STORM Coin Values STORM
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareStorm Crypto Coin Rank 189
Website
White Paper
r/Storm
7,833,646,881 STORM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Storm
Storm valuesUSD Price $ 0.0023
$ 0.0023
Storm BTC Price 0.00000024
0.00000024
Storm 24h Vol $ 365,829
$ 365,829
Storm Market Cap $ 17,964,887
$ 17,964,887
24h Vol
38 BTC 1 H
0.48 %
24 H
-30.27 %
7 d
-28.47 %
Today Storm price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 7,833,646,881 STORM are currently circulating in the Market. Storm prices are currently experiencing a change of -30.27 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Storm has been traded on Crypto Exchanges. Get Storm's progress by adding it to your favourites and creating a free portfolio.
STORM Charts
Storm Price Charts
STORM High/Low Price Chart
Storm Price High/Low Price Chart
Historical Data
Storm Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0012970 | $0.0013300 | $0.0013610 | $0.0012760 |
| 2019-10-13 | $0.0013250 | $0.0013320 | $0.0013680 | $0.0013050 |
| 2019-10-14 | $0.0013280 | $0.0013450 | $0.0013680 | $0.0013210 |
| 2019-10-15 | $0.0013450 | $0.0013490 | $0.0013490 | $0.0013450 |
| 2019-10-17 | $0.0012620 | $0.0012660 | $0.0012860 | $0.0012410 |
| 2019-10-18 | $0.0012660 | $0.0012710 | $0.0012710 | $0.0012660 |
| 2019-10-20 | $0.0012760 | $0.0014000 | $0.0014830 | $0.0013180 |
| 2019-10-21 | $0.0014020 | $0.0013960 | $0.0014780 | $0.0013140 |
| 2019-10-22 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013960 |
| 2019-10-23 | $0.0013660 | $0.0011150 | $0.0013380 | $0.0011150 |
| 2019-10-24 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011230 |
| 2019-10-25 | $0.0011910 | $0.0012970 | $0.0014700 | $0.0012110 |
| 2019-10-26 | $0.0012510 | $0.0012340 | $0.0013100 | $0.0011870 |
| 2019-10-27 | $0.0012490 | $0.0013180 | $0.0013330 | $0.0012570 |
| 2019-10-28 | $0.0013180 | $0.0013310 | $0.0013310 | $0.0013180 |
| 2019-10-30 | $0.0013760 | $0.0013250 | $0.0014440 | $0.0012880 |
| 2019-10-31 | $0.0013270 | $0.0013240 | $0.0013590 | $0.0012900 |
| 2019-11-01 | $0.0013240 | $0.0013420 | $0.0013420 | $0.0013240 |
| 2019-11-02 | $0.0013850 | $0.0013450 | $0.0013890 | $0.0013030 |
| 2019-11-03 | $0.0013470 | $0.0013350 | $0.0013590 | $0.0012950 |
| 2019-11-04 | $0.0012910 | $0.0014100 | $0.0015040 | $0.0013160 |
| 2019-11-05 | $0.0014100 | $0.0014130 | $0.0014130 | $0.0014100 |
| 2019-11-06 | $0.0014020 | $0.0013780 | $0.0014370 | $0.0013780 |
| 2019-11-07 | $0.0013090 | $0.0014780 | $0.0015700 | $0.0012930 |
| 2019-11-08 | $0.0014780 | $0.0014730 | $0.0014780 | $0.0014730 |
| 2019-11-12 | $0.0014830 | $0.0014930 | $0.0016680 | $0.0014050 |
| 2019-11-13 | $0.0014990 | $0.0015770 | $0.0016650 | $0.0014020 |
| 2019-11-14 | $0.0015790 | $0.0014720 | $0.0015590 | $0.0013860 |
| 2019-11-15 | $0.0014720 | $0.0014690 | $0.0014720 | $0.0014690 |
| 2019-11-17 | $0.0014450 | $0.0014540 | $0.0015400 | $0.0014540 |
| 2019-11-18 | $0.0015330 | $0.0015610 | $0.0016430 | $0.0013970 |
| 2019-11-19 | $0.0015560 | $0.0014660 | $0.0016280 | $0.0013840 |
| 2019-11-20 | $0.0014660 | $0.0014650 | $0.0014660 | $0.0014650 |
| 2019-11-21 | $0.0014570 | $0.0014500 | $0.0016030 | $0.0012970 |
| 2019-11-22 | $0.0014500 | $0.0015260 | $0.0015260 | $0.0014500 |
| 2019-11-24 | $0.0015410 | $0.0014820 | $0.0015520 | $0.0014110 |
| 2019-11-25 | $0.0013860 | $0.0013730 | $0.0015170 | $0.0013000 |
| 2019-11-26 | $0.0013730 | $0.0013560 | $0.0013730 | $0.0013560 |
| 2019-11-27 | $0.0013620 | $0.0015110 | $0.0016620 | $0.0014350 |
| 2019-11-28 | $0.0015060 | $0.0014080 | $0.0016300 | $0.0014080 |
| 2019-11-29 | $0.0014880 | $0.0014730 | $0.0015510 | $0.0013960 |
| 2019-11-30 | $0.0014500 | $0.0013620 | $0.0014280 | $0.0013590 |
| 2019-12-01 | $0.0013620 | $0.0013610 | $0.0013620 | $0.0013610 |
| 2019-12-02 | $0.0013360 | $0.0013970 | $0.0015440 | $0.0013230 |
| 2019-12-03 | $0.0013910 | $0.0014660 | $0.0016130 | $0.0013930 |
| 2019-12-04 | $0.0014630 | $0.0013730 | $0.0015180 | $0.0013010 |
| 2019-12-05 | $0.0012970 | $0.0012600 | $0.0014090 | $0.0012600 |
| 2019-12-06 | $0.0012600 | $0.0013330 | $0.0013330 | $0.0012600 |
| 2019-12-07 | $0.0013610 | $0.0013590 | $0.0014340 | $0.0012830 |
| 2019-12-08 | $0.0014280 | $0.0015900 | $0.0016660 | $0.0013630 |
| 2019-12-09 | $0.0015900 | $0.0016590 | $0.0016590 | $0.0015900 |
| 2019-12-11 | $0.0013740 | $0.0013710 | $0.0014430 | $0.0012990 |
| 2019-12-12 | $0.0014420 | $0.0012990 | $0.0014440 | $0.0012990 |
| 2019-12-13 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-12-21 | $0.0012250 | $0.0011470 | $0.0012180 | $0.0010750 |
| 2019-12-22 | $0.0011460 | $0.0011870 | $0.0012610 | $0.0011120 |
| 2019-12-23 | $0.0011870 | $0.0011330 | $0.0011870 | $0.0011330 |
| 2019-12-29 | $0.0010970 | $0.0011120 | $0.0011860 | $0.0010380 |
| 2019-12-30 | $0.0011120 | $0.0011850 | $0.0011850 | $0.0011120 |
| 2020-01-03 | $0.0010290 | $0.0010640 | $0.0010950 | $0.0010520 |
| 2020-01-04 | $0.0010640 | $0.0010630 | $0.0010640 | $0.0010630 |
| 2020-01-07 | $0.0010680 | $0.0010600 | $0.0010840 | $0.0010400 |
| 2020-01-08 | $0.0010600 | $0.0010640 | $0.0010640 | $0.0010600 |
| 2020-01-10 | $0.0010160 | $0.0009710 | $0.0011330 | $0.0009710 |
| 2020-01-11 | $0.0009710 | $0.0009830 | $0.0009830 | $0.0009710 |
| 2020-01-14 | $0.0010750 | $0.0010610 | $0.0012290 | $0.0010250 |
| 2020-01-15 | $0.0010610 | $0.0010560 | $0.0010610 | $0.0010560 |
| 2020-01-21 | $0.0011220 | $0.0011360 | $0.0012240 | $0.0010490 |
| 2020-01-22 | $0.0011360 | $0.0010480 | $0.0011360 | $0.0010480 |
| 2020-01-24 | $0.0010210 | $0.0010160 | $0.0010370 | $0.0010160 |
| 2020-01-25 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010160 |
| 2020-01-28 | $0.0010680 | $0.0011880 | $0.0011880 | $0.0010050 |
| 2020-01-29 | $0.0011880 | $0.0010350 | $0.0011880 | $0.0010350 |
| 2020-01-30 | $0.0010860 | $0.0010760 | $0.0011770 | $0.0010690 |
| 2020-01-31 | $0.0010760 | $0.0010690 | $0.0010760 | $0.0010690 |
| 2020-02-08 | $0.0012560 | $0.0012100 | $0.0012710 | $0.0011630 |
| 2020-02-09 | $0.0012100 | $0.0011980 | $0.0012100 | $0.0011980 |
| 2020-02-11 | $0.0011830 | $0.0012270 | $0.0013300 | $0.0011250 |
| 2020-02-12 | $0.0013350 | $0.0013460 | $0.0014500 | $0.0012430 |
| 2020-02-13 | $0.0012420 | $0.0013280 | $0.0014300 | $0.0012260 |
| 2020-02-14 | $0.0014330 | $0.0015540 | $0.0015540 | $0.0012440 |
| 2020-02-15 | $0.0015540 | $0.0015550 | $0.0015550 | $0.0015540 |
| 2020-02-17 | $0.0015880 | $0.0016360 | $0.0019250 | $0.0014440 |
| 2020-02-18 | $0.0016490 | $0.0016340 | $0.0018380 | $0.0015320 |
| 2020-02-19 | $0.0016340 | $0.0016300 | $0.0016340 | $0.0016300 |
| 2020-03-04 | $0.0012270 | $0.0012270 | $0.0017530 | $0.0011400 |
| 2020-03-05 | $0.0012270 | $0.0012310 | $0.0012310 | $0.0012270 |
| 2020-03-07 | $0.0013540 | $0.0012650 | $0.0013420 | $0.0012600 |
| 2020-03-08 | $0.0011570 | $0.0011470 | $0.0012290 | $0.0010650 |
| 2020-03-09 | $0.0011470 | $0.0010510 | $0.0011470 | $0.0010510 |
| 2020-03-10 | $0.0011120 | $0.0011070 | $0.0012650 | $0.0011070 |
| 2020-03-11 | $0.0011070 | $0.0011850 | $0.0011850 | $0.0011070 |
| 2020-03-17 | $0.0008070 | $0.0008720 | $0.0009810 | $0.0008170 |
| 2020-03-18 | $0.0008720 | $0.0008590 | $0.0008720 | $0.0008590 |
| 2020-03-20 | $0.0009900 | $0.0011790 | $0.0013030 | $0.0009310 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0012390 | $0.0011150 |
| 2020-03-22 | $0.0011770 | $0.0011070 | $0.0011660 | $0.0010490 |
| 2020-03-23 | $0.0011070 | $0.0011040 | $0.0011070 | $0.0011040 |
| 2020-03-24 | $0.0012360 | $0.0011500 | $0.0012860 | $0.0010830 |
| 2020-03-25 | $0.0011500 | $0.0011480 | $0.0011500 | $0.0011480 |
| 2020-04-02 | $0.0011280 | $0.0011620 | $0.0011850 | $0.0011130 |
| 2020-04-03 | $0.0011620 | $0.0011590 | $0.0011620 | $0.0011590 |
| 2020-04-06 | $0.0011530 | $0.0012490 | $0.0013220 | $0.0011760 |
| 2020-04-07 | $0.0012490 | $0.0011540 | $0.0012260 | $0.0011540 |
| 2020-04-08 | $0.0011540 | $0.0011530 | $0.0011540 | $0.0011530 |
| 2020-04-10 | $0.0011690 | $0.0010770 | $0.0011210 | $0.0010560 |
| 2020-04-11 | $0.0010770 | $0.0011040 | $0.0011040 | $0.0010770 |
| 2020-04-13 | $0.0010700 | $0.0010580 | $0.0010890 | $0.0010400 |
| 2020-04-14 | $0.0010980 | $0.0011010 | $0.0011700 | $0.0010320 |
| 2020-04-15 | $0.0010960 | $0.0010380 | $0.0010760 | $0.0010180 |
| 2020-04-16 | $0.0010380 | $0.0010290 | $0.0010380 | $0.0010290 |
| 2020-04-18 | $0.0010790 | $0.0011100 | $0.0012170 | $0.0011040 |
| 2020-04-19 | $0.0011100 | $0.0011140 | $0.0011140 | $0.0011100 |
| 2020-05-01 | $0.0011230 | $0.0011470 | $0.0013230 | $0.0010590 |
| 2020-05-02 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-05 | $0.0011510 | $0.0011690 | $0.0012330 | $0.0011400 |
| 2020-05-06 | $0.0011690 | $0.0011660 | $0.0011690 | $0.0011660 |
| 2020-05-07 | $0.0011900 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2020-05-08 | $0.0012530 | $0.0012520 | $0.0012880 | $0.0011930 |
| 2020-05-09 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-05-10 | $0.0012330 | $0.0011100 | $0.0011310 | $0.0010440 |
| 2020-05-11 | $0.0011100 | $0.0011120 | $0.0011120 | $0.0011100 |
| 2020-05-14 | $0.0011430 | $0.0011800 | $0.0012120 | $0.0011450 |
| 2020-05-15 | $0.0011800 | $0.0011900 | $0.0011900 | $0.0011800 |
| 2020-05-20 | $0.0012170 | $0.0012250 | $0.0012480 | $0.0011910 |
| 2020-05-21 | $0.0012360 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2020-05-22 | $0.0013590 | $0.0013560 | $0.0013590 | $0.0013560 |
| 2020-06-02 | $0.0024510 | $0.0025710 | $0.0027620 | $0.0022860 |
| 2020-06-03 | $0.0025710 | $0.0025700 | $0.0025710 | $0.0025700 |
| 2020-06-06 | $0.0029830 | $0.0030950 | $0.0034820 | $0.0028050 |
| 2020-06-07 | $0.0030950 | $0.0033150 | $0.0039000 | $0.0031200 |
| 2020-06-08 | $0.0033310 | $0.0033770 | $0.0034880 | $0.0032780 |
| 2020-06-09 | $0.0033770 | $0.0034530 | $0.0034530 | $0.0033770 |
| 2020-06-18 | $0.0024590 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-06-19 | $0.0024390 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-06-20 | $0.0024180 | $0.0024670 | $0.0024670 | $0.0024180 |
| 2020-06-21 | $0.0024330 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-06-22 | $0.0024160 | $0.0024650 | $0.0024650 | $0.0024160 |
| 2020-06-23 | $0.0025200 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-06-24 | $0.0025020 | $0.0025550 | $0.0025550 | $0.0025020 |
| 2020-07-03 | $0.0023640 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-07-04 | $0.0023570 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-07-05 | $0.0023770 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-07-06 | $0.0023620 | $0.0024130 | $0.0024130 | $0.0023620 |
| 2020-07-11 | $0.0024150 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-12 | $0.0024020 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-07-13 | $0.0024180 | $0.0024730 | $0.0024730 | $0.0024180 |
| 2020-08-01 | $0.0029520 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-08-02 | $0.0030710 | $0.0031340 | $0.0031340 | $0.0030710 |
| 2020-08-04 | $0.0029210 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-08-05 | $0.0029100 | $0.0029730 | $0.0029730 | $0.0029100 |
| 2020-08-07 | $0.0030610 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-08-08 | $0.0030170 | $0.0030790 | $0.0030790 | $0.0030170 |
| 2020-09-02 | $0.0031010 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2020-09-03 | $0.0029630 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-09-04 | $0.0026450 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-09-05 | $0.0027220 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-09-06 | $0.0026440 | $0.0027000 | $0.0027000 | $0.0026440 |
| 2020-09-08 | $0.0026990 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-09-09 | $0.0026330 | $0.0026900 | $0.0026900 | $0.0026330 |
| 2020-09-30 | $0.0028190 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-10-01 | $0.0028030 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-10-02 | $0.0027620 | $0.0028130 | $0.0028130 | $0.0027570 |
| 2020-10-04 | $0.0027440 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-10-05 | $0.0027760 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2020-10-06 | $0.0028070 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-10-07 | $0.0027570 | $0.0028140 | $0.0028140 | $0.0027570 |
| 2020-10-31 | $0.0035270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-11-01 | $0.0035890 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-11-02 | $0.0035780 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-11-03 | $0.0035290 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-11-04 | $0.0036460 | $0.0037190 | $0.0037190 | $0.0036460 |
| 2020-11-07 | $0.0040540 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-11-08 | $0.0038580 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-11-09 | $0.0040270 | $0.0041100 | $0.0041790 | $0.0040250 |
| 2020-11-30 | $0.0047320 | $0.005118 | $0.005118 | $0.005118 |
| 2020-12-01 | $0.005118 | $0.005232 | $0.005321 | $0.005118 |
| 2020-12-04 | $0.005057 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2020-12-05 | $0.0048530 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-12-06 | $0.0049810 | $0.005028 | $0.005028 | $0.005028 |
| 2020-12-07 | $0.005039 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2020-12-08 | $0.0049870 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-12-09 | $0.0047620 | $0.0048560 | $0.0049390 | $0.0047560 |
| 2020-12-31 | $0.007511 | $0.007545 | $0.007545 | $0.007545 |
| 2021-01-01 | $0.007533 | $0.007636 | $0.007636 | $0.007636 |
| 2021-01-02 | $0.007641 | $0.008352 | $0.008352 | $0.008352 |
| 2021-01-03 | $0.008373 | $0.008597 | $0.008597 | $0.008597 |
| 2021-01-04 | $0.008597 | $0.008328 | $0.008328 | $0.008328 |
| 2021-01-05 | $0.008328 | $0.008860 | $0.008860 | $0.008860 |
| 2021-01-06 | $0.008850 | $0.009581 | $0.009581 | $0.009581 |
| 2021-01-07 | $0.009581 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-01-08 | $0.0102600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-01-09 | $0.0105900 | $0.0107900 | $0.0109800 | $0.0105700 |
| 2021-01-31 | $0.008923 | $0.008617 | $0.008617 | $0.008617 |
| 2021-02-01 | $0.008617 | $0.008719 | $0.008719 | $0.008719 |
| 2021-02-02 | $0.008719 | $0.009236 | $0.009236 | $0.009236 |
| 2021-02-03 | $0.009236 | $0.009796 | $0.009796 | $0.009796 |
| 2021-02-04 | $0.009796 | $0.009616 | $0.009616 | $0.009616 |
| 2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2021-02-06 | $0.0099610 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-02-07 | $0.0102100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-02-08 | $0.0101100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-09 | $0.0120700 | $0.0124200 | $0.0126500 | $0.0120700 |
| 2021-02-28 | $0.0120100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-01 | $0.0117700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-03-02 | $0.0129100 | $0.0131900 | $0.0134100 | $0.0128900 |
| 2021-03-03 | $0.0126100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-03-04 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-06 | $0.0126800 | $0.0129900 | $0.0132100 | $0.0126800 |
| 2021-03-31 | $0.0152800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-04-02 | $0.0152700 | $0.0156100 | $0.0158800 | $0.0152700 |
| 2021-04-03 | $0.0153400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-04 | $0.0148400 | $0.0150700 | $0.0154100 | $0.0147500 |
| 2021-04-30 | $0.0139300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-05-01 | $0.0150200 | $0.0152800 | $0.0156000 | $0.0149600 |
| 2021-05-04 | $0.0148700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-05-05 | $0.0138400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-05-06 | $0.0149500 | $0.0152700 | $0.0155400 | $0.0149300 |
| 2021-05-07 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-05-08 | $0.0149200 | $0.0152300 | $0.0155000 | $0.0149100 |
| 2021-05-31 | $0.009272 | $0.009702 | $0.009702 | $0.009702 |
| 2021-06-01 | $0.009696 | $0.009538 | $0.009538 | $0.009538 |
| 2021-06-02 | $0.009538 | $0.009770 | $0.009770 | $0.009770 |
| 2021-06-03 | $0.009770 | $0.0099530 | $0.0101500 | $0.009746 |
| 2021-07-03 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
| 2021-07-04 | $0.009018 | $0.009175 | $0.009175 | $0.009175 |
| 2021-07-05 | $0.009175 | $0.008763 | $0.008763 | $0.008763 |
| 2021-07-06 | $0.008763 | $0.008941 | $0.009105 | $0.008750 |
| 2021-07-07 | $0.008902 | $0.008809 | $0.008809 | $0.008809 |
| 2021-07-08 | $0.008809 | $0.008985 | $0.009148 | $0.008784 |
| 2021-08-01 | $0.0107800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-08-02 | $0.0103700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-03 | $0.0101800 | $0.0104000 | $0.0105800 | $0.0101800 |
| 2021-08-05 | $0.0103300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-08-06 | $0.0106300 | $0.0108500 | $0.0110500 | $0.0106300 |
| 2021-08-31 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-09-01 | $0.0122600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-09-02 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-09-03 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-09-04 | $0.0130100 | $0.0132500 | $0.0135100 | $0.0129800 |
| 2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-09-07 | $0.0137000 | $0.0139900 | $0.0142300 | $0.0137000 |
| 2021-10-03 | $0.0123900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-04 | $0.0125400 | $0.0127900 | $0.0130200 | $0.0125300 |
| 2021-10-05 | $0.0128100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-06 | $0.0133900 | $0.0136600 | $0.0139100 | $0.0133800 |
| 2021-11-03 | $0.0164500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-11-04 | $0.0163600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-11-05 | $0.0159800 | $0.0163300 | $0.0166000 | $0.0159700 |
| 2021-11-06 | $0.0158700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-11-07 | $0.0160000 | $0.0163400 | $0.0166200 | $0.0160000 |
| 2021-11-30 | $0.0150400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-12-01 | $0.0148100 | $0.0151100 | $0.0154000 | $0.0147900 |
| 2021-12-05 | $0.0128000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-06 | $0.0128600 | $0.0131400 | $0.0133700 | $0.0128600 |
| 2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-08 | $0.0131600 | $0.0134500 | $0.0136800 | $0.0131600 |
| 2022-01-06 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-07 | $0.0112000 | $0.0114400 | $0.0116500 | $0.0112000 |
| 2022-02-01 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-02-02 | $0.0100700 | $0.0102900 | $0.0104600 | $0.0100700 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0110400 | $0.0112300 | $0.0108000 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-04 | $0.0110400 | $0.0112700 | $0.0114700 | $0.0110400 |
| 2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-03-06 | $0.0102500 | $0.0104600 | $0.0106400 | $0.0102400 |
| 2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-02 | $0.0120400 | $0.0122800 | $0.0125000 | $0.0120200 |
| 2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-04-08 | $0.0113000 | $0.0115300 | $0.0117400 | $0.0112900 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0101700 | $0.009784 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.0102200 | $0.0104000 | $0.0100100 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.0105300 | $0.0107200 | $0.0103200 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008013 | $0.008161 | $0.007814 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005102 | $0.005193 | $0.0049960 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005730 | $0.005835 | $0.005610 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006182 | $0.006293 | $0.006053 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-07 | $0.005969 | $0.006097 | $0.006200 | $0.005966 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-10 | $0.006021 | $0.006143 | $0.006252 | $0.006015 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005340 | $0.005437 | $0.005228 |
| 2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
| 2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
| 2022-09-09 | $0.005024 | $0.005130 | $0.005218 | $0.005023 |
| 2022-10-06 | $0.005242 | $0.005191 | $0.005191 | $0.005191 |
| 2022-10-07 | $0.005191 | $0.005300 | $0.005391 | $0.005188 |
| 2022-10-08 | $0.005079 | $0.005049 | $0.005049 | $0.005049 |
| 2022-10-09 | $0.005049 | $0.005154 | $0.005243 | $0.005046 |
| 2022-11-13 | $0.0043610 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-11-14 | $0.0042400 | $0.0042350 | $0.0044030 | $0.0042350 |
| 2023-01-01 | $0.0042980 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0043330 | $0.0045010 | $0.0043320 |
| 2023-01-08 | $0.0044050 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-09 | $0.0044500 | $0.0044540 | $0.0046260 | $0.0044500 |
| 2023-02-09 | $0.005970 | $0.005670 | $0.005670 | $0.005670 |
| 2023-02-10 | $0.005670 | $0.005671 | $0.005889 | $0.005669 |
| 2023-03-05 | $0.005811 | $0.005833 | $0.005833 | $0.005833 |
| 2023-03-06 | $0.005833 | $0.005831 | $0.006057 | $0.005831 |
| 2023-04-06 | $0.007327 | $0.007292 | $0.007292 | $0.007292 |
| 2023-04-07 | $0.007292 | $0.007292 | $0.007573 | $0.007291 |
| 2023-04-09 | $0.007268 | $0.007369 | $0.007369 | $0.007369 |
| 2023-04-10 | $0.007369 | $0.007369 | $0.007654 | $0.007368 |
| 2023-05-01 | $0.007601 | $0.007302 | $0.007302 | $0.007302 |
| 2023-05-02 | $0.007302 | $0.007461 | $0.007461 | $0.007461 |
| 2023-05-03 | $0.007461 | $0.007454 | $0.007751 | $0.007453 |
| 2023-05-04 | $0.007551 | $0.007505 | $0.007505 | $0.007505 |
| 2023-05-05 | $0.007505 | $0.007506 | $0.007796 | $0.007505 |
| 2023-05-09 | $0.007223 | $0.007197 | $0.007197 | $0.007197 |
| 2023-05-10 | $0.007197 | $0.007196 | $0.007475 | $0.007195 |
| 2023-06-02 | $0.006975 | $0.007085 | $0.007085 | $0.007085 |
| 2023-06-03 | $0.007085 | $0.007040 | $0.007040 | $0.007040 |
| 2023-06-04 | $0.007040 | $0.007053 | $0.007053 | $0.007053 |
| 2023-06-05 | $0.007053 | $0.006693 | $0.006693 | $0.006693 |
| 2023-06-06 | $0.006693 | $0.006697 | $0.006955 | $0.006690 |
| 2023-06-07 | $0.007089 | $0.006851 | $0.006851 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.006850 | $0.007114 | $0.006848 |
| 2023-06-09 | $0.006892 | $0.006886 | $0.006886 | $0.006886 |
| 2023-06-10 | $0.006886 | $0.006885 | $0.007151 | $0.006885 |
| 2023-09-23 | $0.006912 | $0.006912 | $0.006912 | $0.006912 |
| 2023-09-24 | $0.006912 | $0.006828 | $0.006828 | $0.006828 |
| 2023-09-25 | $0.006828 | $0.006838 | $0.006838 | $0.006838 |
| 2023-09-26 | $0.006838 | $0.006838 | $0.007101 | $0.006837 |
Markets
Storm Crypto Market
| Pair | Exchange |
|---|---|
| STORM/USDT | bilaxy |
| STORM/BNB | binance |
| STORM/BTC | binance |
| STORM/ETH | binance |
| STORM/USDT | binance |
| STORM/BTC | bittrex |
| STORM/ETH | bittrex |
| STORM/BTC | cryptobulls |
| STORM/WETH | ddex |
| STORM/ETH | etherdelta |
| STORM/ETH | ethermium |
| STORM/BTC | hitbtc |
| STORM/ETH | idex |
| STORM/ETH | tokenstore |
| STORM/BTC | upbit |
| STORM/ETH | upbit |
| STORM/KRW | upbit |
| STORM/BTC | xs2 |
| STORM/BTC | yobit |
| STORM/DOGE | yobit |
| STORM/ETH | yobit |
| STORM/RUR | yobit |
| STORM/USD | yobit |
| STORM/WAVES | yobit |
Description
Storm Crypto ICO Description
STORM is an ERC20 compliant token operating on the Ethereum blockchain.
Storm will use the blockchain to expand their platform to create StorMarket, a decentralized micro-task marketplace economy. StorMarket will be a place where people can go to utilize their skills and talents to complete various tasks. In addition, automation via blockchain technology will allow for all of the project management and marketing aspect of a micro-task to be integrated into the platform.
Technology
Storm Crypto Technology
Sorry, detailed technology about Storm is not currently available
Features
Storm Crypto Features
Sorry, detailed features about Storm is not currently available
ICO Status
Storm ICO Details
ICO Status
Finished
Token Supply
7500000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
634
Legal Advisers
N/A
White Paper
STORM is an ERC20 compliant token operating on the Ethereum blockchain.
Storm will use the blockchain to expand their platform to create StorMarket, a decentralized micro-task marketplace economy.
Storm will be holding its ICO on August 15, 2017. There will be a total of 5,002,500,000 coins available for $0.01 USD each at the offering. The ICO is expected to end on September 14, 2017.
Storm News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer