SNM Coin Values SNM
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSONM Crypto Coin Rank 193
Website
White Paper
r/SONM
359,600,000 SNM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SONM
SONM valuesUSD Price $ 0.6941
$ 0.6941
SONM BTC Price 0.00001242
0.00001242
SONM 24h Vol $ 3,751,160
$ 3,751,160
SONM Market Cap $ 249,592,799
$ 249,592,799
24h Vol
67 BTC 1 H
0.45 %
24 H
-11.30 %
7 d
-4.03 %
Today SONM price in US dollars is currently
0.6941
USD, and if converted to Bitcoin is
0.00001242
BTC. A total of 359,600,000 SNM are currently circulating in the Market. SONM prices are currently experiencing a change of -11.30 %, check all cryptocurrency. Over the past 24 hours 0.038 M US dollars SONM has been traded on Crypto Exchanges. Get SONM's progress by adding it to your favourites and creating a free portfolio.
SNM Charts
SONM Price Charts
SNM High/Low Price Chart
SONM Price High/Low Price Chart
Historical Data
SONM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.0123200 | $0.0119100 | $0.0124900 | $0.0115000 |
| 2019-10-09 | $0.0118800 | $0.0115000 | $0.0133100 | $0.0107300 |
| 2019-10-10 | $0.0115000 | $0.0115400 | $0.0115400 | $0.0115000 |
| 2019-10-13 | $0.0117300 | $0.0113800 | $0.0122200 | $0.0110500 |
| 2019-10-14 | $0.0113800 | $0.0114600 | $0.0114600 | $0.0113800 |
| 2019-10-16 | $0.0122600 | $0.0117700 | $0.0122500 | $0.0110500 |
| 2019-10-17 | $0.0117800 | $0.0119900 | $0.0121500 | $0.0115800 |
| 2019-10-18 | $0.0118800 | $0.0115900 | $0.0118300 | $0.0113500 |
| 2019-10-19 | $0.0115600 | $0.0113300 | $0.0115700 | $0.0111700 |
| 2019-10-20 | $0.0113300 | $0.0113200 | $0.0113300 | $0.0113200 |
| 2019-10-28 | $0.0124200 | $0.0123900 | $0.0135200 | $0.0120100 |
| 2019-10-29 | $0.0123900 | $0.0121800 | $0.0123900 | $0.0121800 |
| 2019-11-02 | $0.0131500 | $0.0133200 | $0.0139700 | $0.0130400 |
| 2019-11-03 | $0.0133200 | $0.0132900 | $0.0136600 | $0.0132000 |
| 2019-11-04 | $0.0132900 | $0.0133100 | $0.0133100 | $0.0132900 |
| 2019-11-10 | $0.0127400 | $0.0129600 | $0.0131700 | $0.0127200 |
| 2019-11-11 | $0.0129600 | $0.0130300 | $0.0130300 | $0.0129600 |
| 2019-11-12 | $0.0142200 | $0.0147500 | $0.0157200 | $0.0140500 |
| 2019-11-13 | $0.0148100 | $0.0143700 | $0.0149000 | $0.0142000 |
| 2019-11-14 | $0.0143000 | $0.0149000 | $0.0149800 | $0.0141200 |
| 2019-11-15 | $0.0149000 | $0.0146100 | $0.0149000 | $0.0146100 |
| 2019-11-16 | $0.0155800 | $0.0152000 | $0.0157100 | $0.0148600 |
| 2019-11-17 | $0.0153800 | $0.0154000 | $0.0157400 | $0.0151400 |
| 2019-11-18 | $0.0154000 | $0.0153600 | $0.0154000 | $0.0153600 |
| 2019-11-22 | $0.0129800 | $0.0126700 | $0.0130300 | $0.0122300 |
| 2019-11-23 | $0.0127400 | $0.0129500 | $0.0130800 | $0.0125600 |
| 2019-11-24 | $0.0129500 | $0.0127600 | $0.0129500 | $0.0127600 |
| 2019-11-29 | $0.0174900 | $0.0169000 | $0.0183800 | $0.0165100 |
| 2019-11-30 | $0.0169000 | $0.0170100 | $0.0170100 | $0.0169000 |
| 2019-12-02 | $0.0161000 | $0.0155800 | $0.0163200 | $0.0153600 |
| 2019-12-03 | $0.0155200 | $0.0156100 | $0.0157600 | $0.0151700 |
| 2019-12-04 | $0.0156100 | $0.0155100 | $0.0156100 | $0.0155100 |
| 2019-12-05 | $0.0155000 | $0.0156400 | $0.0160900 | $0.0154200 |
| 2019-12-06 | $0.0157800 | $0.0166600 | $0.0170400 | $0.0159100 |
| 2019-12-07 | $0.0166600 | $0.0164300 | $0.0166600 | $0.0164300 |
| 2019-12-16 | $0.0123400 | $0.0120900 | $0.0125000 | $0.0119500 |
| 2019-12-17 | $0.0120700 | $0.0104300 | $0.0116900 | $0.0104300 |
| 2019-12-18 | $0.0105500 | $0.0115600 | $0.0121600 | $0.0112700 |
| 2019-12-19 | $0.0110900 | $0.0116000 | $0.0122500 | $0.0102400 |
| 2019-12-20 | $0.0112400 | $0.0113900 | $0.0114900 | $0.0110200 |
| 2019-12-21 | $0.0113900 | $0.0112600 | $0.0113900 | $0.0112600 |
| 2019-12-23 | $0.0113500 | $0.0101000 | $0.0110500 | $0.009589 |
| 2019-12-24 | $0.0101000 | $0.0101200 | $0.0101200 | $0.0101000 |
| 2019-12-31 | $0.0102700 | $0.0125100 | $0.0143800 | $0.009704 |
| 2020-01-01 | $0.0126400 | $0.0131100 | $0.0142600 | $0.0119600 |
| 2020-01-02 | $0.0131100 | $0.0135700 | $0.0135700 | $0.0131100 |
| 2020-01-09 | $0.0112600 | $0.0107800 | $0.0111700 | $0.0102300 |
| 2020-01-10 | $0.0107800 | $0.0107200 | $0.0107800 | $0.0107200 |
| 2020-01-12 | $0.0110700 | $0.0110100 | $0.0115000 | $0.0109300 |
| 2020-01-13 | $0.0111300 | $0.0110700 | $0.0113100 | $0.0108200 |
| 2020-01-14 | $0.0110700 | $0.0110500 | $0.0110700 | $0.0110500 |
| 2020-01-22 | $0.0116000 | $0.0116000 | $0.0119200 | $0.0114800 |
| 2020-01-23 | $0.0116000 | $0.0118100 | $0.0118100 | $0.0116000 |
| 2020-01-25 | $0.0114700 | $0.0116900 | $0.0118500 | $0.0111900 |
| 2020-01-26 | $0.0116900 | $0.0117500 | $0.0117500 | $0.0116900 |
| 2020-02-01 | $0.0117700 | $0.0121100 | $0.0125800 | $0.0117300 |
| 2020-02-02 | $0.0122000 | $0.0122100 | $0.0127700 | $0.0121100 |
| 2020-02-03 | $0.0122100 | $0.0121200 | $0.0122100 | $0.0121200 |
| 2020-02-09 | $0.0137600 | $0.0140600 | $0.0142600 | $0.0134500 |
| 2020-02-10 | $0.0140600 | $0.0142400 | $0.0142400 | $0.0140600 |
| 2020-02-11 | $0.0142000 | $0.0155500 | $0.0161600 | $0.0144200 |
| 2020-02-12 | $0.0155500 | $0.0155100 | $0.0155500 | $0.0155100 |
| 2020-02-29 | $0.0113400 | $0.0116000 | $0.0117700 | $0.0111700 |
| 2020-03-01 | $0.0114500 | $0.0112300 | $0.0116500 | $0.0111400 |
| 2020-03-02 | $0.0112000 | $0.0118600 | $0.0119500 | $0.0115100 |
| 2020-03-03 | $0.0118600 | $0.0118800 | $0.0118800 | $0.0118600 |
| 2020-03-05 | $0.0116700 | $0.0119900 | $0.0124400 | $0.0119900 |
| 2020-03-06 | $0.0119800 | $0.0122300 | $0.0123200 | $0.0119600 |
| 2020-03-07 | $0.0122300 | $0.0123800 | $0.0123800 | $0.0122300 |
| 2020-03-12 | $0.009614 | $0.005647 | $0.006889 | $0.005421 |
| 2020-03-13 | $0.005647 | $0.005044 | $0.005647 | $0.005044 |
| 2020-03-15 | $0.005337 | $0.005308 | $0.005737 | $0.005201 |
| 2020-03-16 | $0.005308 | $0.005260 | $0.005308 | $0.005260 |
| 2020-03-17 | $0.0046410 | $0.0049590 | $0.005013 | $0.0049590 |
| 2020-03-18 | $0.0049590 | $0.0048910 | $0.0049590 | $0.0048910 |
| 2020-03-19 | $0.0048180 | $0.009249 | $0.009311 | $0.005524 |
| 2020-03-20 | $0.009215 | $0.006641 | $0.0104900 | $0.006144 |
| 2020-03-21 | $0.006641 | $0.006634 | $0.006641 | $0.006634 |
| 2020-03-23 | $0.005828 | $0.006634 | $0.007154 | $0.006308 |
| 2020-03-24 | $0.006634 | $0.006361 | $0.006903 | $0.006293 |
| 2020-03-25 | $0.006361 | $0.007029 | $0.007966 | $0.006226 |
| 2020-03-26 | $0.007029 | $0.007172 | $0.007578 | $0.006428 |
| 2020-03-27 | $0.007163 | $0.006319 | $0.006893 | $0.006255 |
| 2020-03-28 | $0.006319 | $0.006288 | $0.006319 | $0.006288 |
| 2020-03-29 | $0.006440 | $0.005972 | $0.006268 | $0.005854 |
| 2020-03-30 | $0.005972 | $0.005968 | $0.005972 | $0.005968 |
| 2020-03-31 | $0.006403 | $0.006575 | $0.006768 | $0.006317 |
| 2020-04-01 | $0.006552 | $0.006530 | $0.006930 | $0.006464 |
| 2020-04-02 | $0.006530 | $0.006609 | $0.006609 | $0.006530 |
| 2020-04-04 | $0.006609 | $0.006738 | $0.006876 | $0.006601 |
| 2020-04-05 | $0.006738 | $0.006714 | $0.007053 | $0.006443 |
| 2020-04-06 | $0.006714 | $0.006718 | $0.006718 | $0.006714 |
| 2020-04-09 | $0.007220 | $0.007149 | $0.007295 | $0.007076 |
| 2020-04-10 | $0.007149 | $0.007150 | $0.007150 | $0.007149 |
| 2020-04-11 | $0.006601 | $0.006681 | $0.006681 | $0.006543 |
| 2020-04-12 | $0.006681 | $0.006770 | $0.006909 | $0.006700 |
| 2020-04-13 | $0.006770 | $0.006682 | $0.006770 | $0.006682 |
| 2020-04-16 | $0.006298 | $0.006759 | $0.006830 | $0.006617 |
| 2020-04-17 | $0.006759 | $0.006764 | $0.006764 | $0.006623 |
| 2020-04-18 | $0.006764 | $0.006775 | $0.006775 | $0.006764 |
| 2020-04-19 | $0.007119 | $0.006919 | $0.006990 | $0.006848 |
| 2020-04-20 | $0.006919 | $0.006912 | $0.006919 | $0.006912 |
| 2020-04-30 | $0.007204 | $0.006824 | $0.007428 | $0.006565 |
| 2020-05-01 | $0.006824 | $0.006926 | $0.006926 | $0.006824 |
| 2020-05-08 | $0.006500 | $0.006670 | $0.006866 | $0.006277 |
| 2020-05-09 | $0.006670 | $0.006647 | $0.006670 | $0.006647 |
| 2020-05-10 | $0.006965 | $0.006202 | $0.006639 | $0.005765 |
| 2020-05-11 | $0.006202 | $0.006228 | $0.006228 | $0.006202 |
| 2020-05-14 | $0.006429 | $0.006464 | $0.006757 | $0.006464 |
| 2020-05-15 | $0.006464 | $0.006494 | $0.006494 | $0.006464 |
| 2020-05-17 | $0.007040 | $0.007060 | $0.007833 | $0.006866 |
| 2020-05-18 | $0.007060 | $0.007292 | $0.007292 | $0.006806 |
| 2020-05-19 | $0.007292 | $0.007140 | $0.007335 | $0.006944 |
| 2020-05-20 | $0.007140 | $0.007131 | $0.007140 | $0.007131 |
| 2020-06-02 | $0.008475 | $0.008381 | $0.008571 | $0.007809 |
| 2020-06-03 | $0.008381 | $0.008367 | $0.008381 | $0.008367 |
| 2020-06-06 | $0.008371 | $0.008511 | $0.008801 | $0.008414 |
| 2020-06-07 | $0.008511 | $0.008581 | $0.008873 | $0.008288 |
| 2020-06-08 | $0.008581 | $0.008804 | $0.008902 | $0.008609 |
| 2020-06-09 | $0.008804 | $0.008862 | $0.008862 | $0.008804 |
| 2020-06-16 | $0.009147 | $0.009622 | $0.0099080 | $0.009241 |
| 2020-06-17 | $0.009622 | $0.009624 | $0.009624 | $0.009622 |
| 2020-06-19 | $0.0105100 | $0.009674 | $0.0105100 | $0.009581 |
| 2020-06-20 | $0.009674 | $0.009675 | $0.009675 | $0.009674 |
| 2020-06-21 | $0.009640 | $0.0100400 | $0.0102200 | $0.009572 |
| 2020-06-22 | $0.0100400 | $0.009498 | $0.0106600 | $0.009304 |
| 2020-06-23 | $0.009498 | $0.009411 | $0.009498 | $0.009411 |
| 2020-07-03 | $0.008729 | $0.008885 | $0.009066 | $0.008613 |
| 2020-07-04 | $0.008885 | $0.009142 | $0.009416 | $0.008959 |
| 2020-07-05 | $0.009142 | $0.009149 | $0.009149 | $0.009142 |
| 2020-07-07 | $0.009347 | $0.009350 | $0.009628 | $0.008980 |
| 2020-07-08 | $0.009350 | $0.009628 | $0.0099110 | $0.009250 |
| 2020-07-09 | $0.009628 | $0.009626 | $0.009628 | $0.009626 |
| 2020-07-10 | $0.009424 | $0.0103100 | $0.0106800 | $0.009289 |
| 2020-07-11 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103100 |
| 2020-07-12 | $0.0102500 | $0.0108800 | $0.0110700 | $0.009859 |
| 2020-07-13 | $0.0108800 | $0.0109000 | $0.0109000 | $0.0108800 |
| 2020-08-01 | $0.009536 | $0.009450 | $0.0099220 | $0.008977 |
| 2020-08-02 | $0.009450 | $0.008961 | $0.008961 | $0.008519 |
| 2020-08-03 | $0.008961 | $0.008939 | $0.008961 | $0.008939 |
| 2020-08-06 | $0.009284 | $0.009652 | $0.009652 | $0.009064 |
| 2020-08-07 | $0.009652 | $0.009639 | $0.009652 | $0.009639 |
| 2020-08-13 | $0.0115700 | $0.0120300 | $0.0129700 | $0.0116700 |
| 2020-08-14 | $0.0120300 | $0.0120600 | $0.0120600 | $0.0120300 |
| 2020-08-31 | $0.0121900 | $0.0137600 | $0.0146900 | $0.0118900 |
| 2020-09-01 | $0.0137600 | $0.0140100 | $0.0140100 | $0.0137600 |
| 2020-09-03 | $0.0161900 | $0.0137400 | $0.0148500 | $0.0127200 |
| 2020-09-04 | $0.0137400 | $0.0147600 | $0.0164300 | $0.0136100 |
| 2020-09-05 | $0.0147600 | $0.0132200 | $0.0147400 | $0.0125100 |
| 2020-09-06 | $0.0132200 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2020-09-30 | $0.0119300 | $0.0117500 | $0.0119700 | $0.0115300 |
| 2020-10-01 | $0.0117500 | $0.0111500 | $0.0116900 | $0.0110500 |
| 2020-10-02 | $0.0111500 | $0.0101500 | $0.0111100 | $0.009836 |
| 2020-10-03 | $0.0101500 | $0.0108700 | $0.0119200 | $0.0100200 |
| 2020-10-04 | $0.0108700 | $0.0111000 | $0.0116400 | $0.0107800 |
| 2020-10-05 | $0.0111000 | $0.0110400 | $0.0111000 | $0.0110400 |
| 2020-10-31 | $0.008818 | $0.008696 | $0.009386 | $0.008558 |
| 2020-11-01 | $0.008696 | $0.008672 | $0.008696 | $0.008672 |
| 2020-11-04 | $0.008414 | $0.008211 | $0.008495 | $0.008211 |
| 2020-11-05 | $0.008211 | $0.008268 | $0.009516 | $0.007956 |
| 2020-11-06 | $0.008268 | $0.0118500 | $0.0129400 | $0.008107 |
| 2020-11-07 | $0.0118500 | $0.0114100 | $0.0118800 | $0.0112600 |
| 2020-11-08 | $0.009496 | $0.0099120 | $0.0102200 | $0.009448 |
| 2020-11-09 | $0.0099120 | $0.009890 | $0.0099120 | $0.009890 |
| 2020-11-30 | $0.0109200 | $0.0106300 | $0.0118100 | $0.0102400 |
| 2020-12-01 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-12-02 | $0.0101500 | $0.0099860 | $0.0109500 | $0.009218 |
| 2020-12-03 | $0.0099860 | $0.0100300 | $0.0100300 | $0.0099860 |
| 2020-12-04 | $0.009724 | $0.008996 | $0.009746 | $0.008809 |
| 2020-12-05 | $0.008996 | $0.008944 | $0.008996 | $0.008944 |
| 2020-12-07 | $0.008139 | $0.008640 | $0.009024 | $0.007872 |
| 2020-12-08 | $0.008640 | $0.008629 | $0.008640 | $0.008629 |
| 2021-01-02 | $0.008817 | $0.008352 | $0.0102800 | $0.006746 |
| 2021-01-03 | $0.008373 | $0.008266 | $0.008927 | $0.007274 |
| 2021-01-04 | $0.008266 | $0.008648 | $0.009289 | $0.007687 |
| 2021-01-05 | $0.008648 | $0.009201 | $0.009541 | $0.008860 |
| 2021-01-06 | $0.009201 | $0.008853 | $0.009201 | $0.008853 |
| 2021-01-07 | $0.008844 | $0.009080 | $0.0110500 | $0.008685 |
| 2021-01-08 | $0.009080 | $0.009132 | $0.009132 | $0.008735 |
| 2021-02-02 | $0.0140900 | $0.0145700 | $0.0159900 | $0.0135000 |
| 2021-02-03 | $0.0145700 | $0.0145900 | $0.0145900 | $0.0145500 |
| 2021-02-04 | $0.0162000 | $0.0162700 | $0.0166400 | $0.0151600 |
| 2021-02-05 | $0.0162700 | $0.0164700 | $0.0180100 | $0.0160900 |
| 2021-02-06 | $0.0164700 | $0.0153100 | $0.0172800 | $0.0145300 |
| 2021-02-07 | $0.0153100 | $0.0147700 | $0.0155500 | $0.0143800 |
| 2021-02-08 | $0.0147700 | $0.0153200 | $0.0185700 | $0.0148600 |
| 2021-02-09 | $0.0153200 | $0.0151500 | $0.0156200 | $0.0148500 |
| 2021-02-28 | $0.0198600 | $0.0194600 | $0.0208200 | $0.0185600 |
| 2021-03-01 | $0.0194600 | $0.0199300 | $0.0200000 | $0.0194500 |
| 2021-03-05 | $0.0203100 | $0.0219500 | $0.0219500 | $0.0195100 |
| 2021-03-06 | $0.0219500 | $0.0220000 | $0.0229800 | $0.0215100 |
| 2021-03-07 | $0.0220000 | $0.0229300 | $0.0234400 | $0.0214000 |
| 2021-03-08 | $0.0229300 | $0.0230000 | $0.0231000 | $0.0228900 |
| 2021-04-02 | $0.0675 | $0.0643 | $0.0690 | $0.0637 |
| 2021-04-03 | $0.0643 | $0.0643 | $0.0644 | $0.0637 |
| 2021-04-04 | $0.0559 | $0.0606 | $0.0640 | $0.0565 |
| 2021-04-05 | $0.0606 | $0.0607 | $0.0613 | $0.0606 |
| 2021-04-06 | $0.0674 | $0.0760 | $0.0760 | $0.0632 |
| 2021-04-07 | $0.0760 | $0.0760 | $0.0760 | $0.0754 |
| 2021-05-04 | $0.7264000 | $0.7678000 | $1.04 | $0.6485000 |
| 2021-05-05 | $0.7678000 | $0.7706000 | $0.8678000 | $0.7677000 |
| 2021-05-06 | $0.7706000 | $0.7652000 | $0.7714000 | $0.7644000 |
| 2021-05-07 | $0.7208000 | $0.7212000 | $0.7619000 | $0.6799000 |
| 2021-05-08 | $0.7212000 | $0.7199000 | $0.7216000 | $0.7199000 |
| 2021-05-31 | $0.2432000 | $0.2631000 | $0.2676000 | $0.2493000 |
| 2021-06-01 | $0.2631000 | $0.2619000 | $0.2631000 | $0.2619000 |
| 2021-06-02 | $0.2421000 | $0.2499000 | $0.2551000 | $0.2412000 |
| 2021-06-03 | $0.2499000 | $0.2493000 | $0.2499000 | $0.2493000 |
| 2021-07-02 | $0.1979000 | $0.1886000 | $0.2011000 | $0.1856000 |
| 2021-07-03 | $0.1886000 | $0.1939000 | $0.1956000 | $0.1835000 |
| 2021-07-04 | $0.1939000 | $0.1821000 | $0.1976000 | $0.1821000 |
| 2021-07-05 | $0.1821000 | $0.1638000 | $0.1759000 | $0.1564000 |
| 2021-07-06 | $0.1638000 | $0.1640000 | $0.1642000 | $0.1636000 |
| 2021-07-07 | $0.1654000 | $0.1613000 | $0.1687000 | $0.1582000 |
| 2021-07-08 | $0.1613000 | $0.1615000 | $0.1616000 | $0.1608000 |
| 2021-08-01 | $0.1522000 | $0.1487000 | $0.1515000 | $0.1411000 |
| 2021-08-02 | $0.1487000 | $0.1492000 | $0.1523000 | $0.1453000 |
| 2021-08-03 | $0.1492000 | $0.1491000 | $0.1493000 | $0.1491000 |
| 2021-08-05 | $0.1609000 | $0.1636000 | $0.1713000 | $0.1611000 |
| 2021-08-06 | $0.1636000 | $0.1635000 | $0.1638000 | $0.1635000 |
| 2021-08-31 | $0.2702000 | $0.2749000 | $0.2853000 | $0.2617000 |
| 2021-09-01 | $0.2749000 | $0.3028000 | $0.3160000 | $0.2794000 |
| 2021-09-02 | $0.3028000 | $0.2968000 | $0.3031000 | $0.2963000 |
| 2021-09-03 | $0.2641000 | $0.2461000 | $0.2681000 | $0.2441000 |
| 2021-09-04 | $0.2461000 | $0.2461000 | $0.2466000 | $0.2456000 |
| 2021-09-06 | $0.2496000 | $0.2640000 | $0.2724000 | $0.2529000 |
| 2021-09-07 | $0.2640000 | $0.2635000 | $0.2641000 | $0.2635000 |
| 2021-10-03 | $0.1678000 | $0.1645000 | $0.1799000 | $0.1621000 |
| 2021-10-04 | $0.1645000 | $0.1643000 | $0.1645000 | $0.1643000 |
| 2021-10-05 | $0.1611000 | $0.1741000 | $0.1839000 | $0.1658000 |
| 2021-10-06 | $0.1741000 | $0.1739000 | $0.1741000 | $0.1739000 |
| 2021-11-02 | $0.2560000 | $0.2568000 | $0.2657000 | $0.2511000 |
| 2021-11-03 | $0.2568000 | $0.2826000 | $0.2933000 | $0.2498000 |
| 2021-11-04 | $0.2826000 | $0.2968000 | $0.3871000 | $0.2741000 |
| 2021-11-05 | $0.2968000 | $0.2964000 | $0.2970000 | $0.2961000 |
| 2021-11-06 | $0.3039000 | $0.3538000 | $0.3686000 | $0.2978000 |
| 2021-11-07 | $0.3538000 | $0.3587000 | $0.3588000 | $0.3538000 |
| 2021-11-30 | $0.4610000 | $0.4290000 | $0.4558000 | $0.4245000 |
| 2021-12-01 | $0.4290000 | $0.4301000 | $0.4329000 | $0.4283000 |
| 2021-12-05 | $0.3265000 | $0.3263000 | $0.3791000 | $0.3185000 |
| 2021-12-06 | $0.3263000 | $0.3281000 | $0.3283000 | $0.3263000 |
| 2021-12-07 | $0.3443000 | $0.3230000 | $0.3924000 | $0.3144000 |
| 2021-12-08 | $0.3230000 | $0.3233000 | $0.3233000 | $0.3230000 |
| 2022-01-06 | $0.2363000 | $0.2336000 | $0.2357000 | $0.2297000 |
| 2022-01-07 | $0.2336000 | $0.2336000 | $0.2338000 | $0.2336000 |
| 2022-02-01 | $0.1986000 | $0.2033000 | $0.2083000 | $0.1983000 |
| 2022-02-02 | $0.2033000 | $0.2034000 | $0.2035000 | $0.2033000 |
| 2022-03-03 | $0.1384000 | $0.1380000 | $0.1389000 | $0.1334000 |
| 2022-03-04 | $0.1380000 | $0.1380000 | $0.1381000 | $0.1380000 |
| 2022-03-05 | $0.1265000 | $0.1324000 | $0.1324000 | $0.1237000 |
| 2022-03-06 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1323000 |
| 2022-04-01 | $0.1625000 | $0.1671000 | $0.1685000 | $0.1620000 |
| 2022-04-02 | $0.1671000 | $0.1669000 | $0.1672000 | $0.1669000 |
| 2022-04-07 | $0.1559000 | $0.1613000 | $0.1669000 | $0.1560000 |
| 2022-04-08 | $0.1613000 | $0.1612000 | $0.1613000 | $0.1611000 |
| 2022-04-30 | $0.1112000 | $0.1103000 | $0.1205000 | $0.1069000 |
| 2022-05-01 | $0.1103000 | $0.1100000 | $0.1104000 | $0.1099000 |
| 2022-05-02 | $0.1170000 | $0.1178000 | $0.1217000 | $0.1132000 |
| 2022-05-03 | $0.1178000 | $0.1178000 | $0.1179000 | $0.1178000 |
| 2022-05-04 | $0.1158000 | $0.1238000 | $0.1278000 | $0.1218000 |
| 2022-05-05 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-05-08 | $0.1032000 | $0.0977 | $0.1001000 | $0.0963 |
| 2022-05-09 | $0.0977 | $0.0815 | $0.0872 | $0.0806 |
| 2022-05-10 | $0.0815 | $0.0818 | $0.0819 | $0.0814 |
| 2022-07-02 | $0.0541 | $0.0517 | $0.0550 | $0.0504 |
| 2022-07-03 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-07 | $0.0575 | $0.0571 | $0.0605 | $0.0562 |
| 2022-07-08 | $0.0571 | $0.0555 | $0.0605 | $0.0551 |
| 2022-07-09 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2022-07-31 | $0.0698 | $0.0674 | $0.0697 | $0.0657 |
| 2022-08-01 | $0.0674 | $0.0673 | $0.0674 | $0.0673 |
| 2022-08-06 | $0.0802 | $0.1074000 | $0.1242000 | $0.0774 |
| 2022-08-07 | $0.1074000 | $0.1075000 | $0.1086000 | $0.1069000 |
| 2022-08-31 | $0.2768000 | $0.2456000 | $0.2929000 | $0.2410000 |
| 2022-09-01 | $0.2456000 | $0.2544000 | $0.2919000 | $0.2329000 |
| 2022-09-02 | $0.2544000 | $0.2534000 | $0.2545000 | $0.2532000 |
| 2022-09-06 | $0.3230000 | $0.2969000 | $0.3345000 | $0.2918000 |
| 2022-09-07 | $0.2969000 | $0.3188000 | $0.3219000 | $0.2891000 |
| 2022-09-08 | $0.3188000 | $0.3041000 | $0.3575000 | $0.2983000 |
| 2022-09-09 | $0.3041000 | $0.3047000 | $0.3048000 | $0.3041000 |
| 2022-10-06 | $0.3048000 | $0.3137000 | $0.3194000 | $0.3007000 |
| 2022-10-07 | $0.3137000 | $0.3137000 | $0.3139000 | $0.3135000 |
| 2022-10-08 | $0.3059000 | $0.3060000 | $0.3136000 | $0.3020000 |
| 2022-10-09 | $0.3060000 | $0.3057000 | $0.3063000 | $0.3057000 |
| 2022-11-13 | $0.1664000 | $0.1614000 | $0.1680000 | $0.1566000 |
| 2022-11-14 | $0.1614000 | $0.1613000 | $0.1615000 | $0.1613000 |
| 2022-11-30 | $0.7667000 | $0.7436000 | $0.8224000 | $0.7364000 |
| 2022-12-01 | $0.7436000 | $0.7433000 | $0.7445000 | $0.7426000 |
| 2023-01-07 | $0.4858000 | $0.5950000 | $0.7480000 | $0.4841000 |
| 2023-01-08 | $0.5950000 | $0.5398000 | $0.6424000 | $0.5313000 |
| 2023-01-09 | $0.5398000 | $0.5391000 | $0.5404000 | $0.5386000 |
| 2023-02-09 | $1.05 | $0.9650000 | $1.07 | $0.9399000 |
| 2023-02-10 | $0.9650000 | $0.9669000 | $0.9704000 | $0.9628000 |
| 2023-03-05 | $0.8556000 | $0.8022000 | $0.8740000 | $0.7874000 |
| 2023-03-06 | $0.8022000 | $0.8016000 | $0.8025000 | $0.8015000 |
| 2023-04-06 | $0.7874000 | $0.7637000 | $0.7903000 | $0.7449000 |
| 2023-04-07 | $0.7637000 | $0.7618000 | $0.7638000 | $0.7608000 |
| 2023-04-09 | $0.7525000 | $0.7522000 | $0.8117000 | $0.7459000 |
| 2023-04-10 | $0.7522000 | $0.7517000 | $0.7523000 | $0.7516000 |
| 2023-05-01 | $0.5958000 | $0.5662000 | $0.5794000 | $0.5496000 |
| 2023-05-02 | $0.5662000 | $0.5931000 | $0.6640000 | $0.5742000 |
| 2023-05-03 | $0.5931000 | $0.5934000 | $0.5942000 | $0.5925000 |
| 2023-05-04 | $0.5968000 | $0.6302000 | $0.6587000 | $0.5889000 |
| 2023-05-05 | $0.6302000 | $0.6322000 | $0.6323000 | $0.6301000 |
| 2023-05-09 | $0.5292000 | $0.5356000 | $0.5425000 | $0.5243000 |
| 2023-05-10 | $0.5356000 | $0.5350000 | $0.5360000 | $0.5350000 |
| 2023-05-31 | $0.3889000 | $0.3737000 | $0.3844000 | $0.3710000 |
| 2023-06-01 | $0.3737000 | $0.3739000 | $0.3739000 | $0.3737000 |
| 2023-06-02 | $0.3721000 | $0.3848000 | $0.4224000 | $0.3703000 |
| 2023-06-03 | $0.3848000 | $0.3802000 | $0.3956000 | $0.3699000 |
| 2023-06-04 | $0.3802000 | $0.3901000 | $0.4197000 | $0.3744000 |
| 2023-06-05 | $0.3901000 | $0.3380000 | $0.3738000 | $0.3300000 |
| 2023-06-06 | $0.3380000 | $0.3593000 | $0.3850000 | $0.3528000 |
| 2023-06-07 | $0.3593000 | $0.3262000 | $0.3528000 | $0.3180000 |
| 2023-06-08 | $0.3262000 | $0.3283000 | $0.3283000 | $0.3261000 |
| 2023-06-09 | $0.3459000 | $0.3387000 | $0.3620000 | $0.3305000 |
| 2023-06-10 | $0.3387000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2023-09-22 | $0.0151400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-09-23 | $0.0151500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-09-24 | $0.0151500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-09-25 | $0.0006010 | $0.0109000 | $0.0109000 | $0.0006000 |
| 2023-09-26 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-09-27 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-09-28 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-29 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-30 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-02 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-27 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0025000 |
| 2023-10-28 | $0.0026000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-10-29 | $0.0025000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-10-30 | $0.0025000 | $0.0032000 | $0.0033000 | $0.0025000 |
| 2023-10-31 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2023-11-01 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2023-11-02 | $0.0030000 | $0.0028000 | $0.0031000 | $0.0027000 |
| 2023-11-03 | $0.0028000 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-04 | $0.0027030 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-05 | $0.0027030 | $0.0026030 | $0.0028030 | $0.0025930 |
| 2023-11-06 | $0.0026030 | $0.0027000 | $0.0028000 | $0.0025000 |
| 2023-11-07 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-08 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-11-10 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2023-11-11 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-12 | $0.0027000 | $0.0026930 | $0.0028000 | $0.0025760 |
| 2023-11-13 | $0.0026930 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-14 | $0.0027000 | $0.0026950 | $0.0028000 | $0.0025900 |
| 2023-11-15 | $0.0026950 | $0.0026030 | $0.0027030 | $0.0025990 |
| 2023-11-16 | $0.0026030 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2023-11-17 | $0.0027000 | $0.0026000 | $0.0036330 | $0.0026000 |
| 2023-11-18 | $0.0026000 | $0.0026030 | $0.0027030 | $0.0026030 |
| 2023-11-19 | $0.0026030 | $0.0026030 | $0.0027030 | $0.0026030 |
| 2023-11-20 | $0.0026030 | $0.0026770 | $0.0028030 | $0.0026030 |
| 2023-11-21 | $0.0026770 | $0.0032740 | $0.0038000 | $0.0026000 |
| 2023-11-22 | $0.0032740 | $0.0037010 | $0.0040000 | $0.0031420 |
| 2023-11-23 | $0.0037010 | $0.0033540 | $0.0039940 | $0.0032330 |
| 2023-11-24 | $0.0033540 | $0.0033060 | $0.0034920 | $0.0030680 |
| 2023-11-25 | $0.0033060 | $0.0031910 | $0.0037690 | $0.0031120 |
| 2023-11-26 | $0.0031910 | $0.0031250 | $0.0032940 | $0.0030770 |
| 2023-11-27 | $0.0031250 | $0.0031950 | $0.0032920 | $0.0030620 |
| 2023-11-28 | $0.0031950 | $0.0031140 | $0.0032250 | $0.0030700 |
| 2023-11-29 | $0.0031140 | $0.0031270 | $0.0032120 | $0.0030780 |
| 2023-11-30 | $0.0031270 | $0.0030250 | $0.0031800 | $0.0029110 |
| 2023-12-01 | $0.0030250 | $0.0031280 | $0.0032120 | $0.0029830 |
| 2023-12-02 | $0.0031280 | $0.0030960 | $0.0031510 | $0.0030420 |
| 2023-12-03 | $0.0030960 | $0.0030130 | $0.0031150 | $0.0023000 |
| 2023-12-04 | $0.0030130 | $0.0033410 | $0.0039940 | $0.0029670 |
| 2023-12-05 | $0.0033410 | $0.0032740 | $0.0035500 | $0.0031110 |
| 2023-12-06 | $0.0032740 | $0.0033530 | $0.0034510 | $0.0031730 |
| 2023-12-07 | $0.0033530 | $0.0034860 | $0.0035500 | $0.0031550 |
| 2023-12-08 | $0.0034860 | $0.0035490 | $0.0037010 | $0.0032450 |
| 2023-12-09 | $0.0035490 | $0.0034740 | $0.0036080 | $0.0031310 |
| 2023-12-10 | $0.0034740 | $0.0031850 | $0.0035150 | $0.0031060 |
| 2023-12-11 | $0.0031850 | $0.0031730 | $0.0033230 | $0.0030050 |
| 2023-12-12 | $0.0031730 | $0.0031930 | $0.0032630 | $0.0030060 |
| 2023-12-13 | $0.0031930 | $0.0030990 | $0.0032220 | $0.0030240 |
| 2023-12-14 | $0.0030990 | $0.0031310 | $0.0031990 | $0.0030900 |
| 2023-12-15 | $0.0031310 | $0.0030790 | $0.0031900 | $0.0030560 |
| 2023-12-16 | $0.0030790 | $0.0031530 | $0.0032030 | $0.0029540 |
| 2023-12-17 | $0.0031530 | $0.0029870 | $0.0031980 | $0.0027980 |
| 2023-12-18 | $0.0029870 | $0.0029440 | $0.0030990 | $0.0028550 |
| 2023-12-19 | $0.0029440 | $0.0028670 | $0.0030080 | $0.0028560 |
| 2023-12-20 | $0.0028670 | $0.0030460 | $0.0031000 | $0.0027550 |
| 2023-12-21 | $0.0030460 | $0.0029120 | $0.0031090 | $0.0027980 |
| 2023-12-22 | $0.0029120 | $0.0029700 | $0.0030100 | $0.0027840 |
| 2023-12-23 | $0.0029700 | $0.0029040 | $0.0030120 | $0.0027330 |
| 2023-12-24 | $0.0029040 | $0.0029200 | $0.0032000 | $0.0027800 |
| 2023-12-25 | $0.0029200 | $0.0028150 | $0.0029990 | $0.0027200 |
| 2023-12-26 | $0.0028150 | $0.0029190 | $0.0030100 | $0.0027990 |
| 2023-12-27 | $0.0029190 | $0.0029090 | $0.0030290 | $0.0028080 |
| 2023-12-28 | $0.0029090 | $0.0028620 | $0.0030010 | $0.0026880 |
| 2023-12-29 | $0.0028620 | $0.0029600 | $0.0030270 | $0.0027790 |
| 2023-12-30 | $0.0029600 | $0.0029560 | $0.0030270 | $0.0028510 |
| 2023-12-31 | $0.0029560 | $0.0029760 | $0.0030260 | $0.0028590 |
| 2024-01-01 | $0.0029760 | $0.0028600 | $0.0030250 | $0.0027570 |
| 2024-01-02 | $0.0028600 | $0.0029170 | $0.0030720 | $0.0028000 |
| 2024-01-03 | $0.0029170 | $0.0028030 | $0.0029590 | $0.0026070 |
| 2024-01-04 | $0.0028030 | $0.0026380 | $0.0028480 | $0.0026030 |
| 2024-01-05 | $0.0026380 | $0.0027320 | $0.0028210 | $0.0026030 |
| 2024-01-06 | $0.0027320 | $0.0026830 | $0.0027730 | $0.0026050 |
| 2024-01-07 | $0.0026830 | $0.0027010 | $0.0027430 | $0.0026340 |
| 2024-01-08 | $0.0027010 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2024-01-09 | $0.0027400 | $0.0028060 | $0.0029080 | $0.0027080 |
| 2024-01-10 | $0.0028060 | $0.0027950 | $0.0029960 | $0.0026550 |
| 2024-01-11 | $0.0027950 | $0.0029180 | $0.0029560 | $0.0027260 |
| 2024-01-12 | $0.0029180 | $0.0028850 | $0.0029690 | $0.0027990 |
| 2024-01-13 | $0.0028850 | $0.0029080 | $0.0029690 | $0.0027760 |
| 2024-01-14 | $0.0029080 | $0.0028970 | $0.0029950 | $0.0028460 |
| 2024-01-15 | $0.0028970 | $0.0028900 | $0.0029430 | $0.0027730 |
| 2024-01-16 | $0.0028900 | $0.0027430 | $0.0029450 | $0.0027140 |
| 2024-01-17 | $0.0027430 | $0.0027590 | $0.0028210 | $0.0027030 |
| 2024-01-18 | $0.0027590 | $0.0028100 | $0.0028280 | $0.0027340 |
| 2024-01-19 | $0.0028100 | $0.0026750 | $0.0028130 | $0.0026530 |
| 2024-01-20 | $0.0026750 | $0.0027060 | $0.0027340 | $0.0026510 |
| 2024-01-21 | $0.0027060 | $0.0028230 | $0.0029310 | $0.0026190 |
| 2024-01-22 | $0.0028230 | $0.0026490 | $0.0028300 | $0.0026090 |
| 2024-01-23 | $0.0026490 | $0.0026800 | $0.0027760 | $0.0026250 |
| 2024-01-24 | $0.0026800 | $0.0027140 | $0.0027710 | $0.0026600 |
| 2024-01-25 | $0.0027140 | $0.0027340 | $0.0027920 | $0.0026390 |
| 2024-01-26 | $0.0027340 | $0.0027310 | $0.0027900 | $0.0026420 |
| 2024-01-27 | $0.0027310 | $0.0027060 | $0.0027890 | $0.0026540 |
| 2024-01-28 | $0.0027060 | $0.0026610 | $0.0029000 | $0.0026280 |
| 2024-01-29 | $0.0026610 | $0.0026800 | $0.0027200 | $0.0026350 |
| 2024-01-30 | $0.0026800 | $0.0026690 | $0.0027200 | $0.0026260 |
| 2024-01-31 | $0.0026690 | $0.0026420 | $0.0027380 | $0.0026250 |
| 2024-02-01 | $0.0026420 | $0.0024920 | $0.0026740 | $0.0022000 |
| 2024-02-02 | $0.0024920 | $0.0033510 | $0.0047450 | $0.0024530 |
| 2024-02-03 | $0.0033510 | $0.0037800 | $0.0046960 | $0.0026550 |
| 2024-02-04 | $0.0037800 | $0.0047490 | $0.005798 | $0.0035550 |
| 2024-02-05 | $0.0047490 | $0.0045470 | $0.0049400 | $0.0039460 |
| 2024-02-06 | $0.0045470 | $0.0047460 | $0.0049990 | $0.0038510 |
| 2024-02-07 | $0.0047460 | $0.0040970 | $0.0049990 | $0.0039990 |
| 2024-02-08 | $0.0040970 | $0.0042080 | $0.0046990 | $0.0040010 |
| 2024-02-09 | $0.0042080 | $0.0037030 | $0.0042750 | $0.0032750 |
| 2024-02-10 | $0.0037030 | $0.0038300 | $0.0040710 | $0.0036820 |
| 2024-02-11 | $0.0038300 | $0.0033140 | $0.0038930 | $0.0029440 |
| 2024-02-12 | $0.0033140 | $0.0038310 | $0.0041470 | $0.0032000 |
| 2024-02-13 | $0.0038310 | $0.0040190 | $0.0042730 | $0.0037090 |
| 2024-02-14 | $0.0040190 | $0.0040190 | $0.0042410 | $0.0035150 |
| 2024-02-15 | $0.0040190 | $0.0038410 | $0.0041730 | $0.0037300 |
| 2024-02-16 | $0.0038410 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2024-02-17 | $0.0037170 | $0.0039360 | $0.0039890 | $0.0036350 |
| 2024-02-18 | $0.0039360 | $0.0038780 | $0.0039890 | $0.0037030 |
| 2024-02-19 | $0.0038780 | $0.0039660 | $0.0046650 | $0.0037670 |
| 2024-02-20 | $0.0039660 | $0.0043240 | $0.0043240 | $0.0039230 |
| 2024-02-21 | $0.0043240 | $0.0043410 | $0.0050000 | $0.0043190 |
| 2024-02-22 | $0.0043410 | $0.0037360 | $0.0043740 | $0.0025980 |
| 2024-02-23 | $0.0037360 | $0.0033780 | $0.0040970 | $0.0027960 |
| 2024-02-24 | $0.0033780 | $0.0033410 | $0.0037000 | $0.0031120 |
| 2024-02-25 | $0.0033410 | $0.0033120 | $0.0034730 | $0.0031690 |
| 2024-02-26 | $0.0033120 | $0.0036070 | $0.0039820 | $0.0032370 |
| 2024-02-27 | $0.0036070 | $0.0035200 | $0.0036990 | $0.0033100 |
| 2024-02-28 | $0.0035200 | $0.0034120 | $0.0036520 | $0.0032800 |
| 2024-02-29 | $0.0034120 | $0.0033510 | $0.0039000 | $0.0032720 |
| 2024-03-01 | $0.0033510 | $0.0037450 | $0.0039020 | $0.0032740 |
| 2024-03-02 | $0.0037450 | $0.0039260 | $0.0042040 | $0.0037170 |
| 2024-03-03 | $0.0039260 | $0.0036250 | $0.0040600 | $0.0031050 |
| 2024-03-04 | $0.0036250 | $0.0036560 | $0.0042040 | $0.0033210 |
| 2024-03-05 | $0.0036560 | $0.0037570 | $0.0042040 | $0.0033090 |
| 2024-03-06 | $0.0037570 | $0.0038970 | $0.0041040 | $0.0035840 |
| 2024-03-07 | $0.0038970 | $0.0038950 | $0.0041930 | $0.0036680 |
| 2024-03-08 | $0.0038950 | $0.0040670 | $0.0040970 | $0.0038270 |
| 2024-03-09 | $0.0040670 | $0.0040010 | $0.0040960 | $0.0037820 |
| 2024-03-10 | $0.0040010 | $0.0036050 | $0.0041940 | $0.0035030 |
| 2024-03-11 | $0.0036050 | $0.0036800 | $0.0039700 | $0.0034000 |
| 2024-03-12 | $0.0036800 | $0.0035700 | $0.0038600 | $0.0033550 |
| 2024-03-13 | $0.0035700 | $0.0033790 | $0.0037240 | $0.0032900 |
| 2024-03-14 | $0.0033790 | $0.0033140 | $0.0038960 | $0.0032780 |
| 2024-03-15 | $0.0033140 | $0.0031550 | $0.0036230 | $0.0030560 |
| 2024-03-16 | $0.0031550 | $0.0032290 | $0.0037960 | $0.0030610 |
| 2024-03-17 | $0.0032290 | $0.0033480 | $0.0036850 | $0.0031980 |
| 2024-03-18 | $0.0033480 | $0.0033500 | $0.0039890 | $0.0032350 |
| 2024-03-19 | $0.0033500 | $0.0033270 | $0.0035180 | $0.0031870 |
| 2024-03-20 | $0.0033240 | $0.0033260 | $0.0034120 | $0.0030460 |
| 2024-03-21 | $0.0033260 | $0.0034000 | $0.0036380 | $0.0031820 |
| 2024-03-22 | $0.0034000 | $0.0033170 | $0.0034740 | $0.0032500 |
| 2024-03-23 | $0.0033230 | $0.0035430 | $0.0036240 | $0.0033100 |
| 2024-03-24 | $0.0035430 | $0.0036220 | $0.0036310 | $0.0034250 |
| 2024-03-25 | $0.0036220 | $0.0036190 | $0.0036310 | $0.0035530 |
| 2024-03-26 | $0.0036190 | $0.0034610 | $0.0036310 | $0.0033910 |
| 2024-03-27 | $0.0034610 | $0.0035840 | $0.0036340 | $0.0034430 |
| 2024-03-28 | $0.0035840 | $0.0031950 | $0.0035920 | $0.0012150 |
| 2024-03-29 | $0.0031950 | $0.0031950 | $0.0035490 | $0.0027190 |
| 2024-03-30 | $0.0031950 | $0.0032100 | $0.0035970 | $0.0030000 |
| 2024-03-31 | $0.0032100 | $0.0033790 | $0.0035280 | $0.0031920 |
| 2024-04-01 | $0.0033790 | $0.0029540 | $0.0034860 | $0.0027250 |
| 2024-04-02 | $0.0029540 | $0.0032180 | $0.0032500 | $0.0027560 |
| 2024-04-03 | $0.0032180 | $0.0032190 | $0.0032190 | $0.0032100 |
Markets
SONM Crypto Market
| Pair | Exchange |
|---|---|
| SNM/BTC | binance |
| SNM/ETH | binance |
| SNM/BTC | coss |
| SNM/ETH | ethermium |
| SNM/BTC | hitbtc |
| SNM/ETH | hitbtc |
| SNM/ETH | idex |
| SNM/BTC | kucoin |
| SNM/ETH | kucoin |
| SNM/BTC | liqui |
| SNM/ETH | liqui |
| SNM/USDT | liqui |
| SNM/BTC | novaexchange |
| SNM/DOGE | novaexchange |
| SNM/ETH | novaexchange |
| SNM/BTC | okex |
| SNM/ETH | okex |
| SNM/USDT | okex |
| SNM/BTC | tidex |
| SNM/ETH | tidex |
| SNM/WAVES | tidex |
| SNM/BTC | yobit |
| SNM/DOGE | yobit |
| SNM/ETH | yobit |
| SNM/RUR | yobit |
| SNM/USD | yobit |
| SNM/WAVES | yobit |
Description
SONM Crypto ICO Description
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
Technology
SONM Crypto Technology
Sorry, detailed technology about SONM is not currently available
Features
SONM Crypto Features
Sorry, detailed features about SONM is not currently available
ICO Status
SONM ICO Details
ICO Status
Finished
Token Supply
444000000
Start Date
2017-06-15
End Date
2017-06-19
Fund Raised (BTC)
117,337 ETH
Fund Raised (USD)
26000000
Start Price (USD)
0.0585
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
654
Legal Advisers
N/A
White Paper
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
SONM News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer