EURS Coin Values EURS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSTASIS EURO Crypto Coin Rank 401
Website
124,125,940 EURS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STASIS EURO
STASIS EURO valuesUSD Price $ 1.07
$ 1.07
STASIS EURO BTC Price 0.00001619
0.00001619
STASIS EURO 24h Vol $ 3,269,172
$ 3,269,172
STASIS EURO Market Cap $ 133,384,865
$ 133,384,865
24h Vol
49 BTC 1 H
0.03 %
24 H
-0.59 %
7 d
-0.85 %
Today STASIS EURO price in US dollars is currently
1.07
USD, and if converted to Bitcoin is
0.00001619
BTC. A total of 124,125,940 EURS are currently circulating in the Market. STASIS EURO prices are currently experiencing a change of -0.59 %, check all cryptocurrency. Over the past 24 hours 0.033 M US dollars STASIS EURO has been traded on Crypto Exchanges. Get STASIS EURO's progress by adding it to your favourites and creating a free portfolio.
Full Name
STASIS EURO
Symbol
EURS
Algorithm
ETH Token
BTC Price
0.00001619 BTC
BTC Market
2,010 BTC
BTC 24h Vol
49 BTC
Total Coins Mined
124,125,940 EURS
1h
0.03 %
24h
-0.59 %
7d
-0.85 %
Twitter
Website
Share STASIS EURO Price
EURS Charts
STASIS EURO Price Charts
EURS High/Low Price Chart
STASIS EURO Price High/Low Price Chart
Historical Data
STASIS EURO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-24 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2018-08-25 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2018-08-26 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2018-08-27 | $1.19 | $1.23 | $1.23 | $1.19 |
| 2018-08-28 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2018-08-29 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2018-08-30 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2018-08-31 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2018-09-01 | $1.25 | $1.28 | $1.29 | $1.25 |
| 2018-09-02 | $1.28 | $1.30 | $1.31 | $1.27 |
| 2018-09-03 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2018-09-04 | $1.29 | $1.31 | $1.32 | $1.29 |
| 2018-09-05 | $1.31 | $1.19 | $1.31 | $1.19 |
| 2018-09-06 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2018-09-07 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2018-09-08 | $1.14 | $1.10 | $1.15 | $1.09 |
| 2018-09-09 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2018-09-10 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2018-09-11 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2018-09-12 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2018-09-13 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-09-14 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2018-09-15 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2018-09-16 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2018-09-17 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2018-09-18 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2018-09-19 | $1.14 | $1.19 | $1.22 | $1.14 |
| 2018-09-20 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2018-09-21 | $1.19 | $1.24 | $1.24 | $1.19 |
| 2018-09-22 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2018-09-23 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2018-09-24 | $1.23 | $1.21 | $1.23 | $1.20 |
| 2018-09-25 | $1.21 | $1.18 | $1.21 | $1.16 |
| 2018-09-26 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2018-09-27 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2018-09-28 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2018-09-29 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2018-09-30 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2018-10-01 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2018-10-02 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2018-10-03 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2018-10-04 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2018-10-05 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2018-10-06 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2018-10-07 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2018-10-08 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2018-10-09 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2018-10-10 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2018-10-11 | $1.16 | $1.09 | $1.16 | $1.08 |
| 2018-10-12 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2018-10-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-10-14 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2018-10-15 | $1.10 | $1.16 | $1.27 | $1.10 |
| 2018-10-16 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2018-10-17 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2018-10-18 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2018-10-19 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2018-10-20 | $1.11 | $1.14 | $1.16 | $1.12 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2018-10-22 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2018-10-23 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-10-24 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2018-10-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2018-10-26 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2018-10-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2018-10-28 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2018-10-29 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2018-10-30 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2018-10-31 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-11-01 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2018-11-02 | $1.13 | $1.14 | $1.15 | $1.14 |
| 2018-11-03 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-04 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-11-05 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2018-11-06 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2018-11-07 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2018-11-08 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2018-11-09 | $1.15 | $1.12 | $1.13 | $1.11 |
| 2018-11-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2018-11-11 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2018-11-12 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-13 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2018-11-14 | $1.11 | $1.12 | $1.24 | $1.06 |
| 2018-11-15 | $1.12 | $1.14 | $1.16 | $1.07 |
| 2018-11-16 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2018-11-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2018-11-18 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2018-11-19 | $1.14 | $1.05 | $1.23 | $1.04 |
| 2018-11-20 | $1.05 | $1.11 | $1.24 | $1.04 |
| 2018-11-21 | $1.11 | $1.13 | $1.15 | $1.06 |
| 2018-11-22 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2018-11-23 | $1.06 | $1.13 | $1.15 | $1.08 |
| 2018-11-24 | $1.13 | $1.08 | $1.24 | $1.05 |
| 2018-11-25 | $1.08 | $1.11 | $1.16 | $0.9851000 |
| 2018-11-26 | $1.11 | $1.11 | $1.21 | $1.05 |
| 2018-11-27 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2018-11-28 | $1.12 | $1.11 | $1.15 | $0.9955000 |
| 2018-11-29 | $1.11 | $1.13 | $1.17 | $1.09 |
| 2018-11-30 | $1.13 | $1.12 | $1.21 | $1.09 |
| 2018-12-01 | $1.12 | $1.11 | $1.14 | $1.04 |
| 2018-12-02 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2018-12-03 | $1.09 | $1.13 | $1.21 | $1.11 |
| 2018-12-04 | $1.13 | $1.15 | $1.19 | $1.10 |
| 2018-12-05 | $1.15 | $1.09 | $1.15 | $1.08 |
| 2018-12-06 | $1.09 | $1.02 | $1.13 | $1.01 |
| 2018-12-07 | $1.02 | $1.10 | $1.15 | $1.04 |
| 2018-12-08 | $1.10 | $1.09 | $1.14 | $1.04 |
| 2018-12-09 | $1.09 | $1.13 | $1.17 | $1.08 |
| 2018-12-10 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2018-12-11 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2018-12-12 | $1.13 | $1.16 | $1.18 | $1.12 |
| 2018-12-13 | $1.16 | $1.10 | $1.16 | $1.09 |
| 2018-12-14 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2018-12-16 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2018-12-17 | $1.11 | $1.21 | $1.24 | $1.10 |
| 2018-12-18 | $1.21 | $1.26 | $1.27 | $1.18 |
| 2018-12-19 | $1.26 | $1.12 | $1.19 | $1.10 |
| 2018-12-20 | $1.12 | $1.14 | $1.17 | $1.03 |
| 2018-12-21 | $1.14 | $1.13 | $1.23 | $1.11 |
| 2018-12-22 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2018-12-23 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2018-12-24 | $1.15 | $1.17 | $1.24 | $1.15 |
| 2018-12-25 | $1.17 | $1.11 | $1.18 | $1.08 |
| 2018-12-26 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2018-12-27 | $1.12 | $1.06 | $1.13 | $1.06 |
| 2018-12-28 | $1.06 | $1.22 | $1.24 | $1.12 |
| 2018-12-29 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2018-12-30 | $1.17 | $1.20 | $1.21 | $1.16 |
| 2018-12-31 | $1.20 | $1.11 | $1.15 | $1.09 |
| 2019-01-01 | $1.11 | $1.19 | $1.21 | $1.14 |
| 2019-01-02 | $1.19 | $1.15 | $1.16 | $1.11 |
| 2019-01-03 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2019-01-04 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2019-01-05 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2019-01-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2019-01-07 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2019-01-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2019-01-09 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2019-01-10 | $1.17 | $1.06 | $1.18 | $1.05 |
| 2019-01-11 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-01-12 | $1.06 | $1.13 | $1.14 | $1.11 |
| 2019-01-13 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2019-01-14 | $1.09 | $1.19 | $1.21 | $1.14 |
| 2019-01-15 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2019-01-16 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2019-01-17 | $1.17 | $1.13 | $1.14 | $1.10 |
| 2019-01-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-01-19 | $1.12 | $1.15 | $1.17 | $1.12 |
| 2019-01-20 | $1.15 | $1.10 | $1.15 | $1.09 |
| 2019-01-21 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-01-22 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2019-01-23 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-01-24 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2019-01-25 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-01-26 | $1.10 | $1.13 | $1.15 | $1.12 |
| 2019-01-27 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-01-28 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2019-01-29 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2019-01-30 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-01-31 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2019-02-01 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-02-02 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-02-03 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-02-04 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2019-02-05 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2019-02-06 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-02-07 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2019-02-08 | $1.08 | $1.17 | $1.19 | $1.07 |
| 2019-02-09 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2019-02-10 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2019-02-11 | $1.17 | $1.15 | $1.18 | $1.15 |
| 2019-02-12 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2019-02-13 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2019-02-14 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-02-15 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-02-16 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2019-02-17 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2019-02-18 | $1.15 | $1.23 | $1.24 | $1.15 |
| 2019-02-19 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2019-02-20 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2019-02-21 | $1.25 | $1.23 | $1.26 | $1.22 |
| 2019-02-22 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2019-02-23 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2019-02-24 | $1.30 | $1.11 | $1.24 | $1.10 |
| 2019-02-25 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2019-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2019-02-27 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2019-02-28 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-03-01 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-03-02 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-03 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-04 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2019-03-06 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-07 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-03-08 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-03-09 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-03-10 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-03-11 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-03-12 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-03-13 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-03-14 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-03-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-16 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-03-17 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2019-03-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-19 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-21 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2019-03-22 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-23 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-24 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-25 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-03-26 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-27 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2019-03-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2019-03-29 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-03-30 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-31 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-04-01 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2019-04-02 | $1.10 | $1.12 | $1.16 | $0.9436000 |
| 2019-04-03 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-04 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-05 | $1.11 | $1.11 | $1.11 | $1.07 |
| 2019-04-06 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-07 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2019-04-08 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2019-04-09 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2019-04-10 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-04-11 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-04-12 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-04-13 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-04-14 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-15 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-04-16 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-17 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2019-04-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-19 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-04-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-21 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-04-22 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-23 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2019-04-24 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-04-25 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-26 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-04-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-04-28 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2019-04-29 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2019-04-30 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-05-01 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-05-02 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2019-05-03 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2019-05-04 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2019-05-05 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-05-06 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-05-07 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2019-05-08 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2019-05-09 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-05-10 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2019-05-11 | $1.12 | $1.12 | $1.15 | $0.9866000 |
| 2019-05-12 | $1.12 | $1.11 | $1.20 | $1.08 |
| 2019-05-13 | $1.11 | $1.13 | $1.18 | $0.9939000 |
| 2019-05-14 | $1.13 | $1.13 | $1.18 | $1.08 |
| 2019-05-15 | $1.13 | $1.12 | $1.13 | $1.08 |
| 2019-05-16 | $1.12 | $1.13 | $1.19 | $1.10 |
| 2019-05-17 | $1.13 | $1.14 | $1.23 | $1.03 |
| 2019-05-18 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2019-05-19 | $1.11 | $1.11 | $1.12 | $0.9848000 |
| 2019-05-20 | $1.11 | $1.13 | $1.15 | $1.07 |
| 2019-05-21 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2019-05-22 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-05-23 | $1.12 | $1.12 | $1.13 | $1.06 |
| 2019-05-24 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-05-25 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-05-26 | $1.12 | $1.13 | $1.13 | $1.02 |
| 2019-05-27 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2019-05-28 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-05-29 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-05-30 | $1.12 | $1.11 | $1.22 | $1.08 |
| 2019-05-31 | $1.11 | $1.14 | $1.14 | $1.08 |
| 2019-06-01 | $1.14 | $1.12 | $1.13 | $1.11 |
| 2019-06-02 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-06-03 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2019-06-04 | $1.11 | $1.13 | $1.20 | $1.10 |
| 2019-06-05 | $1.13 | $1.21 | $1.22 | $1.17 |
| 2019-06-06 | $1.21 | $1.15 | $1.15 | $1.10 |
| 2019-06-07 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2019-06-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2019-06-09 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2019-06-10 | $1.14 | $1.13 | $1.14 | $1.06 |
| 2019-06-11 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2019-06-12 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2019-06-13 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-06-14 | $1.12 | $1.12 | $1.12 | $1.05 |
| 2019-06-15 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-06-16 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2019-06-17 | $1.12 | $1.13 | $1.14 | $1.08 |
| 2019-06-18 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2019-06-19 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2019-06-20 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2019-06-21 | $1.14 | $1.14 | $1.14 | $1.06 |
| 2019-06-22 | $1.14 | $1.14 | $1.20 | $1.08 |
| 2019-06-23 | $1.14 | $1.16 | $1.20 | $1.12 |
| 2019-06-24 | $1.16 | $1.16 | $1.17 | $1.11 |
| 2019-06-25 | $1.16 | $1.16 | $1.16 | $1.08 |
| 2019-06-26 | $1.16 | $1.15 | $1.23 | $1.04 |
| 2019-06-27 | $1.15 | $1.15 | $1.37 | $1.07 |
| 2019-06-28 | $1.15 | $1.16 | $1.16 | $1.01 |
| 2019-06-29 | $1.16 | $1.15 | $1.20 | $1.10 |
| 2019-06-30 | $1.15 | $1.15 | $1.31 | $1.15 |
| 2019-07-01 | $1.15 | $1.15 | $1.21 | $1.08 |
| 2019-07-02 | $1.15 | $1.13 | $1.14 | $1.01 |
| 2019-07-03 | $1.13 | $1.12 | $1.12 | $1.01 |
| 2019-07-04 | $1.12 | $1.12 | $1.21 | $1.12 |
| 2019-07-05 | $1.12 | $1.12 | $1.16 | $1.10 |
| 2019-07-06 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2019-07-07 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-07-08 | $1.12 | $1.11 | $1.12 | $1.03 |
| 2019-07-09 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2019-07-10 | $1.11 | $1.12 | $1.22 | $1.07 |
| 2019-07-11 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-07-12 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2019-07-13 | $1.11 | $1.11 | $1.16 | $1.06 |
| 2019-07-14 | $1.11 | $1.12 | $1.26 | $1.11 |
| 2019-07-15 | $1.12 | $1.11 | $1.14 | $1.01 |
| 2019-07-16 | $1.11 | $1.11 | $1.30 | $1.10 |
| 2019-07-17 | $1.11 | $1.11 | $1.14 | $1.04 |
| 2019-07-18 | $1.11 | $1.11 | $1.13 | $0.9701000 |
| 2019-07-19 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2019-07-20 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2019-07-21 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-07-22 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2019-07-23 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2019-07-24 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2019-07-25 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2019-07-26 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-07-27 | $1.12 | $1.11 | $1.19 | $1.09 |
| 2019-07-28 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2019-07-29 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-07-30 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-07-31 | $1.11 | $1.11 | $1.11 | $1.05 |
| 2019-08-01 | $1.11 | $1.11 | $1.12 | $1.05 |
| 2019-08-02 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-08-03 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2019-08-04 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2019-08-05 | $1.11 | $1.12 | $1.14 | $1.05 |
| 2019-08-06 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-08-07 | $1.12 | $1.12 | $1.13 | $1.06 |
| 2019-08-08 | $1.12 | $1.11 | $1.12 | $1.07 |
| 2019-08-09 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2019-08-10 | $1.12 | $1.12 | $1.19 | $1.11 |
| 2019-08-11 | $1.12 | $1.11 | $1.12 | $1.07 |
| 2019-08-12 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2019-08-13 | $1.12 | $1.12 | $1.17 | $1.11 |
| 2019-08-14 | $1.12 | $1.12 | $1.21 | $1.10 |
| 2019-08-15 | $1.12 | $1.11 | $1.13 | $1.03 |
| 2019-08-16 | $1.11 | $1.11 | $1.13 | $1.04 |
| 2019-08-17 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-08-18 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2019-08-19 | $1.10 | $1.11 | $1.11 | $1.04 |
| 2019-08-20 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-08-21 | $1.11 | $1.11 | $1.18 | $1.08 |
| 2019-08-22 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2019-08-23 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2019-08-24 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-08-25 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-08-26 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2019-08-27 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-08-28 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2019-08-29 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-08-30 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2019-08-31 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2019-09-01 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2019-09-02 | $1.09 | $1.10 | $1.10 | $1.03 |
| 2019-09-03 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2019-09-04 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2019-09-05 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-09-06 | $1.10 | $1.10 | $1.17 | $1.09 |
| 2019-09-07 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-08 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-09-09 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-09-10 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-09-11 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-09-12 | $1.10 | $1.11 | $1.11 | $1.07 |
| 2019-09-13 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2019-09-14 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-09-15 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2019-09-16 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2019-09-17 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2019-09-18 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-09-19 | $1.10 | $1.11 | $1.12 | $1.04 |
| 2019-09-20 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-09-21 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-09-22 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-23 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2019-09-24 | $1.10 | $1.09 | $1.25 | $1.03 |
| 2019-09-25 | $1.09 | $1.10 | $1.14 | $1.08 |
| 2019-09-26 | $1.10 | $1.09 | $1.15 | $1.05 |
| 2019-09-27 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2019-09-28 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-09-29 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2019-09-30 | $1.09 | $1.10 | $1.11 | $1.03 |
| 2019-10-01 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2019-10-02 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-10-03 | $1.10 | $1.09 | $1.12 | $1.07 |
| 2019-10-04 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-10-05 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-10-06 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2019-10-07 | $1.10 | $1.11 | $1.12 | $1.05 |
| 2019-10-08 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2019-10-09 | $1.10 | $1.10 | $1.11 | $1.04 |
| 2019-10-10 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2019-10-11 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2019-10-12 | $1.09 | $1.11 | $1.14 | $1.10 |
| 2019-10-13 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2019-10-14 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-10-15 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2019-10-16 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2019-10-17 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-10-18 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2019-10-19 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-10-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-21 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2019-10-22 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2019-10-23 | $1.11 | $1.12 | $1.20 | $1.08 |
| 2019-10-24 | $1.14 | $1.11 | $1.13 | $1.09 |
| 2019-10-25 | $1.11 | $1.10 | $1.14 | $0.9777000 |
| 2019-10-26 | $1.12 | $1.11 | $1.26 | $1.05 |
| 2019-10-27 | $1.12 | $1.10 | $1.13 | $1.05 |
| 2019-10-28 | $1.10 | $1.12 | $1.18 | $1.10 |
| 2019-10-29 | $1.10 | $1.14 | $1.14 | $1.07 |
| 2019-10-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-31 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-11-01 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2019-11-02 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-11-03 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-11-04 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2019-11-05 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-11-06 | $1.09 | $1.11 | $1.13 | $1.09 |
| 2019-11-07 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-11-08 | $1.10 | $1.11 | $1.17 | $1.09 |
| 2019-11-09 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2019-11-10 | $1.11 | $1.09 | $1.11 | $1.06 |
| 2019-11-11 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2019-11-12 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2019-11-13 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-11-14 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-11-15 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-11-16 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-11-17 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2019-11-18 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2019-11-19 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-11-20 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-11-21 | $1.11 | $1.12 | $1.22 | $1.09 |
| 2019-11-22 | $1.11 | $1.10 | $1.19 | $1.01 |
| 2019-11-23 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2019-11-24 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2019-11-25 | $1.10 | $1.08 | $1.10 | $0.9775000 |
| 2019-11-26 | $1.16 | $1.13 | $1.14 | $1.09 |
| 2019-11-27 | $1.11 | $1.10 | $1.12 | $0.9973000 |
| 2019-11-28 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2019-11-29 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-11-30 | $1.11 | $1.09 | $1.13 | $1.08 |
| 2019-12-01 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-12-02 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-12-03 | $1.10 | $1.08 | $1.14 | $1.07 |
| 2019-12-04 | $1.10 | $1.11 | $1.20 | $1.10 |
| 2019-12-05 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2019-12-06 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-12-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-12-08 | $1.11 | $1.10 | $1.10 | $1.08 |
| 2019-12-09 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2019-12-10 | $1.09 | $1.11 | $1.13 | $1.09 |
| 2019-12-11 | $1.10 | $1.11 | $1.13 | $1.11 |
| 2019-12-12 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2019-12-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-14 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-12-15 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2019-12-16 | $1.11 | $1.12 | $1.20 | $1.09 |
| 2019-12-17 | $1.12 | $1.11 | $1.21 | $1.10 |
| 2019-12-18 | $1.11 | $1.12 | $1.12 | $0.9773000 |
| 2019-12-19 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-12-20 | $1.11 | $1.10 | $1.10 | $1.08 |
| 2019-12-21 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2019-12-22 | $1.10 | $1.10 | $1.11 | $1.06 |
| 2019-12-23 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2019-12-24 | $1.09 | $1.11 | $1.12 | $1.10 |
| 2019-12-25 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-12-26 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2019-12-27 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-12-28 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-12-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-30 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-12-31 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2020-01-01 | $1.11 | $1.11 | $1.11 | $1.07 |
| 2020-01-02 | $1.13 | $1.09 | $1.12 | $1.08 |
| 2020-01-03 | $1.11 | $1.11 | $1.13 | $1.05 |
| 2020-01-04 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2020-01-05 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2020-01-06 | $1.12 | $1.12 | $1.12 | $1.05 |
| 2020-01-07 | $1.12 | $1.09 | $1.11 | $1.05 |
| 2020-01-08 | $1.11 | $1.12 | $1.18 | $1.10 |
| 2020-01-09 | $1.11 | $1.10 | $1.14 | $1.10 |
| 2020-01-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-01-11 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2020-01-12 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2020-01-13 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2020-01-14 | $1.11 | $1.10 | $1.12 | $1.03 |
| 2020-01-15 | $1.14 | $1.11 | $1.14 | $1.06 |
| 2020-01-16 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2020-01-17 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2020-01-18 | $1.10 | $1.10 | $1.11 | $1.03 |
| 2020-01-19 | $1.10 | $1.10 | $1.17 | $1.08 |
| 2020-01-20 | $1.13 | $1.11 | $1.12 | $1.07 |
| 2020-01-21 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2020-01-22 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2020-01-23 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2020-01-24 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2020-01-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-01-26 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2020-01-27 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-01-28 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2020-01-29 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2020-01-30 | $1.09 | $1.11 | $1.11 | $1.02 |
| 2020-01-31 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2020-02-01 | $1.07 | $1.11 | $1.12 | $1.09 |
| 2020-02-02 | $1.11 | $1.08 | $1.11 | $1.03 |
| 2020-02-03 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2020-02-04 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2020-02-05 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2020-02-06 | $1.09 | $1.09 | $1.11 | $1.04 |
| 2020-02-07 | $1.10 | $1.11 | $1.12 | $1.06 |
| 2020-02-08 | $1.10 | $1.08 | $1.10 | $1.03 |
| 2020-02-09 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2020-02-10 | $1.10 | $1.10 | $1.13 | $1.06 |
| 2020-02-11 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-02-12 | $1.09 | $1.07 | $1.10 | $0.9483000 |
| 2020-02-13 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2020-02-14 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2020-02-15 | $1.09 | $1.08 | $1.13 | $1.07 |
| 2020-02-16 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2020-02-17 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2020-02-18 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-02-29 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2020-03-01 | $1.06 | $1.12 | $1.16 | $1.08 |
| 2020-03-02 | $1.11 | $1.10 | $1.12 | $1.04 |
| 2020-03-03 | $1.11 | $1.12 | $1.16 | $1.10 |
| 2020-03-04 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2020-03-05 | $1.11 | $1.12 | $1.13 | $1.08 |
| 2020-03-06 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2020-03-07 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2020-03-08 | $1.11 | $1.12 | $1.22 | $1.12 |
| 2020-03-09 | $1.12 | $1.13 | $1.18 | $1.10 |
| 2020-03-10 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2020-03-11 | $1.10 | $1.13 | $1.19 | $1.06 |
| 2020-03-12 | $1.13 | $1.10 | $1.56 | $1.09 |
| 2020-03-13 | $1.04 | $1.08 | $1.14 | $0.7113000 |
| 2020-03-14 | $1.00 | $1.08 | $1.15 | $1.06 |
| 2020-03-15 | $1.10 | $1.09 | $1.21 | $1.04 |
| 2020-03-16 | $1.09 | $1.09 | $1.18 | $0.9781000 |
| 2020-03-17 | $1.13 | $1.07 | $1.10 | $0.9988000 |
| 2020-03-18 | $1.06 | $1.07 | $1.08 | $1.01 |
| 2020-03-19 | $1.07 | $1.03 | $1.07 | $0.8740000 |
| 2020-03-20 | $1.03 | $1.05 | $1.18 | $0.9659000 |
| 2020-03-21 | $1.12 | $1.04 | $1.08 | $0.9853000 |
| 2020-03-22 | $1.04 | $1.04 | $1.15 | $1.03 |
| 2020-03-23 | $1.03 | $1.06 | $1.07 | $0.9280000 |
| 2020-03-24 | $1.06 | $1.06 | $1.07 | $0.9988000 |
| 2020-03-25 | $1.06 | $1.07 | $1.12 | $1.04 |
| 2020-03-26 | $1.07 | $1.06 | $1.06 | $1.02 |
| 2020-03-27 | $1.12 | $1.06 | $1.14 | $1.05 |
| 2020-03-28 | $1.06 | $1.05 | $1.07 | $1.00 |
| 2020-03-29 | $1.05 | $1.04 | $1.10 | $1.03 |
| 2020-03-30 | $1.04 | $1.03 | $1.05 | $0.9634000 |
| 2020-03-31 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2020-04-01 | $1.04 | $1.08 | $1.09 | $1.00 |
| 2020-04-02 | $1.08 | $1.09 | $1.16 | $1.05 |
| 2020-04-03 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2020-04-04 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2020-04-05 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2020-04-06 | $1.06 | $1.12 | $1.12 | $0.9297000 |
| 2020-04-07 | $1.12 | $1.07 | $1.15 | $1.06 |
| 2020-04-08 | $1.10 | $1.07 | $1.08 | $1.04 |
| 2020-04-09 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2020-04-10 | $1.07 | $1.11 | $1.20 | $1.07 |
| 2020-04-11 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2020-04-12 | $1.10 | $1.09 | $1.13 | $1.06 |
| 2020-04-13 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2020-04-14 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2020-04-15 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2020-04-16 | $1.08 | $1.07 | $1.09 | $0.9763000 |
| 2020-04-17 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2020-04-18 | $1.09 | $1.07 | $1.09 | $0.9762000 |
| 2020-04-19 | $1.07 | $1.05 | $1.10 | $1.02 |
| 2020-04-20 | $1.05 | $1.08 | $1.18 | $1.05 |
| 2020-04-21 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-04-30 | $1.08 | $1.08 | $1.19 | $1.06 |
| 2020-05-01 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2020-05-02 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2020-05-03 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2020-05-04 | $1.08 | $1.08 | $1.10 | $1.02 |
| 2020-05-05 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2020-05-06 | $1.07 | $1.06 | $1.12 | $1.06 |
| 2020-05-07 | $1.06 | $1.08 | $1.09 | $0.9995000 |
| 2020-05-08 | $1.08 | $1.06 | $1.08 | $1.03 |
| 2020-05-09 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2020-05-10 | $1.06 | $1.06 | $1.19 | $1.02 |
| 2020-05-11 | $1.07 | $1.07 | $1.14 | $1.02 |
| 2020-05-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-05-13 | $1.08 | $1.07 | $1.08 | $1.02 |
| 2020-05-14 | $1.07 | $1.07 | $1.09 | $1.01 |
| 2020-05-15 | $1.07 | $1.07 | $1.13 | $1.05 |
| 2020-05-16 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2020-05-17 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2020-05-18 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2020-05-19 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2020-05-20 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2020-05-21 | $1.09 | $1.08 | $1.14 | $1.05 |
| 2020-05-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-06-02 | $1.13 | $1.12 | $1.20 | $1.10 |
| 2020-06-03 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2020-06-04 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2020-06-05 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2020-06-06 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2020-06-07 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2020-06-08 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2020-06-09 | $1.13 | $1.12 | $1.15 | $1.09 |
| 2020-06-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-11 | $1.13 | $1.10 | $1.20 | $1.08 |
| 2020-06-12 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2020-06-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-14 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2020-06-15 | $1.09 | $1.12 | $1.13 | $1.06 |
| 2020-06-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-19 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2020-06-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-21 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2020-06-22 | $1.11 | $1.13 | $1.14 | $1.05 |
| 2020-06-23 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2020-06-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-30 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2020-07-01 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2020-07-02 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2020-07-03 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2020-07-04 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2020-07-05 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2020-07-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-07 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2020-07-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-07-09 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2020-07-10 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2020-07-11 | $1.13 | $1.03 | $1.04 | $1.03 |
| 2020-07-12 | $1.03 | $1.15 | $1.16 | $1.12 |
| 2020-07-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-08-01 | $1.16 | $1.18 | $1.18 | $1.12 |
| 2020-08-02 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-04 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2020-08-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-09-02 | $1.17 | $1.17 | $1.28 | $1.12 |
| 2020-09-03 | $1.17 | $1.16 | $1.36 | $1.13 |
| 2020-09-04 | $1.16 | $1.17 | $1.21 | $1.10 |
| 2020-09-05 | $1.20 | $1.18 | $1.22 | $1.14 |
| 2020-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-08 | $1.19 | $1.16 | $1.23 | $1.12 |
| 2020-09-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-09-30 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2020-10-01 | $1.17 | $1.17 | $1.23 | $1.15 |
| 2020-10-02 | $1.17 | $1.17 | $1.20 | $1.13 |
| 2020-10-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-05 | $1.18 | $1.17 | $1.17 | $1.15 |
| 2020-10-06 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2020-10-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2020-10-31 | $1.06 | $1.04 | $1.06 | $1.02 |
| 2020-11-01 | $1.04 | $1.18 | $1.18 | $1.14 |
| 2020-11-02 | $1.18 | $1.10 | $1.16 | $1.09 |
| 2020-11-03 | $1.09 | $1.24 | $1.25 | $1.18 |
| 2020-11-04 | $1.15 | $1.15 | $1.17 | $1.08 |
| 2020-11-05 | $1.15 | $1.17 | $1.18 | $1.11 |
| 2020-11-06 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2020-11-07 | $1.19 | $1.20 | $1.28 | $1.17 |
| 2020-11-08 | $1.20 | $1.24 | $1.25 | $1.18 |
| 2020-11-09 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-11-30 | $1.21 | $1.20 | $1.21 | $1.11 |
| 2020-12-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-12-04 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2020-12-05 | $1.19 | $1.20 | $1.20 | $1.16 |
| 2020-12-06 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2020-12-07 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2020-12-08 | $1.21 | $1.20 | $1.27 | $1.20 |
| 2020-12-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-12-31 | $1.22 | $1.21 | $1.22 | $1.17 |
| 2021-01-01 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2021-01-02 | $1.22 | $1.25 | $1.29 | $1.13 |
| 2021-01-03 | $1.25 | $1.25 | $1.31 | $1.21 |
| 2021-01-04 | $1.25 | $1.24 | $1.30 | $1.10 |
| 2021-01-05 | $1.24 | $1.21 | $1.23 | $1.07 |
| 2021-01-06 | $1.21 | $1.23 | $1.23 | $1.11 |
| 2021-01-07 | $1.23 | $1.23 | $1.25 | $1.13 |
| 2021-01-08 | $1.23 | $1.22 | $1.26 | $1.10 |
| 2021-01-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-02-03 | $1.18 | $1.20 | $1.20 | $1.13 |
| 2021-02-04 | $1.23 | $1.22 | $1.24 | $1.22 |
| 2021-02-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-02-07 | $1.23 | $1.23 | $1.27 | $1.21 |
| 2021-02-08 | $1.23 | $1.23 | $1.50 | $1.20 |
| 2021-02-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-03-02 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2021-03-03 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-03-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-03-06 | $1.19 | $1.15 | $1.15 | $1.11 |
| 2021-03-07 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-03-31 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2021-04-01 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2021-04-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-04-03 | $1.19 | $1.16 | $1.21 | $1.16 |
| 2021-04-04 | $1.14 | $1.13 | $1.14 | $1.14 |
| 2021-04-30 | $1.22 | $1.18 | $1.19 | $1.16 |
| 2021-05-01 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-05-04 | $1.21 | $1.22 | $1.32 | $1.19 |
| 2021-05-05 | $1.27 | $1.20 | $1.27 | $1.20 |
| 2021-05-06 | $1.24 | $1.23 | $1.24 | $1.24 |
| 2021-06-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-06-02 | $1.30 | $1.20 | $1.24 | $1.13 |
| 2021-06-03 | $1.20 | $1.19 | $1.20 | $1.20 |
| 2021-06-05 | $1.27 | $1.24 | $1.32 | $1.21 |
| 2021-06-06 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-06-30 | $1.18 | $1.23 | $1.26 | $1.19 |
| 2021-07-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-07-05 | $1.20 | $1.18 | $1.25 | $1.16 |
| 2021-07-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-07 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-04 | $1.20 | $1.19 | $1.19 | $1.12 |
| 2021-08-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-06 | $1.19 | $1.20 | $1.21 | $1.12 |
| 2021-08-07 | $1.20 | $1.24 | $1.24 | $1.18 |
| 2021-08-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-09-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2021-09-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-05 | $1.18 | $1.19 | $1.19 | $1.14 |
| 2021-09-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-09-07 | $1.18 | $1.15 | $1.30 | $1.08 |
| 2021-09-08 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-30 | $1.16 | $1.16 | $1.17 | $1.10 |
| 2021-10-01 | $1.16 | $1.19 | $1.19 | $1.07 |
| 2021-10-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-04 | $1.15 | $1.17 | $1.17 | $1.11 |
| 2021-10-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-06 | $1.16 | $1.16 | $1.17 | $1.06 |
| 2021-10-07 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-10-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-01 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2021-11-02 | $1.16 | $1.16 | $1.18 | $1.11 |
| 2021-11-03 | $1.17 | $1.18 | $1.17 | $1.17 |
| 2021-11-05 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2021-11-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-12-01 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2021-12-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-04 | $1.14 | $1.14 | $1.25 | $1.01 |
| 2021-12-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-12-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-01 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2022-01-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-03 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2022-01-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-05 | $1.15 | $1.13 | $1.22 | $1.10 |
| 2022-01-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-31 | $1.14 | $1.13 | $1.14 | $1.08 |
| 2022-02-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-02 | $1.14 | $1.13 | $1.19 | $1.13 |
| 2022-02-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-02-05 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2022-02-06 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-02-07 | $1.18 | $1.14 | $1.16 | $1.09 |
| 2022-02-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-28 | $1.12 | $1.12 | $1.14 | $0.9705000 |
| 2022-03-01 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2022-03-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-03-03 | $1.12 | $1.14 | $1.19 | $1.12 |
| 2022-03-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-03-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-31 | $1.11 | $1.10 | $1.16 | $1.10 |
| 2022-04-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-02 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2022-04-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-04 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2022-04-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-06 | $1.09 | $1.08 | $1.17 | $1.08 |
| 2022-04-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-30 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2022-05-01 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2022-05-02 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-05-03 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-05-04 | $1.05 | $1.06 | $1.07 | $0.9980000 |
| 2022-05-05 | $1.06 | $1.05 | $1.13 | $1.03 |
| 2022-05-06 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-05-07 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-05-08 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2022-05-09 | $1.05 | $1.05 | $1.19 | $1.05 |
| 2022-05-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-11 | $1.05 | $1.05 | $1.15 | $1.03 |
| 2022-06-12 | $1.05 | $1.05 | $1.13 | $1.04 |
| 2022-06-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-14 | $1.04 | $1.04 | $1.09 | $0.9237000 |
| 2022-06-15 | $1.04 | $1.04 | $1.05 | $0.8546000 |
| 2022-06-16 | $1.04 | $1.05 | $1.24 | $1.03 |
| 2022-06-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-18 | $1.05 | $1.04 | $1.15 | $0.9278000 |
| 2022-06-19 | $1.04 | $1.04 | $1.07 | $0.8657000 |
| 2022-06-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-01 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2022-07-02 | $1.03 | $1.04 | $1.05 | $0.9982000 |
| 2022-07-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-04 | $1.04 | $1.04 | $1.05 | $0.9416000 |
| 2022-07-05 | $1.04 | $1.02 | $1.05 | $0.9689000 |
| 2022-07-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-31 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-01 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-08-02 | $1.03 | $1.01 | $1.04 | $0.9705000 |
| 2022-08-03 | $1.01 | $1.02 | $1.06 | $0.9973000 |
| 2022-08-04 | $1.02 | $1.01 | $1.02 | $1.02 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $0.9383000 |
| 2022-08-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-07 | $1.02 | $1.02 | $1.03 | $0.9980000 |
| 2022-08-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-09-01 | $0.9993000 | $0.9913000 | $0.9985000 | $0.9449000 |
| 2022-09-02 | $0.9904000 | $0.9914000 | $1.04 | $0.9732000 |
| 2022-09-03 | $0.9914000 | $0.9927000 | $1.01 | $0.9783000 |
| 2022-09-04 | $0.9927000 | $0.9920000 | $0.9927000 | $0.9918000 |
| 2022-09-05 | $0.9880000 | $0.9921000 | $0.9986000 | $0.9547000 |
| 2022-09-06 | $0.9921000 | $0.9902000 | $0.9921000 | $0.9903000 |
| 2022-09-09 | $0.9954000 | $1.00 | $1.02 | $0.9492000 |
| 2022-09-10 | $1.00 | $0.9989000 | $1.00 | $1.00 |
| 2022-09-30 | $0.9729000 | $0.9676000 | $0.9995000 | $0.9589000 |
| 2022-10-01 | $0.9676000 | $0.9721000 | $0.9885000 | $0.9657000 |
| 2022-10-02 | $0.9721000 | $0.9699000 | $1.00 | $0.9664000 |
| 2022-10-03 | $0.9699000 | $0.9727000 | $0.9775000 | $0.9302000 |
| 2022-10-04 | $0.9727000 | $0.9897000 | $0.9956000 | $0.9585000 |
| 2022-10-05 | $0.9897000 | $0.9829000 | $0.9912000 | $0.9563000 |
| 2022-10-06 | $0.9823000 | $0.9698000 | $0.9925000 | $0.9658000 |
| 2022-10-07 | $0.9698000 | $0.9623000 | $0.9843000 | $0.9528000 |
| 2022-10-08 | $0.9623000 | $0.9632000 | $0.9792000 | $0.9547000 |
| 2022-10-09 | $0.9632000 | $0.9640000 | $0.9679000 | $0.9524000 |
| 2022-10-10 | $0.9640000 | $0.9622000 | $0.9640000 | $0.9619000 |
| 2022-11-04 | $0.9642000 | $0.9863000 | $1.00 | $0.9163000 |
| 2022-11-05 | $0.9863000 | $0.9846000 | $0.9863000 | $0.9848000 |
| 2022-11-06 | $0.9869000 | $0.9779000 | $1.02 | $0.9759000 |
| 2022-11-07 | $0.9779000 | $0.9916000 | $1.02 | $0.9778000 |
| 2022-11-08 | $0.9916000 | $0.9983000 | $1.18 | $0.9358000 |
| 2022-11-09 | $0.9983000 | $1.04 | $1.26 | $1.02 |
| 2022-11-10 | $1.04 | $1.03 | $1.04 | $1.04 |
| 2022-11-11 | $0.9837000 | $0.9844000 | $1.02 | $0.9482000 |
| 2022-11-12 | $0.9844000 | $0.9846000 | $0.9844000 | $0.9844000 |
| 2022-12-04 | $1.01 | $1.00 | $1.01 | $0.9889000 |
| 2022-12-05 | $1.00 | $0.9811000 | $1.01 | $0.9760000 |
| 2022-12-06 | $0.9811000 | $0.9814000 | $0.9811000 | $0.9811000 |
| 2022-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-08 | $1.03 | $1.01 | $1.01 | $0.9831000 |
| 2022-12-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-31 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-01-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-04 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-01-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-02-04 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-02-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-02-28 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2023-03-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-06 | $1.10 | $1.04 | $1.05 | $1.04 |
| 2023-03-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-31 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-04-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-05-02 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2023-05-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-05-04 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-05-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-06-02 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-06-03 | $1.08 | $1.06 | $1.07 | $1.06 |
| 2023-06-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-06-05 | $1.06 | $1.08 | $1.13 | $1.06 |
| 2023-06-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-06-07 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2023-06-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-09 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2023-06-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-22 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-09-23 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-09-24 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2023-09-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-27 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-09-28 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-09-29 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-09-30 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-01 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-27 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-31 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-11-01 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-11-02 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-11-03 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-11-04 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-06 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-07 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-09 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-11-10 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-11 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-12 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-14 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2023-11-15 | $1.09 | $1.11 | $1.16 | $1.11 |
| 2023-11-16 | $1.11 | $1.10 | $1.10 | $1.06 |
| 2023-11-17 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-11-18 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2023-11-19 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2023-11-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-11-21 | $1.09 | $1.08 | $1.08 | $1.04 |
| 2023-11-22 | $1.08 | $1.08 | $1.13 | $1.08 |
| 2023-11-23 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-11-24 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-11-25 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-11-26 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-11-27 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-11-28 | $1.11 | $1.09 | $1.13 | $1.09 |
| 2023-11-29 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-11-30 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-12-01 | $1.09 | $1.08 | $1.12 | $1.08 |
| 2023-12-02 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2023-12-03 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2023-12-04 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2023-12-05 | $1.08 | $1.07 | $1.15 | $1.07 |
| 2023-12-06 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-12-07 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-12-08 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2023-12-09 | $1.08 | $1.07 | $1.07 | $1.06 |
| 2023-12-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-12-11 | $1.08 | $1.09 | $1.09 | $1.01 |
| 2023-12-12 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2023-12-13 | $1.07 | $1.08 | $1.13 | $1.08 |
| 2023-12-14 | $1.08 | $1.12 | $1.12 | $1.08 |
| 2023-12-15 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2023-12-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-12-17 | $1.09 | $1.08 | $1.08 | $1.06 |
| 2023-12-18 | $1.08 | $1.10 | $1.14 | $1.10 |
| 2023-12-19 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2023-12-20 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2023-12-21 | $1.09 | $1.11 | $1.11 | $1.10 |
| 2023-12-22 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-12-23 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2023-12-24 | $1.10 | $1.09 | $1.09 | $1.08 |
| 2023-12-25 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2023-12-26 | $1.10 | $1.11 | $1.11 | $1.07 |
| 2023-12-27 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2023-12-28 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2023-12-29 | $1.10 | $1.11 | $1.11 | $1.08 |
| 2023-12-30 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-12-31 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-01-01 | $1.10 | $1.11 | $1.15 | $1.11 |
| 2024-01-02 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2024-01-03 | $1.09 | $1.10 | $1.13 | $1.04 |
| 2024-01-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-01-05 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2024-01-06 | $1.12 | $1.10 | $1.11 | $1.10 |
| 2024-01-07 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2024-01-08 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-01-09 | $1.09 | $1.09 | $1.12 | $1.05 |
| 2024-01-10 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-01-11 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2024-01-12 | $1.10 | $1.12 | $1.12 | $1.02 |
| 2024-01-13 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2024-01-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-01-15 | $1.06 | $1.09 | $1.09 | $1.08 |
| 2024-01-16 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2024-01-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-01-18 | $1.09 | $1.07 | $1.07 | $1.06 |
| 2024-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-20 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-01-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-01-22 | $1.08 | $1.09 | $1.09 | $1.03 |
| 2024-01-23 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2024-01-24 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-01-25 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2024-01-26 | $1.09 | $1.10 | $1.14 | $1.10 |
| 2024-01-27 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2024-01-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-01-29 | $1.09 | $1.11 | $1.12 | $1.11 |
| 2024-01-30 | $1.11 | $1.08 | $1.10 | $1.07 |
| 2024-01-31 | $1.08 | $1.07 | $1.07 | $1.06 |
| 2024-02-01 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2024-02-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-02-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-04 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2024-02-05 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-02-06 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-02-08 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2024-02-09 | $1.07 | $1.06 | $1.12 | $1.06 |
| 2024-02-10 | $1.06 | $1.08 | $1.09 | $1.07 |
| 2024-02-11 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-02-12 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2024-02-13 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2024-02-14 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-02-15 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-02-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-02-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-19 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-20 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2024-02-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-22 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-02-24 | $1.07 | $1.08 | $1.09 | $1.08 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-26 | $1.09 | $1.09 | $1.16 | $1.09 |
| 2024-02-27 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2024-02-28 | $1.08 | $1.12 | $1.19 | $1.07 |
| 2024-02-29 | $1.12 | $1.08 | $1.10 | $1.05 |
| 2024-03-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-02 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2024-03-03 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2024-03-04 | $1.10 | $1.09 | $1.19 | $1.09 |
| 2024-03-05 | $1.09 | $1.12 | $1.12 | $1.01 |
| 2024-03-06 | $1.12 | $1.08 | $1.16 | $1.08 |
| 2024-03-07 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-03-08 | $1.09 | $1.07 | $1.12 | $1.07 |
| 2024-03-09 | $1.07 | $1.10 | $1.10 | $1.07 |
| 2024-03-10 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2024-03-11 | $1.08 | $1.09 | $1.13 | $1.09 |
| 2024-03-12 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2024-03-13 | $1.12 | $1.09 | $1.15 | $1.09 |
| 2024-03-14 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2024-03-15 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2024-03-16 | $1.11 | $1.09 | $1.09 | $1.04 |
| 2024-03-17 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2024-03-18 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2024-03-19 | $1.09 | $1.08 | $1.08 | $0.9988000 |
| 2024-03-20 | $1.08 | $1.09 | $1.19 | $1.09 |
| 2024-03-21 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2024-03-22 | $1.06 | $1.10 | $1.10 | $1.03 |
| 2024-03-23 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-03-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-25 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2024-03-26 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2024-03-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-29 | $1.10 | $1.08 | $1.09 | $1.08 |
| 2024-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-31 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2024-04-01 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2024-04-02 | $1.09 | $1.07 | $1.07 | $1.02 |
| 2024-04-03 | $1.07 | $1.08 | $1.08 | $1.07 |
Markets
STASIS EURO Crypto Market
| Pair | Exchange |
|---|---|
| EURS/WETH | ddex |
| EURS/EUR | dsx |
| EURS/USD | dsx |
| EURS/EUR | globitex |
| EURS/DAI | hitbtc |
| EURS/EOSDT | hitbtc |
| EURS/TUSD | hitbtc |
| EURS/USD | hitbtc |
| EURS/UAH | kuna |
| EURS/EUR | okcoin |
| EURS/USD | okcoin |
| EURS/BTC | yobit |
| EURS/DOGE | yobit |
| EURS/ETH | yobit |
| EURS/RUR | yobit |
| EURS/USD | yobit |
| EURS/WAVES | yobit |
Description
STASIS EURO Crypto ICO Description
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
Technology
STASIS EURO Crypto Technology
Sorry, detailed technology about STASIS EURO is not currently available
Features
STASIS EURO Crypto Features
Sorry, detailed features about STASIS EURO is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer