |
| 2020-08-12 | $0.1243000 | $0.1221000 | $0.1296000 | $0.1185000 |
| 2020-08-13 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-08-31 | $0.1193000 | $0.1147000 | $0.1210000 | $0.1100000 |
| 2020-09-01 | $0.1147000 | $0.1096000 | $0.1193000 | $0.1072000 |
| 2020-09-02 | $0.1096000 | $0.1055000 | $0.1083000 | $0.1010000 |
| 2020-09-03 | $0.1055000 | $0.0924 | $0.0961 | $0.0837 |
| 2020-09-04 | $0.0924 | $0.0925 | $0.0925 | $0.0924 |
| 2020-09-30 | $0.0789 | $0.0800 | $0.0803 | $0.0761 |
| 2020-10-01 | $0.0800 | $0.0786 | $0.0800 | $0.0752 |
| 2020-10-02 | $0.0786 | $0.0784 | $0.0792 | $0.0656 |
| 2020-10-03 | $0.0784 | $0.0742 | $0.0788 | $0.0689 |
| 2020-10-04 | $0.0742 | $0.0735 | $0.0756 | $0.0722 |
| 2020-10-05 | $0.0735 | $0.0735 | $0.0761 | $0.0718 |
| 2020-10-06 | $0.0735 | $0.0671 | $0.0752 | $0.0644 |
| 2020-10-07 | $0.0671 | $0.0669 | $0.0674 | $0.0663 |
| 2020-10-31 | $0.0662 | $0.0643 | $0.0682 | $0.0616 |
| 2020-11-01 | $0.0649 | $0.0662 | $0.0680 | $0.0640 |
| 2020-11-02 | $0.0662 | $0.0658 | $0.0664 | $0.0618 |
| 2020-11-03 | $0.0658 | $0.0693 | $0.0745 | $0.0634 |
| 2020-11-04 | $0.0693 | $0.0696 | $0.0696 | $0.0693 |
| 2020-11-05 | $0.0695 | $0.0761 | $0.0791 | $0.0722 |
| 2020-11-06 | $0.0766 | $0.0896 | $0.1034000 | $0.0815 |
| 2020-11-07 | $0.0896 | $0.0848 | $0.0857 | $0.0747 |
| 2020-11-08 | $0.0847 | $0.0836 | $0.0884 | $0.0756 |
| 2020-11-09 | $0.0833 | $0.0831 | $0.0837 | $0.0822 |
| 2020-11-30 | $0.1038000 | $0.1099000 | $0.1169000 | $0.1051000 |
| 2020-12-01 | $0.1103000 | $0.1048000 | $0.1086000 | $0.0998200 |
| 2020-12-02 | $0.1042000 | $0.1091000 | $0.1134000 | $0.1033000 |
| 2020-12-03 | $0.1091000 | $0.1113000 | $0.1154000 | $0.1088000 |
| 2020-12-04 | $0.1112000 | $0.1115000 | $0.1148000 | $0.1031000 |
| 2020-12-05 | $0.1107000 | $0.1182000 | $0.1234000 | $0.1117000 |
| 2020-12-06 | $0.1185000 | $0.1159000 | $0.1199000 | $0.1137000 |
| 2020-12-07 | $0.1159000 | $0.1180000 | $0.1236000 | $0.1113000 |
| 2020-12-08 | $0.1178000 | $0.1126000 | $0.1212000 | $0.1082000 |
| 2020-12-09 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-12-31 | $0.2724000 | $0.2644000 | $0.2798000 | $0.2478000 |
| 2021-01-01 | $0.2640000 | $0.2606000 | $0.2704000 | $0.2442000 |
| 2021-01-02 | $0.2608000 | $0.2458000 | $0.2804000 | $0.1967000 |
| 2021-01-03 | $0.2456000 | $0.2617000 | $0.3109000 | $0.2537000 |
| 2021-01-04 | $0.2620000 | $0.2751000 | $0.3096000 | $0.2614000 |
| 2021-01-05 | $0.2769000 | $0.2745000 | $0.3062000 | $0.2703000 |
| 2021-01-06 | $0.2773000 | $0.2784000 | $0.2784000 | $0.2773000 |
| 2021-01-07 | $0.3106000 | $0.3226000 | $0.3616000 | $0.3008000 |
| 2021-01-08 | $0.3223000 | $0.3192000 | $0.3476000 | $0.2794000 |
| 2021-01-09 | $0.3180000 | $0.3201000 | $0.3205000 | $0.3180000 |
| 2021-01-31 | $0.5803000 | $0.5594000 | $0.5660000 | $0.5345000 |
| 2021-02-01 | $0.5594000 | $0.6029000 | $0.6488000 | $0.5792000 |
| 2021-02-02 | $0.6029000 | $0.6513000 | $0.7317000 | $0.6386000 |
| 2021-02-03 | $0.6513000 | $0.8600000 | $1.15 | $0.7089000 |
| 2021-02-04 | $0.8600000 | $0.9053000 | $1.00 | $0.8008000 |
| 2021-02-05 | $0.9053000 | $0.8351000 | $0.9840000 | $0.7029000 |
| 2021-02-06 | $0.8351000 | $0.8327000 | $0.8903000 | $0.7311000 |
| 2021-02-07 | $0.8327000 | $0.8964000 | $0.9270000 | $0.7852000 |
| 2021-02-08 | $0.8964000 | $0.8347000 | $0.9802000 | $0.8161000 |
| 2021-02-09 | $0.8347000 | $0.8435000 | $0.8710000 | $0.7776000 |
| 2021-02-10 | $0.8376000 | $0.8451000 | $0.8453000 | $0.8374000 |
| 2021-02-28 | $0.8674000 | $0.8587000 | $0.9120000 | $0.8446000 |
| 2021-03-01 | $0.8587000 | $0.9146000 | $0.9611000 | $0.9099000 |
| 2021-03-02 | $0.9146000 | $0.8966000 | $0.9160000 | $0.8435000 |
| 2021-03-03 | $0.8966000 | $0.9493000 | $0.9570000 | $0.8930000 |
| 2021-03-04 | $0.9493000 | $1.03 | $1.04 | $0.9232000 |
| 2021-03-05 | $1.03 | $1.12 | $1.21 | $1.00 |
| 2021-03-06 | $1.12 | $1.18 | $1.28 | $1.16 |
| 2021-03-07 | $1.18 | $1.16 | $1.25 | $1.10 |
| 2021-03-08 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-03-31 | $1.16 | $1.14 | $1.24 | $1.09 |
| 2021-04-01 | $1.14 | $1.10 | $1.18 | $1.02 |
| 2021-04-02 | $1.10 | $1.07 | $1.20 | $0.9746000 |
| 2021-04-03 | $1.07 | $1.01 | $1.03 | $0.9349000 |
| 2021-04-04 | $1.01 | $1.11 | $1.20 | $1.04 |
| 2021-04-05 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2021-04-06 | $1.15 | $1.18 | $1.23 | $1.14 |
| 2021-04-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-04-30 | $1.18 | $1.30 | $1.32 | $1.17 |
| 2021-05-01 | $1.30 | $1.35 | $1.52 | $1.35 |
| 2021-05-02 | $1.35 | $1.42 | $1.43 | $1.35 |
| 2021-05-03 | $1.42 | $1.51 | $1.68 | $1.48 |
| 2021-05-04 | $1.51 | $1.33 | $1.64 | $1.21 |
| 2021-05-05 | $1.33 | $1.42 | $1.52 | $1.38 |
| 2021-05-06 | $1.40 | $1.33 | $1.40 | $1.27 |
| 2021-05-07 | $1.33 | $1.34 | $1.37 | $1.29 |
| 2021-05-08 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2021-06-01 | $0.8550000 | $0.8206000 | $0.8785000 | $0.8206000 |
| 2021-06-02 | $0.8206000 | $0.8279000 | $0.8509000 | $0.8157000 |
| 2021-06-03 | $0.8289000 | $0.8276000 | $0.8290000 | $0.8275000 |
| 2021-06-04 | $0.8422000 | $0.7837000 | $0.8155000 | $0.7447000 |
| 2021-06-05 | $0.7842000 | $0.7608000 | $0.7929000 | $0.7114000 |
| 2021-06-06 | $0.7608000 | $0.7794000 | $0.7908000 | $0.7580000 |
| 2021-06-07 | $0.7743000 | $0.7739000 | $0.7743000 | $0.7739000 |
| 2021-07-03 | $0.5991000 | $0.6187000 | $0.6483000 | $0.6053000 |
| 2021-07-04 | $0.6184000 | $0.6176000 | $0.6184000 | $0.6174000 |
| 2021-07-05 | $0.6264000 | $0.6190000 | $0.6204000 | $0.5861000 |
| 2021-07-06 | $0.6190000 | $0.6478000 | $0.6726000 | $0.6269000 |
| 2021-07-07 | $0.6478000 | $0.6451000 | $0.6585000 | $0.6279000 |
| 2021-07-08 | $0.6471000 | $0.6451000 | $0.6471000 | $0.6450000 |
| 2021-07-31 | $0.7494000 | $0.7486000 | $0.7775000 | $0.7423000 |
| 2021-08-01 | $0.7486000 | $0.7271000 | $0.7620000 | $0.7168000 |
| 2021-08-02 | $0.7230000 | $0.7231000 | $0.7499000 | $0.7137000 |
| 2021-08-03 | $0.7231000 | $0.6908000 | $0.7199000 | $0.6857000 |
| 2021-08-04 | $0.6901000 | $0.6907000 | $0.6910000 | $0.6894000 |
| 2021-08-05 | $0.7155000 | $0.7121000 | $0.7596000 | $0.7011000 |
| 2021-08-06 | $0.7121000 | $0.7161000 | $0.7671000 | $0.7159000 |
| 2021-08-07 | $0.7161000 | $0.7419000 | $0.8526000 | $0.7419000 |
| 2021-08-08 | $0.7447000 | $0.7421000 | $0.7448000 | $0.7421000 |
| 2021-08-31 | $0.8278000 | $0.8330000 | $0.8966000 | $0.8080000 |
| 2021-09-01 | $0.8330000 | $0.8014000 | $0.9286000 | $0.7903000 |
| 2021-09-02 | $0.8014000 | $0.7996000 | $0.8613000 | $0.7878000 |
| 2021-09-03 | $0.7996000 | $0.7907000 | $0.8463000 | $0.7690000 |
| 2021-09-04 | $0.7903000 | $0.7839000 | $0.7904000 | $0.7839000 |
| 2021-10-03 | $0.6843000 | $0.6638000 | $0.6905000 | $0.6591000 |
| 2021-10-04 | $0.6638000 | $0.6711000 | $0.6915000 | $0.6535000 |
| 2021-10-05 | $0.6721000 | $0.6719000 | $0.6723000 | $0.6717000 |
| 2021-11-01 | $0.6276000 | $0.6216000 | $0.6411000 | $0.6061000 |
| 2021-11-02 | $0.6267000 | $0.6265000 | $0.6267000 | $0.6263000 |
| 2021-11-05 | $0.6116000 | $0.6446000 | $0.6545000 | $0.6054000 |
| 2021-11-06 | $0.6444000 | $0.6430000 | $0.6444000 | $0.6430000 |
| 2021-11-30 | $0.7091000 | $0.7052000 | $0.7470000 | $0.6866000 |
| 2021-12-01 | $0.7035000 | $0.6845000 | $0.7253000 | $0.6648000 |
| 2021-12-02 | $0.6845000 | $0.7277000 | $0.8098000 | $0.6601000 |
| 2021-12-03 | $0.7371000 | $0.7375000 | $0.7379000 | $0.7370000 |
| 2021-12-05 | $0.6954000 | $0.6560000 | $0.7076000 | $0.6417000 |
| 2021-12-06 | $0.6574000 | $0.6580000 | $0.6580000 | $0.6572000 |
| 2022-01-05 | $0.6023000 | $0.5758000 | $0.5800000 | $0.5539000 |
| 2022-01-06 | $0.5760000 | $0.5756000 | $0.5764000 | $0.5754000 |
| 2022-02-05 | $0.6129000 | $0.6178000 | $0.6368000 | $0.6088000 |
| 2022-02-06 | $0.6171000 | $0.6177000 | $0.6180000 | $0.6171000 |
| 2022-03-04 | $0.4994000 | $0.4836000 | $0.5049000 | $0.4756000 |
| 2022-03-05 | $0.4828000 | $0.4830000 | $0.4830000 | $0.4828000 |
| 2022-03-07 | $0.4711000 | $0.4519000 | $0.4733000 | $0.4323000 |
| 2022-03-08 | $0.4472000 | $0.4474000 | $0.4476000 | $0.4472000 |
| 2022-03-31 | $0.4554000 | $0.4491000 | $0.4732000 | $0.4389000 |
| 2022-04-01 | $0.4448000 | $0.4444000 | $0.4452000 | $0.4443000 |
| 2022-04-02 | $0.4536000 | $0.4649000 | $0.5115000 | $0.4370000 |
| 2022-04-03 | $0.4633000 | $0.4636000 | $0.4637000 | $0.4631000 |
| 2022-04-05 | $0.4889000 | $0.4950000 | $0.5107000 | $0.4775000 |
| 2022-04-06 | $0.4892000 | $0.4895000 | $0.4902000 | $0.4884000 |
| 2022-04-07 | $0.5021000 | $0.5106000 | $0.5229000 | $0.4982000 |
| 2022-04-08 | $0.5116000 | $0.5113000 | $0.5116000 | $0.5113000 |
| 2022-05-02 | $0.3812000 | $0.3879000 | $0.4053000 | $0.3841000 |
| 2022-05-03 | $0.3863000 | $0.3861000 | $0.3863000 | $0.3861000 |
| 2022-05-04 | $0.3698000 | $0.3869000 | $0.4002000 | $0.3758000 |
| 2022-05-05 | $0.3849000 | $0.3850000 | $0.3850000 | $0.3848000 |
| 2022-05-08 | $0.3642000 | $0.3476000 | $0.3580000 | $0.3381000 |
| 2022-05-09 | $0.3476000 | $0.2994000 | $0.3123000 | $0.2860000 |
| 2022-05-10 | $0.3029000 | $0.3037000 | $0.3044000 | $0.3026000 |
| 2022-06-17 | $0.1738000 | $0.1744000 | $0.1900000 | $0.1714000 |
| 2022-06-18 | $0.1747000 | $0.1748000 | $0.1749000 | $0.1745000 |
| 2022-06-30 | $0.1985000 | $0.1993000 | $0.2059000 | $0.1917000 |
| 2022-07-01 | $0.1993000 | $0.1916000 | $0.1975000 | $0.1864000 |
| 2022-07-02 | $0.1916000 | $0.1920000 | $0.1920000 | $0.1916000 |
| 2022-07-04 | $0.1872000 | $0.2083000 | $0.2132000 | $0.1988000 |
| 2022-07-05 | $0.2083000 | $0.2084000 | $0.2085000 | $0.2081000 |
| 2022-07-06 | $0.1990000 | $0.1981000 | $0.2131000 | $0.1967000 |
| 2022-07-07 | $0.1985000 | $0.1986000 | $0.1986000 | $0.1984000 |
| 2022-07-08 | $0.2019000 | $0.1998000 | $0.2012000 | $0.1944000 |
| 2022-07-09 | $0.1998000 | $0.2043000 | $0.2071000 | $0.2002000 |
| 2022-07-10 | $0.2043000 | $0.2044000 | $0.2044000 | $0.2042000 |
| 2022-08-02 | $0.1973000 | $0.1930000 | $0.2044000 | $0.1886000 |
| 2022-08-03 | $0.1930000 | $0.1932000 | $0.1932000 | $0.1929000 |
| 2022-08-04 | $0.1929000 | $0.1999000 | $0.2010000 | $0.1907000 |
| 2022-08-05 | $0.1999000 | $0.1999000 | $0.2001000 | $0.1998000 |
| 2022-08-06 | $0.2036000 | $0.2007000 | $0.2061000 | $0.1956000 |
| 2022-08-07 | $0.2007000 | $0.2007000 | $0.2007000 | $0.2005000 |
| 2022-11-08 | $0.3021000 | $0.2833000 | $0.2955000 | $0.2412000 |
| 2022-11-09 | $0.2869000 | $0.2870000 | $0.2871000 | $0.2865000 |
| 2022-12-01 | $0.2414000 | $0.2428000 | $0.2528000 | $0.2299000 |
| 2022-12-02 | $0.2430000 | $0.2436000 | $0.2436000 | $0.2429000 |
| 2022-12-03 | $0.2506000 | $0.2399000 | $0.2415000 | $0.2260000 |
| 2022-12-04 | $0.2399000 | $0.2396000 | $0.2399000 | $0.2395000 |
| 2022-12-07 | $0.2330000 | $0.2276000 | $0.2301000 | $0.2218000 |
| 2022-12-08 | $0.2276000 | $0.2276000 | $0.2277000 | $0.2275000 |
| 2022-12-09 | $0.2340000 | $0.2343000 | $0.2369000 | $0.2267000 |
| 2022-12-10 | $0.2343000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-12-31 | $0.2016000 | $0.1950000 | $0.2016000 | $0.1806000 |
| 2023-01-01 | $0.1950000 | $0.1938000 | $0.1990000 | $0.1918000 |
| 2023-01-02 | $0.1938000 | $0.1928000 | $0.1961000 | $0.1911000 |
| 2023-01-03 | $0.1928000 | $0.1927000 | $0.1928000 | $0.1927000 |
| 2023-01-08 | $0.2108000 | $0.2098000 | $0.2165000 | $0.2091000 |
| 2023-01-09 | $0.2098000 | $0.2098000 | $0.2099000 | $0.2098000 |
| 2023-04-05 | $0.1859000 | $0.1857000 | $0.1896000 | $0.1771000 |
| 2023-04-06 | $0.1857000 | $0.1881000 | $0.1881000 | $0.1802000 |
| 2023-04-07 | $0.1861000 | $0.1864000 | $0.1870000 | $0.1774000 |
| 2023-04-08 | $0.1864000 | $0.1843000 | $0.1869000 | $0.1803000 |
| 2023-04-09 | $0.1843000 | $0.1847000 | $0.1847000 | $0.1843000 |
| 2023-05-03 | $0.1748000 | $0.1787000 | $0.1821000 | $0.1728000 |
| 2023-05-04 | $0.1787000 | $0.1748000 | $0.1786000 | $0.1677000 |
| 2023-05-05 | $0.1748000 | $0.1728000 | $0.1885000 | $0.1654000 |
| 2023-05-06 | $0.1728000 | $0.1647000 | $0.1669000 | $0.1550000 |
| 2023-05-07 | $0.1647000 | $0.1602000 | $0.1658000 | $0.1524000 |
| 2023-05-08 | $0.1602000 | $0.1599000 | $0.1623000 | $0.1546000 |
| 2023-05-09 | $0.1555000 | $0.1535000 | $0.1707000 | $0.1511000 |
| 2023-05-10 | $0.1545000 | $0.1545000 | $0.1546000 | $0.1545000 |
| 2023-06-01 | $0.1334000 | $0.1284000 | $0.1334000 | $0.1272000 |
| 2023-06-02 | $0.1287000 | $0.1288000 | $0.1288000 | $0.1287000 |
| 2023-06-06 | $0.1222000 | $0.1223000 | $0.1295000 | $0.1216000 |
| 2023-06-07 | $0.1245000 | $0.1244000 | $0.1245000 | $0.1244000 |
| 2023-06-08 | $0.1216000 | $0.1228000 | $0.1232000 | $0.1210000 |
| 2023-06-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-22 | $0.1246000 | $0.1225000 | $0.1269000 | $0.1204000 |
| 2023-09-23 | $0.1225000 | $0.1258000 | $0.1260000 | $0.1222000 |
| 2023-09-24 | $0.1258000 | $0.1271000 | $0.1297000 | $0.1255000 |
| 2023-09-25 | $0.1271000 | $0.1271000 | $0.1297000 | $0.1172000 |
| 2023-09-26 | $0.1271000 | $0.1316000 | $0.1320000 | $0.1270000 |
| 2023-09-27 | $0.1316000 | $0.1331000 | $0.1407000 | $0.1309000 |
| 2023-09-28 | $0.1331000 | $0.1357000 | $0.1386000 | $0.1331000 |
| 2023-09-29 | $0.1357000 | $0.1394000 | $0.1396000 | $0.1348000 |
| 2023-09-30 | $0.1394000 | $0.1479000 | $0.1608000 | $0.1386000 |
| 2023-10-01 | $0.1479000 | $0.1459000 | $0.1549000 | $0.1432000 |
| 2023-10-02 | $0.1458000 | $0.1459000 | $0.1460000 | $0.1458000 |
| 2023-10-27 | $0.2118000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2023-10-28 | $0.2102000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-10-29 | $0.2114000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2023-10-30 | $0.2141000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-10-31 | $0.2139000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-11-01 | $0.2149000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2023-11-02 | $0.2197000 | $0.2201000 | $0.2201000 | $0.2196000 |
| 2024-02-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-14 | $0.3082000 | $0.3080000 | $0.3083000 | $0.3079000 |
| 2024-02-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-16 | $0.3219000 | $0.3219000 | $0.3221000 | $0.3218000 |
| 2024-02-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-25 | $0.4165000 | $0.4147000 | $0.4172000 | $0.4145000 |
| 2024-03-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-03 | $0.4058000 | $0.4064000 | $0.4065000 | $0.4055000 |
Markets
SwissBorg Crypto Market
| Pair | Exchange |
|---|---|
| CHSB/ETH | dex |
| CHSB/ETH | ethermium |
| CHSB/BTC | hitbtc |
| CHSB/ETH | hitbtc |
| CHSB/ETH | idex |
| CHSB/BTC | kucoin |
| CHSB/ETH | kucoin |
| CHSB/BTC | livecoin |
| CHSB/ETH | livecoin |
| CHSB/BTC | yobit |
| CHSB/DOGE | yobit |
| CHSB/ETH | yobit |
| CHSB/RUR | yobit |
| CHSB/USD | yobit |
| CHSB/WAVES | yobit |
Description
SwissBorg Crypto ICO Description
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Technology
SwissBorg Crypto Technology
Sorry, detailed technology about SwissBorg is not currently available
Features
SwissBorg Crypto Features
Sorry, detailed features about SwissBorg is not currently available
ICO Status
SwissBorg ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-12-07
End Date
2018-01-10
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
- Cyrus Fazel: CEO-Founder.
- Anthony Lesoismier: CSO - Co-Founder.
- Christophe Diserens: COO.
- Maxime Gillot: CIO.
- Marco Guerreiro: Chief Research Officer.
- Micha Roon: Smart Contract Expert.
- Olga Vorobyeva: Head of Marketing and PR.
- Tomas Hanak: IT Operations.
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
- 62,50% ICO;
- 20% Team & advisors;
- 16,50% Retained for further development;
- 1% Bounty;
The token will not be mineable.
SwissBorg News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer