DATA Coin Values DATA
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareStreamr DATAcoin Crypto Coin Rank 86
Website
r/Streamr DATAcoin
677,154,514 DATA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Streamr DATAcoin
Streamr DATAcoin valuesUSD Price $ 0.0766
$ 0.0766
Streamr DATAcoin BTC Price 0.00000855
0.00000855
Streamr DATAcoin 24h Vol $ 27,287,775
$ 27,287,775
Streamr DATAcoin Market Cap $ 51,856,577
$ 51,856,577
24h Vol
3,046 BTC 1 H
-0.52 %
24 H
6.02 %
7 d
58.93 %
Today Streamr DATAcoin price in US dollars is currently
0.0766
USD, and if converted to Bitcoin is
0.00000855
BTC. A total of 677,154,514 DATA are currently circulating in the Market. Streamr DATAcoin prices are currently experiencing a change of 6.02 %, check all cryptocurrency. Over the past 24 hours 0.273 M US dollars Streamr DATAcoin has been traded on Crypto Exchanges. Get Streamr DATAcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Streamr DATAcoin
Symbol
DATA
Algorithm
ETH Token
BTC Price
0.00000855 BTC
BTC Market
5,788 BTC
BTC 24h Vol
3,046 BTC
Total Coins Mined
677,154,514 DATA
1h
-0.52 %
24h
6.02 %
7d
58.93 %
Twitter
Website
Share Streamr DATAcoin Price
DATA Charts
Streamr DATAcoin Price Charts
DATA High/Low Price Chart
Streamr DATAcoin Price High/Low Price Chart
Historical Data
Streamr DATAcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0126000 | $0.0124400 | $0.0126100 | $0.0122200 |
| 2019-10-13 | $0.0125500 | $0.0121200 | $0.0127200 | $0.0118900 |
| 2019-10-14 | $0.0121100 | $0.0127200 | $0.0130600 | $0.0120500 |
| 2019-10-15 | $0.0127200 | $0.0126700 | $0.0127200 | $0.0126700 |
| 2019-10-17 | $0.0119400 | $0.0124700 | $0.0132000 | $0.0119000 |
| 2019-10-18 | $0.0124700 | $0.0125300 | $0.0125300 | $0.0124700 |
| 2019-10-20 | $0.0118800 | $0.0126900 | $0.0135900 | $0.0117800 |
| 2019-10-21 | $0.0129500 | $0.0128900 | $0.0132200 | $0.0126500 |
| 2019-10-22 | $0.0128900 | $0.0127800 | $0.0128900 | $0.0127800 |
| 2019-10-23 | $0.0125400 | $0.0115300 | $0.0120200 | $0.0113000 |
| 2019-10-24 | $0.0115600 | $0.0119500 | $0.0120000 | $0.0112600 |
| 2019-10-25 | $0.0120600 | $0.0128000 | $0.0144400 | $0.0123700 |
| 2019-10-26 | $0.0127500 | $0.0117500 | $0.0137600 | $0.0113800 |
| 2019-10-27 | $0.0117500 | $0.0117000 | $0.0117500 | $0.0117000 |
| 2019-10-30 | $0.0125800 | $0.0124700 | $0.0125200 | $0.0118900 |
| 2019-10-31 | $0.0124700 | $0.0119700 | $0.0127000 | $0.0114200 |
| 2019-11-01 | $0.0119700 | $0.0121000 | $0.0121000 | $0.0119700 |
| 2019-11-02 | $0.0126900 | $0.0124300 | $0.0127700 | $0.0122300 |
| 2019-11-03 | $0.0124300 | $0.0123500 | $0.0125600 | $0.0122500 |
| 2019-11-04 | $0.0123500 | $0.0122900 | $0.0128000 | $0.0120400 |
| 2019-11-05 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-11-06 | $0.0122100 | $0.0126100 | $0.0129800 | $0.0120500 |
| 2019-11-07 | $0.0126200 | $0.0126500 | $0.0130200 | $0.0122800 |
| 2019-11-08 | $0.0126500 | $0.0125400 | $0.0126500 | $0.0125400 |
| 2019-11-10 | $0.0118300 | $0.0119300 | $0.0122700 | $0.0118000 |
| 2019-11-11 | $0.0119300 | $0.0119600 | $0.0119600 | $0.0119300 |
| 2019-11-12 | $0.0121300 | $0.0121200 | $0.0127300 | $0.0119400 |
| 2019-11-13 | $0.0121600 | $0.0120900 | $0.0125300 | $0.0119200 |
| 2019-11-14 | $0.0120900 | $0.0116800 | $0.0120000 | $0.0114900 |
| 2019-11-15 | $0.0116800 | $0.0117900 | $0.0117900 | $0.0116800 |
| 2019-11-17 | $0.0120100 | $0.0122100 | $0.0124800 | $0.0120700 |
| 2019-11-18 | $0.0120900 | $0.0114300 | $0.0119500 | $0.0114000 |
| 2019-11-19 | $0.0114300 | $0.0114000 | $0.0114300 | $0.0114000 |
| 2019-11-21 | $0.0119500 | $0.0110800 | $0.0111200 | $0.0105300 |
| 2019-11-22 | $0.0110800 | $0.0111100 | $0.0111100 | $0.0110800 |
| 2019-11-24 | $0.0121800 | $0.0201100 | $0.0214500 | $0.0116400 |
| 2019-11-25 | $0.0201100 | $0.0179500 | $0.0201100 | $0.0179500 |
| 2019-11-27 | $0.0167100 | $0.0265900 | $0.0296100 | $0.0161700 |
| 2019-11-28 | $0.0274900 | $0.0218600 | $0.0308200 | $0.0214900 |
| 2019-11-29 | $0.0226200 | $0.0265200 | $0.0272900 | $0.0220200 |
| 2019-11-30 | $0.0261100 | $0.0273100 | $0.0289000 | $0.0245100 |
| 2019-12-01 | $0.0272600 | $0.0251700 | $0.0281400 | $0.0244300 |
| 2019-12-02 | $0.0251700 | $0.0239000 | $0.0251700 | $0.0239000 |
| 2019-12-07 | $0.0191200 | $0.0182700 | $0.0197000 | $0.0180400 |
| 2019-12-08 | $0.0181900 | $0.0182500 | $0.0194600 | $0.0179500 |
| 2019-12-09 | $0.0184700 | $0.0173400 | $0.0180800 | $0.0169800 |
| 2019-12-10 | $0.0173400 | $0.0174200 | $0.0174200 | $0.0173400 |
| 2019-12-11 | $0.0145400 | $0.0145000 | $0.0152300 | $0.0136400 |
| 2019-12-12 | $0.0147100 | $0.0146500 | $0.0151600 | $0.0135000 |
| 2019-12-13 | $0.0146900 | $0.0181300 | $0.0187100 | $0.0143600 |
| 2019-12-14 | $0.0181300 | $0.0188200 | $0.0188200 | $0.0181300 |
| 2019-12-21 | $0.0158500 | $0.0152700 | $0.0161300 | $0.0147600 |
| 2019-12-22 | $0.0151100 | $0.0147600 | $0.0157200 | $0.0142400 |
| 2019-12-23 | $0.0147600 | $0.0147900 | $0.0147900 | $0.0147600 |
| 2019-12-24 | $0.0139900 | $0.0148700 | $0.0155200 | $0.0137800 |
| 2019-12-25 | $0.0148700 | $0.0151300 | $0.0151300 | $0.0148700 |
| 2019-12-29 | $0.0147100 | $0.0143000 | $0.0151900 | $0.0138600 |
| 2019-12-30 | $0.0143000 | $0.0142900 | $0.0143000 | $0.0142900 |
| 2020-01-01 | $0.0130000 | $0.0137600 | $0.0139700 | $0.0128900 |
| 2020-01-02 | $0.0137300 | $0.0126300 | $0.0134700 | $0.0122800 |
| 2020-01-03 | $0.0126100 | $0.0135900 | $0.0136600 | $0.0130800 |
| 2020-01-04 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-01-08 | $0.0163200 | $0.0158100 | $0.0170200 | $0.0151700 |
| 2020-01-09 | $0.0159300 | $0.0157000 | $0.0165600 | $0.0150700 |
| 2020-01-10 | $0.0159500 | $0.0157800 | $0.0167500 | $0.0153700 |
| 2020-01-11 | $0.0157800 | $0.0156200 | $0.0157800 | $0.0156200 |
| 2020-01-14 | $0.0154800 | $0.0153600 | $0.0168400 | $0.0149200 |
| 2020-01-15 | $0.0153600 | $0.0152200 | $0.0153600 | $0.0152200 |
| 2020-01-18 | $0.0158300 | $0.0155600 | $0.0160100 | $0.0152900 |
| 2020-01-19 | $0.0155600 | $0.0154900 | $0.0155600 | $0.0154900 |
| 2020-01-21 | $0.0156300 | $0.0152100 | $0.0161700 | $0.0150300 |
| 2020-01-22 | $0.0152100 | $0.0152800 | $0.0152800 | $0.0152100 |
| 2020-01-24 | $0.0144400 | $0.0147200 | $0.0151400 | $0.0142900 |
| 2020-01-25 | $0.0147200 | $0.0147700 | $0.0147700 | $0.0147200 |
| 2020-01-28 | $0.0153100 | $0.0146200 | $0.0157200 | $0.0138900 |
| 2020-01-29 | $0.0146200 | $0.0147700 | $0.0147700 | $0.0146200 |
| 2020-01-30 | $0.0143900 | $0.0143300 | $0.0154800 | $0.0140500 |
| 2020-01-31 | $0.0143300 | $0.0142500 | $0.0143300 | $0.0142500 |
| 2020-02-05 | $0.0155900 | $0.0153000 | $0.0164600 | $0.0151100 |
| 2020-02-06 | $0.0154700 | $0.0164500 | $0.0165500 | $0.0152900 |
| 2020-02-07 | $0.0164500 | $0.0166900 | $0.0166900 | $0.0164500 |
| 2020-02-08 | $0.0174600 | $0.0161600 | $0.0176500 | $0.0156700 |
| 2020-02-09 | $0.0161600 | $0.0160300 | $0.0161600 | $0.0160300 |
| 2020-02-11 | $0.0169600 | $0.0178000 | $0.0180000 | $0.0168800 |
| 2020-02-12 | $0.0177700 | $0.0185400 | $0.0195700 | $0.0176000 |
| 2020-02-13 | $0.0188300 | $0.0207400 | $0.0244100 | $0.0181800 |
| 2020-02-14 | $0.0207400 | $0.0200600 | $0.0207400 | $0.0200600 |
| 2020-02-17 | $0.0177700 | $0.0170400 | $0.0173300 | $0.0158800 |
| 2020-02-18 | $0.0172700 | $0.0180800 | $0.0185900 | $0.0177700 |
| 2020-02-19 | $0.0180800 | $0.0180300 | $0.0180800 | $0.0180300 |
| 2020-03-04 | $0.0139400 | $0.0148200 | $0.0155200 | $0.0137600 |
| 2020-03-05 | $0.0148200 | $0.0149400 | $0.0149400 | $0.0148200 |
| 2020-03-07 | $0.0150200 | $0.0143100 | $0.0149400 | $0.0137800 |
| 2020-03-08 | $0.0140700 | $0.0122900 | $0.0129400 | $0.0119600 |
| 2020-03-09 | $0.0122900 | $0.0119700 | $0.0122900 | $0.0119700 |
| 2020-03-10 | $0.0120300 | $0.0124300 | $0.0131800 | $0.0118700 |
| 2020-03-11 | $0.0124300 | $0.0123800 | $0.0124300 | $0.0123800 |
| 2020-03-19 | $0.006315 | $0.0275900 | $0.0343200 | $0.007203 |
| 2020-03-20 | $0.0273400 | $0.0243900 | $0.0338900 | $0.0228400 |
| 2020-03-21 | $0.0243900 | $0.0283100 | $0.0299900 | $0.0193900 |
| 2020-03-22 | $0.0283100 | $0.0246500 | $0.0297200 | $0.0231400 |
| 2020-03-23 | $0.0246500 | $0.0299800 | $0.0321300 | $0.0256200 |
| 2020-03-24 | $0.0299800 | $0.0303800 | $0.0349200 | $0.0293700 |
| 2020-03-25 | $0.0303800 | $0.0421000 | $0.0455800 | $0.0289600 |
| 2020-03-26 | $0.0420400 | $0.0402100 | $0.0481200 | $0.0380500 |
| 2020-03-27 | $0.0402100 | $0.0360000 | $0.0413000 | $0.0354200 |
| 2020-03-28 | $0.0360000 | $0.0408300 | $0.0428300 | $0.0330100 |
| 2020-03-29 | $0.0408300 | $0.0363100 | $0.0409200 | $0.0357700 |
| 2020-03-30 | $0.0361200 | $0.0453600 | $0.0485100 | $0.0393700 |
| 2020-03-31 | $0.0451400 | $0.0439000 | $0.0475100 | $0.0425400 |
| 2020-04-01 | $0.0437400 | $0.0418300 | $0.0463600 | $0.0414300 |
| 2020-04-02 | $0.0417800 | $0.0408900 | $0.0447100 | $0.0391900 |
| 2020-04-03 | $0.0408300 | $0.0416100 | $0.0441000 | $0.0387800 |
| 2020-04-04 | $0.0416100 | $0.0433900 | $0.0463400 | $0.0413900 |
| 2020-04-05 | $0.0433900 | $0.0404200 | $0.0439500 | $0.0397400 |
| 2020-04-06 | $0.0404200 | $0.0423200 | $0.0443000 | $0.0412900 |
| 2020-04-07 | $0.0423200 | $0.0430700 | $0.0465900 | $0.0394600 |
| 2020-04-08 | $0.0430700 | $0.0439100 | $0.0467100 | $0.0428000 |
| 2020-04-09 | $0.0439100 | $0.0431100 | $0.0443500 | $0.0430400 |
| 2020-04-10 | $0.0431100 | $0.0380300 | $0.0408500 | $0.0365800 |
| 2020-04-11 | $0.0380300 | $0.0374700 | $0.0389100 | $0.0366400 |
| 2020-04-12 | $0.0374700 | $0.0392200 | $0.0422200 | $0.0374800 |
| 2020-04-13 | $0.0388600 | $0.0406300 | $0.0424800 | $0.0373400 |
| 2020-04-14 | $0.0406800 | $0.0404500 | $0.0422400 | $0.0404500 |
| 2020-04-15 | $0.0404500 | $0.0379200 | $0.0399100 | $0.0379200 |
| 2020-04-16 | $0.0379200 | $0.0416100 | $0.0422500 | $0.0401200 |
| 2020-04-17 | $0.0416900 | $0.0406700 | $0.0418000 | $0.0402500 |
| 2020-04-18 | $0.0406700 | $0.0415500 | $0.0422100 | $0.0413300 |
| 2020-04-19 | $0.0415500 | $0.0402600 | $0.0410400 | $0.0396100 |
| 2020-04-20 | $0.0402300 | $0.0377700 | $0.0389300 | $0.0375000 |
| 2020-04-21 | $0.0377700 | $0.0377000 | $0.0377700 | $0.0377000 |
| 2020-05-01 | $0.0808 | $0.0792 | $0.0867 | $0.0781 |
| 2020-05-02 | $0.0792 | $0.0745 | $0.0811 | $0.0737 |
| 2020-05-03 | $0.0745 | $0.0672 | $0.0741 | $0.0659 |
| 2020-05-04 | $0.0672 | $0.0702 | $0.0741 | $0.0638 |
| 2020-05-05 | $0.0702 | $0.0769 | $0.0841 | $0.0710 |
| 2020-05-06 | $0.0773 | $0.0771 | $0.0791 | $0.0728 |
| 2020-05-07 | $0.0771 | $0.0716 | $0.0852 | $0.0706 |
| 2020-05-08 | $0.0716 | $0.0746 | $0.0810 | $0.0692 |
| 2020-05-09 | $0.0746 | $0.0765 | $0.0788 | $0.0723 |
| 2020-05-10 | $0.0765 | $0.0722 | $0.0765 | $0.0670 |
| 2020-05-11 | $0.0722 | $0.0743 | $0.0768 | $0.0692 |
| 2020-05-12 | $0.0743 | $0.0744 | $0.0744 | $0.0743 |
| 2020-05-13 | $0.0753 | $0.0729 | $0.0800 | $0.0723 |
| 2020-05-14 | $0.0729 | $0.0740 | $0.0781 | $0.0733 |
| 2020-05-15 | $0.0740 | $0.0743 | $0.0772 | $0.0701 |
| 2020-05-16 | $0.0743 | $0.0749 | $0.0756 | $0.0735 |
| 2020-05-17 | $0.0749 | $0.0744 | $0.0773 | $0.0738 |
| 2020-05-18 | $0.0744 | $0.0737 | $0.0754 | $0.0734 |
| 2020-05-19 | $0.0737 | $0.0754 | $0.0767 | $0.0729 |
| 2020-05-20 | $0.0754 | $0.0728 | $0.0740 | $0.0719 |
| 2020-05-21 | $0.0728 | $0.0696 | $0.0732 | $0.0679 |
| 2020-05-22 | $0.0696 | $0.0695 | $0.0696 | $0.0695 |
| 2020-06-02 | $0.0581 | $0.0594 | $0.0596 | $0.0541 |
| 2020-06-03 | $0.0594 | $0.0624 | $0.0674 | $0.0602 |
| 2020-06-04 | $0.0624 | $0.0615 | $0.0646 | $0.0610 |
| 2020-06-05 | $0.0615 | $0.0600 | $0.0610 | $0.0584 |
| 2020-06-06 | $0.0600 | $0.0590 | $0.0605 | $0.0585 |
| 2020-06-07 | $0.0590 | $0.0605 | $0.0610 | $0.0589 |
| 2020-06-08 | $0.0605 | $0.0598 | $0.0628 | $0.0598 |
| 2020-06-09 | $0.0598 | $0.0610 | $0.0631 | $0.0594 |
| 2020-06-10 | $0.0610 | $0.0610 | $0.0634 | $0.0605 |
| 2020-06-11 | $0.0610 | $0.0543 | $0.0589 | $0.0540 |
| 2020-06-12 | $0.0543 | $0.0600 | $0.0651 | $0.0555 |
| 2020-06-13 | $0.0600 | $0.0609 | $0.0621 | $0.0580 |
| 2020-06-14 | $0.0609 | $0.0564 | $0.0603 | $0.0557 |
| 2020-06-15 | $0.0564 | $0.0561 | $0.0573 | $0.0542 |
| 2020-06-16 | $0.0561 | $0.0573 | $0.0589 | $0.0555 |
| 2020-06-17 | $0.0573 | $0.0552 | $0.0575 | $0.0540 |
| 2020-06-18 | $0.0552 | $0.0544 | $0.0552 | $0.0538 |
| 2020-06-19 | $0.0544 | $0.0544 | $0.0575 | $0.0530 |
| 2020-06-20 | $0.0544 | $0.0570 | $0.0588 | $0.0547 |
| 2020-06-21 | $0.0570 | $0.0544 | $0.0575 | $0.0542 |
| 2020-06-22 | $0.0544 | $0.0556 | $0.0575 | $0.0542 |
| 2020-06-23 | $0.0555 | $0.0549 | $0.0561 | $0.0543 |
| 2020-06-24 | $0.0549 | $0.0550 | $0.0550 | $0.0549 |
| 2020-06-30 | $0.0468500 | $0.0458700 | $0.0468700 | $0.0448600 |
| 2020-07-01 | $0.0458700 | $0.0458200 | $0.0468400 | $0.0455500 |
| 2020-07-02 | $0.0458200 | $0.0470100 | $0.0512 | $0.0450100 |
| 2020-07-03 | $0.0470100 | $0.0486000 | $0.0530 | $0.0466000 |
| 2020-07-04 | $0.0486000 | $0.0487900 | $0.0512 | $0.0479600 |
| 2020-07-05 | $0.0488200 | $0.0468600 | $0.0489500 | $0.0465900 |
| 2020-07-06 | $0.0468600 | $0.0499100 | $0.0511 | $0.0475800 |
| 2020-07-07 | $0.0499100 | $0.0498000 | $0.0505 | $0.0488800 |
| 2020-07-08 | $0.0498000 | $0.0507 | $0.0519 | $0.0503 |
| 2020-07-09 | $0.0507 | $0.0507 | $0.0536 | $0.0493400 |
| 2020-07-10 | $0.0507 | $0.0512 | $0.0516 | $0.0497900 |
| 2020-07-11 | $0.0512 | $0.0515 | $0.0520 | $0.0502 |
| 2020-07-12 | $0.0515 | $0.0526 | $0.0534 | $0.0516 |
| 2020-07-13 | $0.0526 | $0.0560 | $0.0613 | $0.0521 |
| 2020-07-14 | $0.0560 | $0.0553 | $0.0579 | $0.0535 |
| 2020-07-15 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2020-07-31 | $0.0502 | $0.0499500 | $0.0536 | $0.0495000 |
| 2020-08-01 | $0.0499500 | $0.0491400 | $0.0525 | $0.0485500 |
| 2020-08-02 | $0.0491400 | $0.0502 | $0.0517 | $0.0445900 |
| 2020-08-03 | $0.0502 | $0.0487600 | $0.0513 | $0.0478600 |
| 2020-08-04 | $0.0487600 | $0.0505 | $0.0506 | $0.0483600 |
| 2020-08-05 | $0.0505 | $0.0495700 | $0.0533 | $0.0486300 |
| 2020-08-06 | $0.0495900 | $0.0511 | $0.0512 | $0.0488500 |
| 2020-08-07 | $0.0511 | $0.0511 | $0.0533 | $0.0495500 |
| 2020-08-08 | $0.0511 | $0.0547 | $0.0567 | $0.0514 |
| 2020-08-09 | $0.0547 | $0.0567 | $0.0577 | $0.0538 |
| 2020-08-10 | $0.0567 | $0.0590 | $0.0602 | $0.0524 |
| 2020-08-11 | $0.0590 | $0.0549 | $0.0599 | $0.0526 |
| 2020-08-12 | $0.0549 | $0.0581 | $0.0592 | $0.0540 |
| 2020-08-13 | $0.0581 | $0.0724 | $0.0772 | $0.0565 |
| 2020-08-14 | $0.0724 | $0.0729 | $0.0729 | $0.0724 |
| 2020-08-31 | $0.0593 | $0.0610 | $0.0612 | $0.0582 |
| 2020-09-01 | $0.0610 | $0.0568 | $0.0626 | $0.0564 |
| 2020-09-02 | $0.0568 | $0.0548 | $0.0555 | $0.0535 |
| 2020-09-03 | $0.0548 | $0.0444600 | $0.0493500 | $0.0440600 |
| 2020-09-04 | $0.0444600 | $0.0453200 | $0.0470000 | $0.0438600 |
| 2020-09-05 | $0.0453200 | $0.0393500 | $0.0449400 | $0.0376200 |
| 2020-09-06 | $0.0393500 | $0.0423800 | $0.0429900 | $0.0384800 |
| 2020-09-07 | $0.0423800 | $0.0413100 | $0.0433800 | $0.0394400 |
| 2020-09-08 | $0.0413100 | $0.0399100 | $0.0417300 | $0.0387900 |
| 2020-09-09 | $0.0399100 | $0.0408100 | $0.0420400 | $0.0392800 |
| 2020-09-10 | $0.0408100 | $0.0481100 | $0.0540 | $0.0412800 |
| 2020-09-11 | $0.0481100 | $0.0483500 | $0.0483500 | $0.0481100 |
| 2020-09-30 | $0.0397900 | $0.0408500 | $0.0409600 | $0.0394500 |
| 2020-10-01 | $0.0408500 | $0.0405800 | $0.0445100 | $0.0402600 |
| 2020-10-02 | $0.0408900 | $0.0394200 | $0.0427400 | $0.0390800 |
| 2020-10-03 | $0.0394200 | $0.0401400 | $0.0409700 | $0.0394800 |
| 2020-10-04 | $0.0401400 | $0.0402000 | $0.0412600 | $0.0398900 |
| 2020-10-05 | $0.0403500 | $0.0415600 | $0.0432900 | $0.0408100 |
| 2020-10-06 | $0.0415600 | $0.0428400 | $0.0476100 | $0.0405100 |
| 2020-10-07 | $0.0428400 | $0.0428300 | $0.0428400 | $0.0428300 |
| 2020-10-31 | $0.0375800 | $0.0347800 | $0.0383700 | $0.0336800 |
| 2020-11-01 | $0.0348100 | $0.0369200 | $0.0373100 | $0.0355400 |
| 2020-11-02 | $0.0369200 | $0.0352600 | $0.0366000 | $0.0345200 |
| 2020-11-03 | $0.0352600 | $0.0352300 | $0.0357500 | $0.0346100 |
| 2020-11-04 | $0.0349200 | $0.0375200 | $0.0402100 | $0.0352500 |
| 2020-11-05 | $0.0375200 | $0.0383800 | $0.0424300 | $0.0376000 |
| 2020-11-06 | $0.0381800 | $0.0413000 | $0.0443300 | $0.0379500 |
| 2020-11-07 | $0.0413000 | $0.0378900 | $0.0433600 | $0.0370000 |
| 2020-11-08 | $0.0378900 | $0.0421400 | $0.0426000 | $0.0375500 |
| 2020-11-09 | $0.0421100 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2020-11-30 | $0.0407600 | $0.0413600 | $0.0420000 | $0.0399700 |
| 2020-12-01 | $0.0413600 | $0.0421000 | $0.0440000 | $0.0406800 |
| 2020-12-02 | $0.0421000 | $0.0420800 | $0.0425800 | $0.0402700 |
| 2020-12-03 | $0.0420800 | $0.0432200 | $0.0439000 | $0.0417700 |
| 2020-12-04 | $0.0432200 | $0.0399300 | $0.0439000 | $0.0398800 |
| 2020-12-05 | $0.0399300 | $0.0411500 | $0.0415400 | $0.0397700 |
| 2020-12-06 | $0.0417000 | $0.0414500 | $0.0417000 | $0.0414500 |
| 2020-12-07 | $0.0398800 | $0.0407800 | $0.0421700 | $0.0380000 |
| 2020-12-08 | $0.0407800 | $0.0379400 | $0.0417000 | $0.0378000 |
| 2020-12-09 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2020-12-31 | $0.0371500 | $0.0364600 | $0.0374000 | $0.0362500 |
| 2021-01-01 | $0.0364600 | $0.0390100 | $0.0426000 | $0.0364600 |
| 2021-01-02 | $0.0390100 | $0.0376000 | $0.0420000 | $0.0363000 |
| 2021-01-03 | $0.0376000 | $0.0391000 | $0.0406600 | $0.0364500 |
| 2021-01-04 | $0.0391000 | $0.0397100 | $0.0430000 | $0.0385000 |
| 2021-01-05 | $0.0397100 | $0.0398300 | $0.0416400 | $0.0383000 |
| 2021-01-06 | $0.0398300 | $0.0427800 | $0.0445000 | $0.0377000 |
| 2021-01-07 | $0.0427800 | $0.0428400 | $0.0537 | $0.0413100 |
| 2021-01-08 | $0.0428400 | $0.0560 | $0.0580 | $0.0420000 |
| 2021-01-09 | $0.0581 | $0.0581 | $0.0581 | $0.0577 |
| 2021-01-31 | $0.0637 | $0.0586 | $0.0674 | $0.0550 |
| 2021-02-01 | $0.0586 | $0.0595 | $0.0605 | $0.0542 |
| 2021-02-02 | $0.0595 | $0.0633 | $0.0639 | $0.0571 |
| 2021-02-03 | $0.0633 | $0.0761 | $0.0761 | $0.0595 |
| 2021-02-04 | $0.0761 | $0.0708 | $0.0775 | $0.0666 |
| 2021-02-05 | $0.0708 | $0.0792 | $0.0800 | $0.0680 |
| 2021-02-06 | $0.0792 | $0.0715 | $0.0800 | $0.0691 |
| 2021-02-07 | $0.0715 | $0.0688 | $0.0743 | $0.0652 |
| 2021-02-08 | $0.0688 | $0.0740 | $0.0770 | $0.0652 |
| 2021-02-09 | $0.0740 | $0.0761 | $0.0781 | $0.0681 |
| 2021-02-10 | $0.0763 | $0.0764 | $0.0764 | $0.0763 |
| 2021-02-28 | $0.0852 | $0.0798 | $0.0862 | $0.0750 |
| 2021-03-01 | $0.0798 | $0.0876 | $0.0892 | $0.0798 |
| 2021-03-02 | $0.0876 | $0.0879 | $0.0904 | $0.0812 |
| 2021-03-03 | $0.0879 | $0.0905 | $0.0969 | $0.0835 |
| 2021-03-04 | $0.0905 | $0.0901 | $0.0960 | $0.0762 |
| 2021-03-05 | $0.0901 | $0.0979 | $0.1140000 | $0.0844 |
| 2021-03-06 | $0.0979 | $0.0991700 | $0.1063000 | $0.0873 |
| 2021-03-07 | $0.0991700 | $0.0963 | $0.1022000 | $0.0892 |
| 2021-03-08 | $0.0963 | $0.0963 | $0.0965 | $0.0961 |
| 2021-03-31 | $0.1830000 | $0.1795000 | $0.1950000 | $0.1734000 |
| 2021-04-01 | $0.1795000 | $0.1792000 | $0.1851000 | $0.1667000 |
| 2021-04-02 | $0.1792000 | $0.1771000 | $0.1870000 | $0.1727000 |
| 2021-04-03 | $0.1771000 | $0.1677000 | $0.1870000 | $0.1661000 |
| 2021-04-04 | $0.1677000 | $0.1775000 | $0.1860000 | $0.1650000 |
| 2021-04-05 | $0.1775000 | $0.1870000 | $0.1960000 | $0.1709000 |
| 2021-04-06 | $0.1870000 | $0.2602000 | $0.2932000 | $0.1870000 |
| 2021-04-07 | $0.2602000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2021-04-30 | $0.1460000 | $0.1661000 | $0.1700000 | $0.1436000 |
| 2021-05-01 | $0.1661000 | $0.1704000 | $0.1816000 | $0.1624000 |
| 2021-05-02 | $0.1704000 | $0.1658000 | $0.1750000 | $0.1602000 |
| 2021-05-03 | $0.1658000 | $0.1828000 | $0.1939000 | $0.1639000 |
| 2021-05-04 | $0.1828000 | $0.1741000 | $0.1950000 | $0.1661000 |
| 2021-05-05 | $0.1741000 | $0.1951000 | $0.2040000 | $0.1725000 |
| 2021-05-06 | $0.1951000 | $0.1790000 | $0.1996000 | $0.1751000 |
| 2021-05-07 | $0.1790000 | $0.1771000 | $0.1849000 | $0.1672000 |
| 2021-05-08 | $0.1784000 | $0.1784000 | $0.1785000 | $0.1784000 |
| 2021-06-01 | $0.0845 | $0.0831 | $0.0845 | $0.0811 |
| 2021-06-02 | $0.0831 | $0.0868 | $0.0891 | $0.0783 |
| 2021-06-03 | $0.0864 | $0.0906 | $0.0937 | $0.0877 |
| 2021-06-04 | $0.0902 | $0.0801 | $0.0902 | $0.0761 |
| 2021-06-05 | $0.0801 | $0.0729 | $0.0869 | $0.0728 |
| 2021-06-06 | $0.0729 | $0.0795 | $0.0955 | $0.0729 |
| 2021-06-07 | $0.0791 | $0.0792 | $0.0792 | $0.0791 |
| 2021-06-30 | $0.1201000 | $0.1181000 | $0.1332000 | $0.1164000 |
| 2021-07-01 | $0.1182000 | $0.1139000 | $0.1184000 | $0.1075000 |
| 2021-07-02 | $0.1120000 | $0.1116000 | $0.1147000 | $0.1029000 |
| 2021-07-03 | $0.1116000 | $0.1141000 | $0.1189000 | $0.1100000 |
| 2021-07-04 | $0.1141000 | $0.1139000 | $0.1141000 | $0.1139000 |
| 2021-07-05 | $0.1114000 | $0.1065000 | $0.1144000 | $0.1039000 |
| 2021-07-06 | $0.1065000 | $0.1086000 | $0.1154000 | $0.1020000 |
| 2021-07-07 | $0.1086000 | $0.1073000 | $0.1107000 | $0.1069000 |
| 2021-07-08 | $0.1071000 | $0.1065000 | $0.1071000 | $0.1064000 |
| 2021-07-31 | $0.0996700 | $0.0998000 | $0.1047000 | $0.0969 |
| 2021-08-01 | $0.0998000 | $0.0965 | $0.1037000 | $0.0965 |
| 2021-08-02 | $0.0965 | $0.0963 | $0.0991300 | $0.0853 |
| 2021-08-03 | $0.0963 | $0.0968 | $0.0973 | $0.0918 |
| 2021-08-04 | $0.0968 | $0.1007000 | $0.1023000 | $0.0935 |
| 2021-08-05 | $0.1007000 | $0.1248000 | $0.1376000 | $0.0966 |
| 2021-08-06 | $0.1248000 | $0.1166000 | $0.1278000 | $0.1060000 |
| 2021-08-07 | $0.1166000 | $0.1299000 | $0.1490000 | $0.1134000 |
| 2021-08-08 | $0.1307000 | $0.1312000 | $0.1316000 | $0.1303000 |
| 2021-08-31 | $0.1501000 | $0.1459000 | $0.1611000 | $0.1313000 |
| 2021-09-01 | $0.1459000 | $0.1503000 | $0.1631000 | $0.1494000 |
| 2021-09-02 | $0.1477000 | $0.1480000 | $0.1600000 | $0.1477000 |
| 2021-09-03 | $0.1459000 | $0.1459000 | $0.1459000 | $0.1458000 |
| 2021-09-04 | $0.1467000 | $0.1524000 | $0.1585000 | $0.1467000 |
| 2021-09-05 | $0.1524000 | $0.1500000 | $0.1526000 | $0.1387000 |
| 2021-09-06 | $0.1564000 | $0.1558000 | $0.1564000 | $0.1558000 |
| 2021-09-07 | $0.1531000 | $0.1269000 | $0.1560000 | $0.1260000 |
| 2021-09-08 | $0.1274000 | $0.1280000 | $0.1283000 | $0.1274000 |
| 2021-09-30 | $0.1100000 | $0.1104000 | $0.1150000 | $0.1082000 |
| 2021-10-01 | $0.1104000 | $0.1195000 | $0.1271000 | $0.1095000 |
| 2021-10-02 | $0.1195000 | $0.1196000 | $0.1295000 | $0.1173000 |
| 2021-10-03 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1196000 |
| 2021-10-04 | $0.1240000 | $0.1177000 | $0.1241000 | $0.1166000 |
| 2021-10-05 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1157000 |
| 2021-10-06 | $0.1160000 | $0.1174000 | $0.1200000 | $0.1116000 |
| 2021-10-07 | $0.1173000 | $0.1221000 | $0.1313000 | $0.1130000 |
| 2021-10-08 | $0.1221000 | $0.1222000 | $0.1222000 | $0.1221000 |
| 2021-10-31 | $0.1350000 | $0.1393000 | $0.1396000 | $0.1350000 |
| 2021-11-01 | $0.1393000 | $0.1418000 | $0.1439000 | $0.1350000 |
| 2021-11-02 | $0.1418000 | $0.1432000 | $0.1455000 | $0.1380000 |
| 2021-11-03 | $0.1430000 | $0.1432000 | $0.1432000 | $0.1430000 |
| 2021-11-05 | $0.1442000 | $0.1412000 | $0.1469000 | $0.1412000 |
| 2021-11-06 | $0.1397000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-11-07 | $0.1415000 | $0.1486000 | $0.1518000 | $0.1415000 |
| 2021-11-08 | $0.1469000 | $0.1472000 | $0.1472000 | $0.1469000 |
| 2021-12-01 | $0.1487000 | $0.1510000 | $0.1610000 | $0.1487000 |
| 2021-12-02 | $0.1510000 | $0.1890000 | $0.2070000 | $0.1504000 |
| 2021-12-03 | $0.1890000 | $0.1569000 | $0.1890000 | $0.1462000 |
| 2021-12-04 | $0.1631000 | $0.1616000 | $0.1634000 | $0.1604000 |
| 2021-12-06 | $0.1402000 | $0.1401000 | $0.1430000 | $0.1244000 |
| 2021-12-07 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1420000 |
| 2021-12-31 | $0.1204000 | $0.1165000 | $0.1311000 | $0.1164000 |
| 2022-01-01 | $0.1165000 | $0.1178000 | $0.1192000 | $0.1165000 |
| 2022-01-02 | $0.1186000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-03 | $0.1207000 | $0.1188000 | $0.1222000 | $0.1188000 |
| 2022-01-04 | $0.1188000 | $0.1208000 | $0.1250000 | $0.1188000 |
| 2022-01-05 | $0.1208000 | $0.1078000 | $0.1208000 | $0.1025000 |
| 2022-01-06 | $0.1075000 | $0.1066000 | $0.1070000 | $0.1035000 |
| 2022-01-07 | $0.1066000 | $0.1068000 | $0.1068000 | $0.1066000 |
| 2022-01-31 | $0.0751 | $0.0734 | $0.0776 | $0.0728 |
| 2022-02-01 | $0.0734 | $0.0733 | $0.0735 | $0.0732 |
| 2022-02-02 | $0.0789 | $0.0742 | $0.0789 | $0.0741 |
| 2022-02-03 | $0.0742 | $0.0763 | $0.0767 | $0.0740 |
| 2022-02-04 | $0.0763 | $0.0761 | $0.0763 | $0.0761 |
| 2022-02-05 | $0.0810 | $0.0810 | $0.0838 | $0.0801 |
| 2022-02-06 | $0.0810 | $0.0873 | $0.0973 | $0.0810 |
| 2022-02-07 | $0.0873 | $0.0899 | $0.0995500 | $0.0867 |
| 2022-02-08 | $0.0886 | $0.0891 | $0.0892 | $0.0886 |
| 2022-02-28 | $0.0690 | $0.0749 | $0.0751 | $0.0686 |
| 2022-03-01 | $0.0749 | $0.0754 | $0.0779 | $0.0710 |
| 2022-03-02 | $0.0764 | $0.0742 | $0.0758 | $0.0736 |
| 2022-03-03 | $0.0745 | $0.0707 | $0.0745 | $0.0707 |
| 2022-03-04 | $0.0717 | $0.0717 | $0.0717 | $0.0716 |
| 2022-03-06 | $0.0728 | $0.0707 | $0.0728 | $0.0699 |
| 2022-03-07 | $0.0703 | $0.0704 | $0.0704 | $0.0703 |
| 2022-03-31 | $0.0832 | $0.0802 | $0.0835 | $0.0801 |
| 2022-04-01 | $0.0810 | $0.0810 | $0.0811 | $0.0810 |
| 2022-04-02 | $0.0870 | $0.0845 | $0.0976 | $0.0840 |
| 2022-04-03 | $0.0857 | $0.0858 | $0.0858 | $0.0852 |
| 2022-04-04 | $0.1005000 | $0.0912 | $0.1310000 | $0.0912 |
| 2022-04-05 | $0.0923 | $0.0932 | $0.0932 | $0.0922 |
| 2022-04-06 | $0.0897 | $0.0784 | $0.0897 | $0.0760 |
| 2022-04-07 | $0.0786 | $0.0790 | $0.0790 | $0.0785 |
| 2022-04-30 | $0.0649 | $0.0601 | $0.0706 | $0.0601 |
| 2022-05-01 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-02 | $0.0641 | $0.0626 | $0.0653 | $0.0622 |
| 2022-05-03 | $0.0652 | $0.0600 | $0.0652 | $0.0600 |
| 2022-05-04 | $0.0600 | $0.0671 | $0.0671 | $0.0600 |
| 2022-05-05 | $0.0647 | $0.0623 | $0.0651 | $0.0603 |
| 2022-05-06 | $0.0640 | $0.0560 | $0.0640 | $0.0560 |
| 2022-05-07 | $0.0560 | $0.0513 | $0.0560 | $0.0513 |
| 2022-05-08 | $0.0513 | $0.0492100 | $0.0513 | $0.0485000 |
| 2022-05-09 | $0.0492100 | $0.0410000 | $0.0502 | $0.0410000 |
| 2022-05-10 | $0.0400000 | $0.0401200 | $0.0405000 | $0.0399700 |
| 2022-06-10 | $0.0350600 | $0.0333400 | $0.0340500 | $0.0324400 |
| 2022-06-11 | $0.0301500 | $0.0301200 | $0.0301500 | $0.0301200 |
| 2022-06-12 | $0.0301200 | $0.0283000 | $0.0301200 | $0.0282200 |
| 2022-06-13 | $0.0283000 | $0.0248000 | $0.0283000 | $0.0230100 |
| 2022-06-14 | $0.0248000 | $0.0231000 | $0.0248000 | $0.0231000 |
| 2022-06-15 | $0.0264300 | $0.0268000 | $0.0289800 | $0.0261600 |
| 2022-06-16 | $0.0268000 | $0.0241300 | $0.0243800 | $0.0228300 |
| 2022-06-17 | $0.0241300 | $0.0251000 | $0.0258300 | $0.0244200 |
| 2022-06-18 | $0.0243000 | $0.0230000 | $0.0243000 | $0.0230000 |
| 2022-06-19 | $0.0239200 | $0.0249600 | $0.0275200 | $0.0246800 |
| 2022-06-20 | $0.0249600 | $0.0249300 | $0.0249800 | $0.0249300 |
| 2022-06-30 | $0.0285800 | $0.0273900 | $0.0281600 | $0.0270100 |
| 2022-07-01 | $0.0273900 | $0.0273500 | $0.0274300 | $0.0273400 |
| 2022-07-03 | $0.0273800 | $0.0276600 | $0.0289000 | $0.0263000 |
| 2022-07-04 | $0.0276600 | $0.0281300 | $0.0318600 | $0.0276600 |
| 2022-07-05 | $0.0287100 | $0.0278800 | $0.0288800 | $0.0275300 |
| 2022-07-06 | $0.0278800 | $0.0298000 | $0.0337700 | $0.0289900 |
| 2022-07-07 | $0.0297700 | $0.0304200 | $0.0323600 | $0.0301500 |
| 2022-07-08 | $0.0296000 | $0.0324000 | $0.0328300 | $0.0296000 |
| 2022-07-09 | $0.0324000 | $0.0308000 | $0.0324000 | $0.0308000 |
| 2022-07-10 | $0.0309000 | $0.0299700 | $0.0309100 | $0.0299700 |
| 2022-07-31 | $0.0333000 | $0.0370000 | $0.0400000 | $0.0330000 |
| 2022-08-01 | $0.0370500 | $0.0357800 | $0.0371200 | $0.0352200 |
| 2022-08-02 | $0.0356900 | $0.0377100 | $0.0382500 | $0.0343800 |
| 2022-08-03 | $0.0330000 | $0.0400000 | $0.0400000 | $0.0330000 |
| 2022-08-04 | $0.0395000 | $0.0385100 | $0.0392800 | $0.0366500 |
| 2022-08-05 | $0.0385100 | $0.0393700 | $0.0426200 | $0.0375000 |
| 2022-08-06 | $0.0393700 | $0.0378400 | $0.0385100 | $0.0363700 |
| 2022-08-07 | $0.0378400 | $0.0375000 | $0.0391800 | $0.0355600 |
| 2022-08-08 | $0.0330000 | $0.0371000 | $0.0382000 | $0.0330000 |
| 2022-08-09 | $0.0384400 | $0.0363700 | $0.0382800 | $0.0351800 |
| 2022-08-10 | $0.0363700 | $0.0363300 | $0.0363700 | $0.0363100 |
| 2022-08-31 | $0.0299100 | $0.0307600 | $0.0312500 | $0.0294500 |
| 2022-09-01 | $0.0307600 | $0.0306600 | $0.0315300 | $0.0301300 |
| 2022-09-02 | $0.0306600 | $0.0304600 | $0.0307500 | $0.0295000 |
| 2022-09-03 | $0.0304600 | $0.0305700 | $0.0310000 | $0.0299200 |
| 2022-09-04 | $0.0305700 | $0.0310300 | $0.0313100 | $0.0305400 |
| 2022-09-05 | $0.0310300 | $0.0309900 | $0.0325300 | $0.0309100 |
| 2022-09-06 | $0.0309800 | $0.0290000 | $0.0299600 | $0.0286400 |
| 2022-09-07 | $0.0290000 | $0.0297500 | $0.0318500 | $0.0293900 |
| 2022-09-08 | $0.0297500 | $0.0312600 | $0.0324500 | $0.0295600 |
| 2022-09-09 | $0.0312600 | $0.0320000 | $0.0334100 | $0.0316200 |
| 2022-09-10 | $0.0320000 | $0.0319600 | $0.0320200 | $0.0319500 |
| 2022-09-30 | $0.0327600 | $0.0312900 | $0.0353300 | $0.0308500 |
| 2022-10-01 | $0.0312900 | $0.0308400 | $0.0315000 | $0.0304300 |
| 2022-10-02 | $0.0308400 | $0.0303600 | $0.0305800 | $0.0291600 |
| 2022-10-03 | $0.0303600 | $0.0306400 | $0.0316500 | $0.0302400 |
| 2022-10-04 | $0.0306300 | $0.0312600 | $0.0318500 | $0.0307500 |
| 2022-10-05 | $0.0312600 | $0.0311300 | $0.0311700 | $0.0306400 |
| 2022-10-06 | $0.0311100 | $0.0309800 | $0.0311500 | $0.0304800 |
| 2022-10-07 | $0.0309800 | $0.0305000 | $0.0307000 | $0.0300300 |
| 2022-10-08 | $0.0305000 | $0.0301500 | $0.0303600 | $0.0297200 |
| 2022-10-09 | $0.0301500 | $0.0303100 | $0.0305800 | $0.0301300 |
| 2022-10-10 | $0.0303100 | $0.0302700 | $0.0303100 | $0.0302700 |
| 2022-11-04 | $0.0293500 | $0.0318500 | $0.0322600 | $0.0300700 |
| 2022-11-05 | $0.0318500 | $0.0316600 | $0.0318600 | $0.0316400 |
| 2022-11-06 | $0.0318600 | $0.0313300 | $0.0315800 | $0.0305600 |
| 2022-11-07 | $0.0313300 | $0.0316200 | $0.0320400 | $0.0306600 |
| 2022-11-08 | $0.0316200 | $0.0279900 | $0.0297800 | $0.0250400 |
| 2022-11-09 | $0.0279900 | $0.0222000 | $0.0252600 | $0.0216900 |
| 2022-11-10 | $0.0222000 | $0.0239000 | $0.0264000 | $0.0227400 |
| 2022-11-11 | $0.0239000 | $0.0233800 | $0.0263500 | $0.0232100 |
| 2022-11-12 | $0.0233800 | $0.0227800 | $0.0230700 | $0.0216600 |
| 2022-11-13 | $0.0227800 | $0.0224200 | $0.0234600 | $0.0195200 |
| 2022-11-14 | $0.0224200 | $0.0224300 | $0.0224300 | $0.0224100 |
| 2022-11-30 | $0.0263400 | $0.0277500 | $0.0286600 | $0.0273100 |
| 2022-12-01 | $0.0277500 | $0.0274700 | $0.0291400 | $0.0269700 |
| 2022-12-02 | $0.0274700 | $0.0280400 | $0.0289300 | $0.0259400 |
| 2022-12-03 | $0.0280400 | $0.0266700 | $0.0273700 | $0.0248800 |
| 2022-12-04 | $0.0266500 | $0.0274200 | $0.0276900 | $0.0263300 |
| 2022-12-05 | $0.0273900 | $0.0269400 | $0.0273800 | $0.0259200 |
| 2022-12-06 | $0.0269400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-12-07 | $0.0270000 | $0.0262700 | $0.0269400 | $0.0261000 |
| 2022-12-08 | $0.0262700 | $0.0268700 | $0.0270400 | $0.0265300 |
| 2022-12-09 | $0.0268700 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-12-31 | $0.0224100 | $0.0226500 | $0.0228100 | $0.0223200 |
| 2023-01-01 | $0.0226500 | $0.0227600 | $0.0229300 | $0.0224300 |
| 2023-01-02 | $0.0227600 | $0.0230000 | $0.0231700 | $0.0226700 |
| 2023-01-03 | $0.0230000 | $0.0228400 | $0.0230000 | $0.0226700 |
| 2023-01-04 | $0.0228400 | $0.0230800 | $0.0234200 | $0.0229100 |
| 2023-01-05 | $0.0272600 | $0.0223300 | $0.0271400 | $0.0223300 |
| 2023-01-06 | $0.0230500 | $0.0235600 | $0.0247400 | $0.0232200 |
| 2023-01-07 | $0.0235600 | $0.0233800 | $0.0237200 | $0.0232100 |
| 2023-01-08 | $0.0233800 | $0.0233800 | $0.0233900 | $0.0233800 |
| 2023-01-09 | $0.0244800 | $0.0242200 | $0.0249100 | $0.0240500 |
| 2023-01-10 | $0.0242200 | $0.0242300 | $0.0242300 | $0.0242200 |
| 2023-01-31 | $0.0302800 | $0.0339400 | $0.0353200 | $0.0304100 |
| 2023-02-01 | $0.0349300 | $0.0349300 | $0.0349400 | $0.0349200 |
| 2023-02-02 | $0.0310300 | $0.0332500 | $0.0352900 | $0.0305900 |
| 2023-02-03 | $0.0332500 | $0.0372400 | $0.0382200 | $0.0308200 |
| 2023-02-04 | $0.0372400 | $0.0360700 | $0.0377400 | $0.0286500 |
| 2023-02-05 | $0.0360700 | $0.0423300 | $0.0611 | $0.0320300 |
| 2023-02-06 | $0.0423300 | $0.0405500 | $0.0439600 | $0.0381100 |
| 2023-02-07 | $0.0405200 | $0.0402700 | $0.0405200 | $0.0402700 |
| 2023-02-08 | $0.0466200 | $0.0417700 | $0.0491200 | $0.0408600 |
| 2023-02-09 | $0.0427100 | $0.0427200 | $0.0427200 | $0.0427100 |
| 2023-03-03 | $0.0415600 | $0.0391100 | $0.0404500 | $0.0383900 |
| 2023-03-04 | $0.0391100 | $0.0388900 | $0.0402700 | $0.0363200 |
| 2023-03-05 | $0.0388900 | $0.0381500 | $0.0396800 | $0.0368000 |
| 2023-03-06 | $0.0381500 | $0.0394300 | $0.0404600 | $0.0375000 |
| 2023-03-07 | $0.0394300 | $0.0382400 | $0.0406300 | $0.0379600 |
| 2023-03-08 | $0.0382400 | $0.0367800 | $0.0388200 | $0.0361100 |
| 2023-03-09 | $0.0367800 | $0.0334100 | $0.0356800 | $0.0333400 |
| 2023-03-10 | $0.0334100 | $0.0333700 | $0.0334100 | $0.0333700 |
| 2023-03-31 | $0.0405300 | $0.0415800 | $0.0429100 | $0.0388300 |
| 2023-04-01 | $0.0415800 | $0.0385100 | $0.0418600 | $0.0382300 |
| 2023-04-02 | $0.0385100 | $0.0385100 | $0.0385100 | $0.0385000 |
| 2023-04-05 | $0.0395800 | $0.0394900 | $0.0407100 | $0.0386100 |
| 2023-04-06 | $0.0386100 | $0.0386100 | $0.0386100 | $0.0386000 |
| 2023-04-07 | $0.0381700 | $0.0391200 | $0.0394800 | $0.0373900 |
| 2023-04-08 | $0.0391200 | $0.0391200 | $0.0391300 | $0.0391200 |
| 2023-05-02 | $0.0323000 | $0.0327100 | $0.0332900 | $0.0324300 |
| 2023-05-03 | $0.0327100 | $0.0327000 | $0.0327300 | $0.0327000 |
| 2023-05-04 | $0.0351100 | $0.0321200 | $0.0346000 | $0.0321200 |
| 2023-05-05 | $0.0320400 | $0.0320400 | $0.0320500 | $0.0320400 |
| 2023-05-09 | $0.0277800 | $0.0285100 | $0.0290600 | $0.0276800 |
| 2023-05-10 | $0.0285100 | $0.0285200 | $0.0285200 | $0.0285100 |
| 2023-05-31 | $0.0291300 | $0.0279800 | $0.0289700 | $0.0279400 |
| 2023-06-01 | $0.0279800 | $0.0279500 | $0.0280000 | $0.0279200 |
| 2023-06-02 | $0.0278900 | $0.0286700 | $0.0289300 | $0.0283600 |
| 2023-06-03 | $0.0286700 | $0.0286400 | $0.0289800 | $0.0281600 |
| 2023-06-04 | $0.0286400 | $0.0287300 | $0.0290700 | $0.0284900 |
| 2023-06-05 | $0.0287300 | $0.0251600 | $0.0276800 | $0.0249400 |
| 2023-06-06 | $0.0251600 | $0.0251600 | $0.0251700 | $0.0251500 |
| 2023-06-07 | $0.0262200 | $0.0243200 | $0.0254700 | $0.0241000 |
| 2023-06-08 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243000 |
| 2023-06-09 | $0.0249600 | $0.0246300 | $0.0251400 | $0.0245500 |
| 2023-06-10 | $0.0246300 | $0.0247700 | $0.0247700 | $0.0246200 |
| 2023-09-22 | $0.0216200 | $0.0220300 | $0.0223400 | $0.0215200 |
| 2023-09-23 | $0.0220300 | $0.0227800 | $0.0228200 | $0.0219600 |
| 2023-09-24 | $0.0227800 | $0.0223500 | $0.0266800 | $0.0222300 |
| 2023-09-25 | $0.0223500 | $0.0228200 | $0.0235500 | $0.0221700 |
| 2023-09-26 | $0.0228200 | $0.0225100 | $0.0233400 | $0.0223200 |
| 2023-09-27 | $0.0225100 | $0.0225300 | $0.0229800 | $0.0222900 |
| 2023-09-28 | $0.0225300 | $0.0233900 | $0.0237700 | $0.0227900 |
| 2023-09-29 | $0.0233900 | $0.0236300 | $0.0268800 | $0.0230900 |
| 2023-09-30 | $0.0236300 | $0.0233400 | $0.0240300 | $0.0231800 |
| 2023-10-01 | $0.0233400 | $0.0242200 | $0.0251300 | $0.0240800 |
| 2023-10-02 | $0.0242200 | $0.0242400 | $0.0243800 | $0.0241700 |
| 2023-10-27 | $0.0272200 | $0.0261700 | $0.0269800 | $0.0258800 |
| 2023-10-28 | $0.0261700 | $0.0273100 | $0.0277900 | $0.0259200 |
| 2023-10-29 | $0.0273100 | $0.0269400 | $0.0280700 | $0.0267600 |
| 2023-10-30 | $0.0269400 | $0.0278700 | $0.0281100 | $0.0267700 |
| 2023-10-31 | $0.0278700 | $0.0273600 | $0.0281200 | $0.0265800 |
| 2023-11-01 | $0.0273600 | $0.0273300 | $0.0283100 | $0.0265500 |
| 2023-11-02 | $0.0273300 | $0.0269700 | $0.0272200 | $0.0261900 |
| 2023-11-03 | $0.0269700 | $0.0266300 | $0.0276700 | $0.0263000 |
| 2023-11-04 | $0.0266300 | $0.0269500 | $0.0273900 | $0.0267800 |
| 2023-11-05 | $0.0269500 | $0.0269200 | $0.0280000 | $0.0265800 |
| 2023-11-06 | $0.0269200 | $0.0273100 | $0.0276300 | $0.0266800 |
| 2023-11-07 | $0.0273100 | $0.0272700 | $0.0275900 | $0.0266500 |
| 2023-11-08 | $0.0272700 | $0.0279000 | $0.0280300 | $0.0265200 |
| 2023-11-09 | $0.0279000 | $0.0274000 | $0.0318200 | $0.0273200 |
| 2023-11-10 | $0.0274000 | $0.0290000 | $0.0290200 | $0.0267500 |
| 2023-11-11 | $0.0290000 | $0.0286900 | $0.0289800 | $0.0278000 |
| 2023-11-12 | $0.0286900 | $0.0295800 | $0.0307600 | $0.0282900 |
| 2023-11-13 | $0.0295800 | $0.0280000 | $0.0302200 | $0.0278600 |
| 2023-11-14 | $0.0280000 | $0.0282500 | $0.0283900 | $0.0264300 |
| 2023-11-15 | $0.0282500 | $0.0289400 | $0.0301500 | $0.0288800 |
| 2023-11-16 | $0.0289400 | $0.0273600 | $0.0280900 | $0.0267000 |
| 2023-11-17 | $0.0273600 | $0.0272700 | $0.0277400 | $0.0267800 |
| 2023-11-18 | $0.0272700 | $0.0271400 | $0.0277300 | $0.0269000 |
| 2023-11-19 | $0.0271400 | $0.0281500 | $0.0293600 | $0.0271100 |
| 2023-11-20 | $0.0281500 | $0.0281100 | $0.0290900 | $0.0278300 |
| 2023-11-21 | $0.0281100 | $0.0248700 | $0.0271300 | $0.0246900 |
| 2023-11-22 | $0.0248700 | $0.0263200 | $0.0268300 | $0.0259000 |
| 2023-11-23 | $0.0263200 | $0.0260700 | $0.0265000 | $0.0254100 |
| 2023-11-24 | $0.0260700 | $0.0271700 | $0.0274600 | $0.0262600 |
| 2023-11-25 | $0.0271700 | $0.0278400 | $0.0279900 | $0.0271800 |
| 2023-11-26 | $0.0278400 | $0.0277100 | $0.0293400 | $0.0271300 |
| 2023-11-27 | $0.0277100 | $0.0273700 | $0.0284700 | $0.0268900 |
| 2023-11-28 | $0.0273700 | $0.0280100 | $0.0282000 | $0.0273600 |
| 2023-11-29 | $0.0280100 | $0.0280200 | $0.0308400 | $0.0276800 |
| 2023-11-30 | $0.0280200 | $0.0294800 | $0.0300100 | $0.0282500 |
| 2023-12-01 | $0.0294800 | $0.0287500 | $0.0299900 | $0.0283200 |
| 2023-12-02 | $0.0287500 | $0.0301000 | $0.0316000 | $0.0296700 |
| 2023-12-03 | $0.0301000 | $0.0296400 | $0.0311100 | $0.0295500 |
| 2023-12-04 | $0.0296400 | $0.0298800 | $0.0310700 | $0.0290300 |
| 2023-12-05 | $0.0298800 | $0.0311100 | $0.0331900 | $0.0304600 |
| 2023-12-06 | $0.0311100 | $0.0310400 | $0.0311500 | $0.0298800 |
| 2023-12-07 | $0.0310400 | $0.0313900 | $0.0335400 | $0.0310200 |
| 2023-12-08 | $0.0313900 | $0.0326000 | $0.0333600 | $0.0311600 |
| 2023-12-09 | $0.0326000 | $0.0322700 | $0.0327100 | $0.0319600 |
| 2023-12-10 | $0.0322800 | $0.0326000 | $0.0327700 | $0.0318700 |
| 2023-12-11 | $0.0326000 | $0.0302000 | $0.0311400 | $0.0302000 |
| 2023-12-12 | $0.0302000 | $0.0301300 | $0.0309200 | $0.0297100 |
| 2023-12-13 | $0.0301300 | $0.0308400 | $0.0311800 | $0.0298400 |
| 2023-12-14 | $0.0308400 | $0.0310800 | $0.0318900 | $0.0308500 |
| 2023-12-15 | $0.0310800 | $0.0296200 | $0.0300000 | $0.0293700 |
| 2023-12-16 | $0.0296200 | $0.0317800 | $0.0323800 | $0.0293300 |
| 2023-12-17 | $0.0317800 | $0.0301800 | $0.0351000 | $0.0301600 |
| 2023-12-18 | $0.0301800 | $0.0340400 | $0.0341000 | $0.0302400 |
| 2023-12-19 | $0.0340400 | $0.0652 | $0.0720 | $0.0325300 |
| 2023-12-20 | $0.0652 | $0.0697 | $0.0981 | $0.0645 |
| 2023-12-21 | $0.0697 | $0.0658 | $0.0797 | $0.0638 |
| 2023-12-22 | $0.0658 | $0.0625 | $0.0713 | $0.0594 |
| 2023-12-23 | $0.0625 | $0.0566 | $0.0621 | $0.0530 |
| 2023-12-24 | $0.0566 | $0.0518 | $0.0606 | $0.0503 |
| 2023-12-25 | $0.0518 | $0.0557 | $0.0684 | $0.0511 |
| 2023-12-26 | $0.0557 | $0.0527 | $0.0572 | $0.0502 |
| 2023-12-27 | $0.0527 | $0.0510 | $0.0566 | $0.0506 |
| 2023-12-28 | $0.0510 | $0.0472100 | $0.0506 | $0.0447300 |
| 2023-12-29 | $0.0472100 | $0.0487500 | $0.0523 | $0.0437200 |
| 2023-12-30 | $0.0487500 | $0.0485100 | $0.0530 | $0.0474400 |
| 2023-12-31 | $0.0485100 | $0.0474500 | $0.0516 | $0.0465400 |
| 2024-01-01 | $0.0474500 | $0.0496200 | $0.0505 | $0.0471000 |
| 2024-01-02 | $0.0496200 | $0.0476000 | $0.0510 | $0.0472700 |
| 2024-01-03 | $0.0476000 | $0.0422900 | $0.0459100 | $0.0385500 |
| 2024-01-04 | $0.0422900 | $0.0446000 | $0.0453200 | $0.0427600 |
| 2024-01-05 | $0.0446000 | $0.0424500 | $0.0451100 | $0.0423400 |
| 2024-01-06 | $0.0424500 | $0.0595 | $0.0664 | $0.0404400 |
| 2024-01-07 | $0.0595 | $0.0503 | $0.0656 | $0.0481200 |
| 2024-01-08 | $0.0506 | $0.0496900 | $0.0506 | $0.0496200 |
| 2024-01-09 | $0.0475900 | $0.0495000 | $0.0580 | $0.0469900 |
| 2024-01-10 | $0.0495000 | $0.0513 | $0.0588 | $0.0497800 |
| 2024-01-11 | $0.0513 | $0.0516 | $0.0556 | $0.0510 |
| 2024-01-12 | $0.0516 | $0.0489300 | $0.0499900 | $0.0469900 |
| 2024-01-13 | $0.0489300 | $0.0504 | $0.0511 | $0.0489000 |
| 2024-01-14 | $0.0504 | $0.0503 | $0.0539 | $0.0472900 |
| 2024-01-15 | $0.0503 | $0.0501 | $0.0544 | $0.0496300 |
| 2024-01-16 | $0.0501 | $0.0519 | $0.0547 | $0.0515 |
| 2024-01-17 | $0.0519 | $0.0496500 | $0.0517 | $0.0496500 |
| 2024-01-18 | $0.0496500 | $0.0460100 | $0.0490800 | $0.0447100 |
| 2024-01-19 | $0.0460100 | $0.0469900 | $0.0481800 | $0.0437500 |
| 2024-01-20 | $0.0469900 | $0.0481200 | $0.0542 | $0.0454500 |
| 2024-01-21 | $0.0481200 | $0.0507 | $0.0523 | $0.0469700 |
| 2024-01-22 | $0.0507 | $0.0506 | $0.0547 | $0.0468300 |
| 2024-01-23 | $0.0506 | $0.0477000 | $0.0502 | $0.0461500 |
| 2024-01-24 | $0.0477000 | $0.0480600 | $0.0494900 | $0.0472300 |
| 2024-01-25 | $0.0480600 | $0.0461500 | $0.0479600 | $0.0457200 |
| 2024-01-26 | $0.0461500 | $0.0478000 | $0.0490200 | $0.0468000 |
| 2024-01-27 | $0.0478000 | $0.0474000 | $0.0486500 | $0.0467700 |
| 2024-01-28 | $0.0474000 | $0.0488800 | $0.0497600 | $0.0462400 |
| 2024-01-29 | $0.0488800 | $0.0499200 | $0.0521 | $0.0491800 |
| 2024-01-30 | $0.0499200 | $0.0495300 | $0.0518 | $0.0492800 |
| 2024-01-31 | $0.0495300 | $0.0478900 | $0.0485100 | $0.0471200 |
| 2024-02-01 | $0.0478900 | $0.0474700 | $0.0487800 | $0.0468000 |
| 2024-02-02 | $0.0474700 | $0.0471000 | $0.0483000 | $0.0468700 |
| 2024-02-03 | $0.0471000 | $0.0490200 | $0.0493200 | $0.0462400 |
| 2024-02-04 | $0.0490200 | $0.0514 | $0.0576 | $0.0479700 |
| 2024-02-05 | $0.0514 | $0.0554 | $0.0571 | $0.0507 |
| 2024-02-06 | $0.0554 | $0.0511 | $0.0574 | $0.0509 |
| 2024-02-07 | $0.0511 | $0.0519 | $0.0527 | $0.0505 |
| 2024-02-08 | $0.0519 | $0.0514 | $0.0534 | $0.0508 |
| 2024-02-09 | $0.0514 | $0.0530 | $0.0539 | $0.0514 |
| 2024-02-10 | $0.0530 | $0.0574 | $0.0625 | $0.0529 |
| 2024-02-11 | $0.0574 | $0.0559 | $0.0601 | $0.0554 |
| 2024-02-12 | $0.0559 | $0.0581 | $0.0627 | $0.0573 |
| 2024-02-13 | $0.0581 | $0.0588 | $0.0612 | $0.0570 |
| 2024-02-14 | $0.0588 | $0.0626 | $0.0639 | $0.0599 |
| 2024-02-15 | $0.0626 | $0.0661 | $0.0808 | $0.0609 |
| 2024-02-16 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2024-02-17 | $0.0655 | $0.0622 | $0.0674 | $0.0607 |
| 2024-02-18 | $0.0622 | $0.0705 | $0.0751 | $0.0639 |
| 2024-02-19 | $0.0705 | $0.0683 | $0.0747 | $0.0658 |
| 2024-02-20 | $0.0683 | $0.0719 | $0.0784 | $0.0682 |
| 2024-02-21 | $0.0719 | $0.0684 | $0.0756 | $0.0675 |
| 2024-02-22 | $0.0684 | $0.0704 | $0.0729 | $0.0679 |
| 2024-02-23 | $0.0704 | $0.0708 | $0.0759 | $0.0677 |
| 2024-02-24 | $0.0708 | $0.0718 | $0.0737 | $0.0709 |
| 2024-02-25 | $0.0718 | $0.0709 | $0.0766 | $0.0704 |
| 2024-02-26 | $0.0709 | $0.0709 | $0.0728 | $0.0701 |
| 2024-02-27 | $0.0709 | $0.0702 | $0.0727 | $0.0695 |
| 2024-02-28 | $0.0702 | $0.0675 | $0.0738 | $0.0639 |
| 2024-02-29 | $0.0675 | $0.0650 | $0.0666 | $0.0618 |
| 2024-03-01 | $0.0650 | $0.0695 | $0.0702 | $0.0659 |
| 2024-03-02 | $0.0695 | $0.0702 | $0.0705 | $0.0660 |
| 2024-03-03 | $0.0702 | $0.0703 | $0.0750 | $0.0696 |
| 2024-03-04 | $0.0703 | $0.0720 | $0.0774 | $0.0715 |
| 2024-03-05 | $0.0721 | $0.0701 | $0.0733 | $0.0678 |
| 2024-03-06 | $0.0701 | $0.0731 | $0.0784 | $0.0714 |
| 2024-03-07 | $0.0731 | $0.0791 | $0.0838 | $0.0740 |
| 2024-03-08 | $0.0789 | $0.0811 | $0.0816 | $0.0762 |
| 2024-03-09 | $0.0811 | $0.0908 | $0.1026000 | $0.0816 |
| 2024-03-10 | $0.0908 | $0.0870 | $0.0905 | $0.0832 |
| 2024-03-11 | $0.0870 | $0.0848 | $0.0915 | $0.0848 |
| 2024-03-12 | $0.0848 | $0.0819 | $0.0843 | $0.0800 |
| 2024-03-13 | $0.0819 | $0.0850 | $0.0865 | $0.0818 |
| 2024-03-14 | $0.0850 | $0.0811 | $0.0825 | $0.0785 |
| 2024-03-15 | $0.0811 | $0.0796 | $0.0846 | $0.0752 |
| 2024-03-16 | $0.0796 | $0.0703 | $0.0765 | $0.0691 |
| 2024-03-17 | $0.0703 | $0.0793 | $0.0822 | $0.0725 |
| 2024-03-18 | $0.0793 | $0.0743 | $0.0813 | $0.0727 |
| 2024-03-19 | $0.0693 | $0.0831 | $0.1063000 | $0.0682 |
| 2024-03-20 | $0.0831 | $0.0879 | $0.0982 | $0.0750 |
| 2024-03-21 | $0.0879 | $0.0788 | $0.0881 | $0.0743 |
| 2024-03-22 | $0.0793 | $0.0757 | $0.0788 | $0.0746 |
| 2024-03-23 | $0.0757 | $0.0764 | $0.0773 | $0.0746 |
| 2024-03-24 | $0.0764 | $0.0790 | $0.0804 | $0.0771 |
| 2024-03-25 | $0.0743 | $0.0784 | $0.0811 | $0.0737 |
| 2024-03-26 | $0.0784 | $0.0777 | $0.0829 | $0.0733 |
| 2024-03-27 | $0.0777 | $0.0759 | $0.0802 | $0.0709 |
| 2024-03-28 | $0.0759 | $0.0783 | $0.0824 | $0.0686 |
| 2024-03-29 | $0.0783 | $0.0774 | $0.0806 | $0.0712 |
| 2024-03-30 | $0.0774 | $0.0751 | $0.0777 | $0.0730 |
| 2024-03-31 | $0.0751 | $0.0747 | $0.0784 | $0.0730 |
| 2024-04-01 | $0.0809 | $0.0772 | $0.0787 | $0.0756 |
| 2024-04-02 | $0.0772 | $0.0717 | $0.0723 | $0.0691 |
| 2024-04-03 | $0.0717 | $0.0718 | $0.0719 | $0.0715 |
Markets
Streamr DATAcoin Crypto Market
| Pair | Exchange |
|---|---|
| DATA/BTC | binance |
| DATA/ETH | binance |
| DATA/BTC | bitfinex |
| DATA/ETH | bitfinex |
| DATA/USD | bitfinex |
| DATA/USDT | bitforex |
| DATA/KRW | coinone |
| DATA/ETH | etherdelta |
| DATA/ETH | ethermium |
| DATA/BTC | ethfinex |
| DATA/ETH | ethfinex |
| DATA/USD | ethfinex |
| DATA/ETH | gateio |
| DATA/USDT | gateio |
| DATA/BTC | hitbtc |
| DATA/ETH | hitbtc |
| DATA/USDT | hitbtc |
| DATA/ETH | idex |
| DATA/BTC | zecoex |
| DATA/INR | zecoex |
| DATA/USDT | zecoex |
Description
Streamr DATAcoin Crypto ICO Description
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
Technology
Streamr DATAcoin Crypto Technology
Sorry, detailed technology about Streamr DATAcoin is not currently available
Features
Streamr DATAcoin Crypto Features
Sorry, detailed features about Streamr DATAcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer