SMT Coin Values SMT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSmartMesh Crypto Coin Rank 3677
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SmartMesh
SmartMesh valuesUSD Price $ 0.0057
$ 0.0057
SmartMesh BTC Price 0.00000009
0.00000009
SmartMesh 24h Vol $ 118,642
$ 118,642
SmartMesh Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
-1.13 %
24 H
-7.91 %
7 d
-1.77 %
Today SmartMesh price in US dollars is currently
0.0057
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of N/A are currently circulating in the Market. SmartMesh prices are currently experiencing a change of -7.91 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars SmartMesh has been traded on Crypto Exchanges. Get SmartMesh's progress by adding it to your favourites and creating a free portfolio.
SMT Charts
SmartMesh Price Charts
SMT High/Low Price Chart
SmartMesh Price High/Low Price Chart
Historical Data
SmartMesh Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0034810 | $0.0035040 | $0.0037500 | $0.0034540 |
| 2019-10-10 | $0.0035040 | $0.0034900 | $0.0035040 | $0.0034900 |
| 2019-10-11 | $0.0035280 | $0.0034610 | $0.0034810 | $0.0032630 |
| 2019-10-12 | $0.0034610 | $0.0034580 | $0.0034610 | $0.0034580 |
| 2019-10-13 | $0.0035030 | $0.0035990 | $0.0036410 | $0.0034700 |
| 2019-10-14 | $0.0035990 | $0.0035900 | $0.0035990 | $0.0035900 |
| 2019-10-16 | $0.0034810 | $0.0033490 | $0.0034350 | $0.0032840 |
| 2019-10-17 | $0.0033550 | $0.0033720 | $0.0035350 | $0.0033090 |
| 2019-10-18 | $0.0034720 | $0.0034030 | $0.0035070 | $0.0032740 |
| 2019-10-19 | $0.0033720 | $0.0033440 | $0.0034280 | $0.0032720 |
| 2019-10-20 | $0.0033440 | $0.0033780 | $0.0033780 | $0.0033440 |
| 2019-10-25 | $0.0032730 | $0.0036480 | $0.0038120 | $0.0035270 |
| 2019-10-26 | $0.0036480 | $0.0035720 | $0.0036480 | $0.0035720 |
| 2019-10-28 | $0.0039340 | $0.0038260 | $0.0042140 | $0.0037170 |
| 2019-10-29 | $0.0038260 | $0.0037690 | $0.0038260 | $0.0037690 |
| 2019-10-30 | $0.0037730 | $0.0044130 | $0.005609 | $0.0036780 |
| 2019-10-31 | $0.0044130 | $0.0043190 | $0.0044130 | $0.0043190 |
| 2019-11-02 | $0.0044000 | $0.0043880 | $0.0047600 | $0.0043760 |
| 2019-11-03 | $0.0044280 | $0.0043250 | $0.0046350 | $0.0042120 |
| 2019-11-04 | $0.0042930 | $0.0044180 | $0.0047930 | $0.0042580 |
| 2019-11-05 | $0.0044180 | $0.0044740 | $0.0044740 | $0.0044180 |
| 2019-11-10 | $0.0045850 | $0.0046420 | $0.005292 | $0.0044560 |
| 2019-11-11 | $0.0046420 | $0.0044130 | $0.0046420 | $0.0044130 |
| 2019-11-12 | $0.0043190 | $0.0044480 | $0.0048480 | $0.0041810 |
| 2019-11-13 | $0.0044360 | $0.0042450 | $0.0044740 | $0.0041620 |
| 2019-11-14 | $0.0042510 | $0.0042300 | $0.0043890 | $0.0040210 |
| 2019-11-15 | $0.0042300 | $0.0043340 | $0.0043340 | $0.0042300 |
| 2019-11-16 | $0.0045620 | $0.0042410 | $0.0046610 | $0.0041500 |
| 2019-11-17 | $0.0042200 | $0.0044420 | $0.0045640 | $0.0042040 |
| 2019-11-18 | $0.0044420 | $0.0044310 | $0.0044420 | $0.0044310 |
| 2019-11-20 | $0.0044500 | $0.0047520 | $0.005797 | $0.0043490 |
| 2019-11-21 | $0.0048050 | $0.0048090 | $0.005295 | $0.0043940 |
| 2019-11-22 | $0.005095 | $0.0041630 | $0.0047390 | $0.0039370 |
| 2019-11-23 | $0.0041400 | $0.0043370 | $0.0045720 | $0.0039670 |
| 2019-11-24 | $0.0043370 | $0.0042440 | $0.0043370 | $0.0042440 |
| 2019-11-25 | $0.0036270 | $0.0036720 | $0.0039820 | $0.0033680 |
| 2019-11-26 | $0.0036720 | $0.0035750 | $0.0036720 | $0.0035750 |
| 2019-11-29 | $0.0036160 | $0.0037390 | $0.0040480 | $0.0035430 |
| 2019-11-30 | $0.0037390 | $0.0037910 | $0.0037910 | $0.0037390 |
| 2019-12-02 | $0.0036140 | $0.0035790 | $0.0037030 | $0.0034820 |
| 2019-12-03 | $0.0035790 | $0.0035490 | $0.0035790 | $0.0035490 |
| 2019-12-06 | $0.0033580 | $0.0034880 | $0.0035060 | $0.0033190 |
| 2019-12-07 | $0.0034880 | $0.0034900 | $0.0034900 | $0.0034880 |
| 2019-12-16 | $0.0031670 | $0.0030620 | $0.0031480 | $0.0028800 |
| 2019-12-17 | $0.0030620 | $0.0030830 | $0.0030830 | $0.0030620 |
| 2019-12-18 | $0.0030340 | $0.0031790 | $0.0035040 | $0.0031460 |
| 2019-12-19 | $0.0031390 | $0.0030760 | $0.0032130 | $0.0029600 |
| 2019-12-20 | $0.0030860 | $0.0029730 | $0.0032490 | $0.0029290 |
| 2019-12-21 | $0.0029730 | $0.0029780 | $0.0029780 | $0.0029730 |
| 2019-12-23 | $0.0031280 | $0.0029490 | $0.0030380 | $0.0028540 |
| 2019-12-24 | $0.0029490 | $0.0029100 | $0.0029490 | $0.0029100 |
| 2019-12-26 | $0.0029600 | $0.0029380 | $0.0030310 | $0.0028880 |
| 2019-12-27 | $0.0029380 | $0.0029560 | $0.0029560 | $0.0029380 |
| 2019-12-28 | $0.0028560 | $0.0029700 | $0.0029740 | $0.0028360 |
| 2019-12-29 | $0.0029700 | $0.0029680 | $0.0029700 | $0.0029680 |
| 2019-12-31 | $0.0029090 | $0.0029900 | $0.0030030 | $0.0027440 |
| 2020-01-01 | $0.0030090 | $0.0029710 | $0.0030960 | $0.0029030 |
| 2020-01-02 | $0.0029710 | $0.0029590 | $0.0029710 | $0.0029590 |
| 2020-01-09 | $0.0029740 | $0.0032350 | $0.0033950 | $0.0028880 |
| 2020-01-10 | $0.0032350 | $0.0032130 | $0.0032350 | $0.0032130 |
| 2020-01-12 | $0.0032550 | $0.0033170 | $0.0033980 | $0.0032490 |
| 2020-01-13 | $0.0033410 | $0.0033680 | $0.0033950 | $0.0032240 |
| 2020-01-14 | $0.0033680 | $0.0033270 | $0.0033680 | $0.0033270 |
| 2020-01-22 | $0.0033210 | $0.0033980 | $0.0034670 | $0.0032590 |
| 2020-01-23 | $0.0033980 | $0.0033950 | $0.0033980 | $0.0033950 |
| 2020-01-25 | $0.0033400 | $0.0032180 | $0.0033760 | $0.0031360 |
| 2020-01-26 | $0.0032180 | $0.0031580 | $0.0032180 | $0.0031580 |
| 2020-02-01 | $0.0032660 | $0.0033370 | $0.0036700 | $0.0032380 |
| 2020-02-02 | $0.0033370 | $0.0032950 | $0.0033370 | $0.0032950 |
| 2020-02-08 | $0.0041200 | $0.007535 | $0.0122000 | $0.0041640 |
| 2020-02-09 | $0.007535 | $0.008115 | $0.008115 | $0.007535 |
| 2020-02-11 | $0.005346 | $0.005921 | $0.006799 | $0.005279 |
| 2020-02-12 | $0.005921 | $0.006076 | $0.006076 | $0.005921 |
| 2020-02-13 | $0.007164 | $0.006690 | $0.007193 | $0.006264 |
| 2020-02-14 | $0.006717 | $0.006591 | $0.007428 | $0.006386 |
| 2020-02-15 | $0.006591 | $0.006496 | $0.006591 | $0.006496 |
| 2020-03-02 | $0.0043450 | $0.0045690 | $0.0047540 | $0.0044930 |
| 2020-03-03 | $0.0045690 | $0.0046100 | $0.0046100 | $0.0045690 |
| 2020-03-07 | $0.005847 | $0.005649 | $0.005911 | $0.005476 |
| 2020-03-08 | $0.005649 | $0.005617 | $0.005649 | $0.005617 |
| 2020-03-10 | $0.0047420 | $0.0047640 | $0.0049020 | $0.0046140 |
| 2020-03-11 | $0.0047640 | $0.0047450 | $0.0047640 | $0.0047450 |
| 2020-03-18 | $0.0030320 | $0.0028480 | $0.0030850 | $0.0027590 |
| 2020-03-19 | $0.0028970 | $0.0033990 | $0.0038210 | $0.0032150 |
| 2020-03-20 | $0.0033990 | $0.0033960 | $0.0033990 | $0.0033960 |
| 2020-03-28 | $0.0032690 | $0.0031080 | $0.0033030 | $0.0030850 |
| 2020-03-29 | $0.0031080 | $0.0031270 | $0.0031270 | $0.0031080 |
| 2020-03-30 | $0.0029330 | $0.0031360 | $0.0032950 | $0.0029900 |
| 2020-03-31 | $0.0031360 | $0.0030980 | $0.0031360 | $0.0030980 |
| 2020-05-01 | $0.0031790 | $0.0033170 | $0.0033750 | $0.0032010 |
| 2020-05-02 | $0.0033170 | $0.0033130 | $0.0034090 | $0.0032620 |
| 2020-05-03 | $0.0033130 | $0.0032540 | $0.0034110 | $0.0031700 |
| 2020-05-04 | $0.0032540 | $0.0032440 | $0.0032540 | $0.0032440 |
| 2020-05-07 | $0.0033210 | $0.0032980 | $0.0037120 | $0.0032170 |
| 2020-05-08 | $0.0032980 | $0.0032910 | $0.0032980 | $0.0032910 |
| 2020-05-09 | $0.0033510 | $0.0033660 | $0.0036010 | $0.0032480 |
| 2020-05-10 | $0.0033660 | $0.0033820 | $0.0033820 | $0.0033660 |
| 2020-05-11 | $0.0030520 | $0.0029420 | $0.0030390 | $0.0028810 |
| 2020-05-12 | $0.0029420 | $0.0029400 | $0.0029420 | $0.0029400 |
| 2020-05-13 | $0.0030690 | $0.0030820 | $0.0032460 | $0.0030500 |
| 2020-05-14 | $0.0030820 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2020-05-15 | $0.0030270 | $0.0030370 | $0.0031110 | $0.0028500 |
| 2020-05-16 | $0.0030370 | $0.0031280 | $0.0031960 | $0.0030140 |
| 2020-05-17 | $0.0031280 | $0.0031210 | $0.0031280 | $0.0031210 |
| 2020-06-02 | $0.0035990 | $0.0035200 | $0.0037120 | $0.0034220 |
| 2020-06-03 | $0.0035200 | $0.0035120 | $0.0035200 | $0.0035120 |
| 2020-06-08 | $0.0037130 | $0.0039140 | $0.0039880 | $0.0037190 |
| 2020-06-09 | $0.0039140 | $0.0040280 | $0.0041330 | $0.0038410 |
| 2020-06-10 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040280 |
| 2020-06-11 | $0.0039210 | $0.0035340 | $0.0036700 | $0.0034670 |
| 2020-06-12 | $0.0035340 | $0.0035210 | $0.0035340 | $0.0035210 |
| 2020-06-21 | $0.0039760 | $0.0038020 | $0.0040960 | $0.0037820 |
| 2020-06-22 | $0.0038020 | $0.0037970 | $0.0038020 | $0.0037970 |
| 2020-07-08 | $0.0038680 | $0.0037610 | $0.0040280 | $0.0037170 |
| 2020-07-09 | $0.0037610 | $0.0037580 | $0.0037610 | $0.0037580 |
| 2020-07-31 | $0.0038420 | $0.0037390 | $0.0040200 | $0.0036940 |
| 2020-08-01 | $0.0037390 | $0.0037190 | $0.0042620 | $0.0036770 |
| 2020-08-02 | $0.0037190 | $0.0038900 | $0.0043000 | $0.0034400 |
| 2020-08-03 | $0.0038900 | $0.0038800 | $0.0038900 | $0.0038800 |
| 2020-08-04 | $0.0039230 | $0.0040290 | $0.0041030 | $0.0038930 |
| 2020-08-05 | $0.0040340 | $0.0039230 | $0.0041840 | $0.0038630 |
| 2020-08-06 | $0.0039230 | $0.0039280 | $0.0039280 | $0.0039230 |
| 2020-08-10 | $0.0047910 | $0.0044020 | $0.0049970 | $0.0042830 |
| 2020-08-11 | $0.0043820 | $0.0043650 | $0.0045590 | $0.0040580 |
| 2020-08-12 | $0.0043650 | $0.0041930 | $0.0046700 | $0.0040650 |
| 2020-08-13 | $0.0041930 | $0.0041880 | $0.0041930 | $0.0041880 |
| 2020-08-31 | $0.005269 | $0.005396 | $0.005904 | $0.005196 |
| 2020-09-01 | $0.005396 | $0.005415 | $0.005415 | $0.005396 |
| 2020-09-03 | $0.0049350 | $0.0040580 | $0.0043940 | $0.0039850 |
| 2020-09-04 | $0.0040580 | $0.0045070 | $0.0045380 | $0.0037970 |
| 2020-09-05 | $0.0045070 | $0.0038250 | $0.0040800 | $0.0036980 |
| 2020-09-06 | $0.0038250 | $0.0037950 | $0.0038250 | $0.0037950 |
| 2020-09-30 | $0.0034910 | $0.0035120 | $0.0035730 | $0.0034080 |
| 2020-10-01 | $0.0035120 | $0.0033440 | $0.0034530 | $0.0032940 |
| 2020-10-02 | $0.0033440 | $0.0032090 | $0.0033680 | $0.0031820 |
| 2020-10-03 | $0.0032090 | $0.0032550 | $0.0032830 | $0.0030930 |
| 2020-10-04 | $0.0032550 | $0.0033000 | $0.0033000 | $0.0032460 |
| 2020-11-02 | $0.0028710 | $0.0028690 | $0.0030920 | $0.0026930 |
| 2020-11-03 | $0.0028690 | $0.0028630 | $0.0028730 | $0.0028620 |
| 2020-11-04 | $0.0027640 | $0.0025890 | $0.0028870 | $0.0025530 |
| 2020-11-05 | $0.0025890 | $0.0025310 | $0.0026850 | $0.0025060 |
| 2020-11-06 | $0.0025310 | $0.0027380 | $0.0031080 | $0.0027110 |
| 2020-11-07 | $0.0027380 | $0.0028050 | $0.0028190 | $0.0027380 |
| 2020-11-08 | $0.0026060 | $0.0028240 | $0.0029880 | $0.0026830 |
| 2020-11-09 | $0.0028240 | $0.0028230 | $0.0028280 | $0.0028090 |
| 2020-11-30 | $0.0026900 | $0.0028500 | $0.0030950 | $0.0026960 |
| 2020-12-01 | $0.0028500 | $0.0028630 | $0.0028690 | $0.0028500 |
| 2020-12-04 | $0.0026940 | $0.0027210 | $0.0027500 | $0.0024980 |
| 2020-12-05 | $0.0027210 | $0.0027000 | $0.0027210 | $0.0026880 |
| 2020-12-06 | $0.0027230 | $0.0027310 | $0.0028040 | $0.0027010 |
| 2020-12-07 | $0.0027310 | $0.0027300 | $0.0027360 | $0.0027300 |
| 2020-12-08 | $0.0027090 | $0.0026400 | $0.0026570 | $0.0025070 |
| 2020-12-09 | $0.0026400 | $0.0026300 | $0.0026410 | $0.0026300 |
| 2021-01-02 | $0.0021040 | $0.0021010 | $0.0023180 | $0.0020240 |
| 2021-01-03 | $0.0021000 | $0.0019570 | $0.0027600 | $0.0019280 |
| 2021-01-04 | $0.0019570 | $0.0020650 | $0.0023470 | $0.0019820 |
| 2021-01-05 | $0.0020650 | $0.0021090 | $0.0023410 | $0.0020100 |
| 2021-01-06 | $0.0021070 | $0.0022270 | $0.0023850 | $0.0022150 |
| 2021-01-07 | $0.0022270 | $0.0024630 | $0.0025980 | $0.0022430 |
| 2021-01-08 | $0.0024630 | $0.0024500 | $0.0024750 | $0.0024380 |
| 2021-02-03 | $0.0028920 | $0.0031810 | $0.0034300 | $0.0031310 |
| 2021-02-04 | $0.0031840 | $0.0033070 | $0.0041050 | $0.0029390 |
| 2021-02-05 | $0.0033070 | $0.0033010 | $0.0033320 | $0.0032900 |
| 2021-02-07 | $0.0035930 | $0.0040850 | $0.0041330 | $0.0034230 |
| 2021-02-08 | $0.0040850 | $0.0039610 | $0.0044870 | $0.0039090 |
| 2021-02-09 | $0.0039610 | $0.0039780 | $0.0040140 | $0.0039250 |
| 2021-03-03 | $0.0045260 | $0.0048000 | $0.0048160 | $0.0044240 |
| 2021-03-04 | $0.0048000 | $0.0048150 | $0.0048160 | $0.0047720 |
| 2021-03-05 | $0.0048770 | $0.0046660 | $0.0049720 | $0.0045890 |
| 2021-03-06 | $0.0046660 | $0.0046730 | $0.0046960 | $0.0046480 |
| 2021-03-07 | $0.0046410 | $0.0048340 | $0.005041 | $0.0047470 |
| 2021-03-08 | $0.0048340 | $0.0048350 | $0.0048850 | $0.0048180 |
| 2021-04-01 | $0.009192 | $0.009012 | $0.009583 | $0.008894 |
| 2021-04-02 | $0.009012 | $0.008991 | $0.009030 | $0.008991 |
| 2021-04-05 | $0.009656 | $0.0106000 | $0.0112100 | $0.009801 |
| 2021-04-06 | $0.0106000 | $0.0106000 | $0.0106800 | $0.0105600 |
| 2021-05-02 | $0.007723 | $0.007764 | $0.008266 | $0.007646 |
| 2021-05-03 | $0.007764 | $0.007618 | $0.009025 | $0.007583 |
| 2021-05-04 | $0.007618 | $0.006968 | $0.007941 | $0.006709 |
| 2021-05-05 | $0.006968 | $0.007375 | $0.008046 | $0.006917 |
| 2021-05-06 | $0.007375 | $0.007228 | $0.007298 | $0.006774 |
| 2021-05-07 | $0.007228 | $0.007244 | $0.007276 | $0.007173 |
| 2021-06-02 | $0.0049520 | $0.0049260 | $0.005197 | $0.0047910 |
| 2021-06-03 | $0.0049260 | $0.0049220 | $0.0049300 | $0.0049040 |
| 2021-07-02 | $0.0028690 | $0.0030830 | $0.0033410 | $0.0028890 |
| 2021-07-03 | $0.0030830 | $0.0037190 | $0.0042760 | $0.0031180 |
| 2021-07-04 | $0.0037190 | $0.0037460 | $0.0037460 | $0.0037150 |
| 2021-07-31 | $0.0033010 | $0.0036200 | $0.0041270 | $0.0032910 |
| 2021-08-01 | $0.0036200 | $0.0035750 | $0.0036250 | $0.0035690 |
| 2021-08-02 | $0.0040390 | $0.0038870 | $0.0042780 | $0.0038080 |
| 2021-08-03 | $0.0038870 | $0.0039630 | $0.0041130 | $0.0036370 |
| 2021-08-04 | $0.0039630 | $0.0039700 | $0.0039850 | $0.0039590 |
| 2021-08-05 | $0.0041430 | $0.0046400 | $0.005177 | $0.0043000 |
| 2021-08-06 | $0.0046400 | $0.0049170 | $0.005206 | $0.0046280 |
| 2021-08-07 | $0.0049170 | $0.0049000 | $0.0049220 | $0.0048710 |
| 2021-09-01 | $0.0044310 | $0.0044420 | $0.005016 | $0.0044040 |
| 2021-09-02 | $0.0044420 | $0.0044290 | $0.0044520 | $0.0044280 |
| 2021-09-04 | $0.0044910 | $0.0047030 | $0.0047030 | $0.0043530 |
| 2021-09-05 | $0.0047030 | $0.0047430 | $0.005019 | $0.0045060 |
| 2021-09-06 | $0.0047430 | $0.0047400 | $0.0047430 | $0.0047300 |
| 2021-10-02 | $0.0029130 | $0.0029150 | $0.0031520 | $0.0028810 |
| 2021-10-03 | $0.0029150 | $0.0029330 | $0.0029330 | $0.0029150 |
| 2021-10-05 | $0.0028770 | $0.0028480 | $0.0030240 | $0.0027430 |
| 2021-10-06 | $0.0028480 | $0.0027180 | $0.0028970 | $0.0027180 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026910 | $0.0027560 | $0.0027650 | $0.0026830 |
| 2021-11-01 | $0.0028310 | $0.0028960 | $0.0029830 | $0.0028100 |
| 2021-11-02 | $0.0028960 | $0.0028590 | $0.0029020 | $0.0028490 |
| 2021-11-07 | $0.0044760 | $0.0044320 | $0.0049400 | $0.0043400 |
| 2021-11-08 | $0.0044320 | $0.0043950 | $0.0044440 | $0.0043860 |
| 2021-11-30 | $0.0032470 | $0.0031570 | $0.0034350 | $0.0031100 |
| 2021-12-01 | $0.0031490 | $0.0030280 | $0.0031660 | $0.0029820 |
| 2021-12-02 | $0.0030280 | $0.0028890 | $0.0030250 | $0.0028440 |
| 2021-12-03 | $0.0028890 | $0.0029340 | $0.0029380 | $0.0028860 |
| 2021-12-04 | $0.0028270 | $0.0025410 | $0.0028280 | $0.0025000 |
| 2021-12-05 | $0.0025570 | $0.0024330 | $0.0039010 | $0.0024330 |
| 2021-12-06 | $0.0024330 | $0.0024730 | $0.0024830 | $0.0024310 |
| 2021-12-07 | $0.0023530 | $0.0022840 | $0.0027580 | $0.0022410 |
| 2021-12-08 | $0.0022840 | $0.0022840 | $0.0022880 | $0.0022840 |
| 2022-01-04 | $0.0020330 | $0.0020820 | $0.0023090 | $0.0020060 |
| 2022-01-05 | $0.0020820 | $0.0020160 | $0.0020510 | $0.0019450 |
| 2022-01-06 | $0.0020160 | $0.0019420 | $0.0019420 | $0.0019080 |
| 2022-01-07 | $0.0019420 | $0.0019440 | $0.0019470 | $0.0019410 |
| 2022-02-04 | $0.0027510 | $0.0031470 | $0.0032670 | $0.0030570 |
| 2022-02-05 | $0.0031470 | $0.0031320 | $0.0031480 | $0.0031290 |
| 2022-02-28 | $0.0030620 | $0.0033540 | $0.0034120 | $0.0033540 |
| 2022-03-01 | $0.0033580 | $0.0033930 | $0.0034230 | $0.0033930 |
| 2022-03-02 | $0.0035540 | $0.0035580 | $0.0035590 | $0.0035480 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031240 | $0.0031340 | $0.0031230 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0034590 | $0.0034610 | $0.0034620 | $0.0034560 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0045820 | $0.0045800 | $0.0045870 | $0.0045790 |
| 2022-04-07 | $0.0046900 | $0.0046820 | $0.0047790 | $0.0045530 |
| 2022-04-08 | $0.0046820 | $0.0047090 | $0.0047150 | $0.0046710 |
| 2022-05-03 | $0.0035990 | $0.0035590 | $0.0036980 | $0.0034760 |
| 2022-05-04 | $0.0035590 | $0.0035880 | $0.0035900 | $0.0035580 |
| 2022-06-11 | $0.0020710 | $0.0020360 | $0.0020850 | $0.0019590 |
| 2022-06-12 | $0.0018670 | $0.0018070 | $0.0019360 | $0.0017500 |
| 2022-06-13 | $0.0018070 | $0.0019230 | $0.0019230 | $0.0015230 |
| 2022-06-14 | $0.0019230 | $0.0019150 | $0.0019250 | $0.0019060 |
| 2022-06-16 | $0.0017440 | $0.0015470 | $0.0015470 | $0.0015050 |
| 2022-06-17 | $0.0015470 | $0.0015370 | $0.0015500 | $0.0015370 |
| 2022-07-04 | $0.0019630 | $0.0021620 | $0.0021620 | $0.0021040 |
| 2022-07-05 | $0.0022230 | $0.0014110 | $0.0022170 | $0.0014110 |
| 2022-07-06 | $0.0014110 | $0.0018160 | $0.0018180 | $0.0014110 |
| 2022-08-31 | $0.0017230 | $0.0017100 | $0.0017560 | $0.0016470 |
| 2022-09-01 | $0.0017100 | $0.0017290 | $0.0018080 | $0.0017290 |
| 2022-09-02 | $0.0017290 | $0.0017250 | $0.0017290 | $0.0017230 |
| 2022-10-01 | $0.0016740 | $0.0015870 | $0.0017050 | $0.0015740 |
| 2022-10-02 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0015730 |
| 2022-10-05 | $0.0017020 | $0.0017310 | $0.0017580 | $0.0016910 |
| 2022-10-06 | $0.0017310 | $0.0017200 | $0.0017330 | $0.0017170 |
| 2022-11-05 | $0.0016450 | $0.0016440 | $0.0016440 | $0.0015950 |
| 2022-11-06 | $0.0016440 | $0.0016420 | $0.0016440 | $0.0016420 |
| 2022-11-10 | $0.0010600 | $0.0011660 | $0.0012830 | $0.0011020 |
| 2022-11-11 | $0.0011660 | $0.0011050 | $0.0012720 | $0.0010540 |
| 2022-11-12 | $0.0011050 | $0.0011210 | $0.0011210 | $0.0011040 |
| 2022-12-02 | $0.0008940 | $0.0009070 | $0.0009330 | $0.0009070 |
| 2022-12-03 | $0.0009070 | $0.0009060 | $0.0009070 | $0.0009060 |
| 2022-12-04 | $0.0008940 | $0.0008830 | $0.0009340 | $0.0008700 |
| 2022-12-05 | $0.0008830 | $0.0008820 | $0.0008830 | $0.0008820 |
| 2022-12-06 | $0.0008940 | $0.0009150 | $0.0009280 | $0.0009030 |
| 2022-12-07 | $0.0009150 | $0.0009110 | $0.0009600 | $0.0008740 |
| 2022-12-08 | $0.0009110 | $0.0009230 | $0.0009240 | $0.0009110 |
| 2023-02-07 | $0.0027440 | $0.0028080 | $0.0028580 | $0.0026910 |
| 2023-02-08 | $0.0028080 | $0.0027740 | $0.0028560 | $0.0000830 |
| 2023-02-09 | $0.0027740 | $0.0027740 | $0.0027740 | $0.0027730 |
| 2023-04-30 | $0.0011260 | $0.0010850 | $0.0011030 | $0.0010660 |
| 2023-05-01 | $0.0010850 | $0.0010440 | $0.0010620 | $0.0010440 |
| 2023-05-02 | $0.0010440 | $0.0012350 | $0.0015350 | $0.0010670 |
| 2023-05-03 | $0.0012350 | $0.0012200 | $0.0013910 | $0.0011240 |
| 2023-05-04 | $0.0012200 | $0.0011650 | $0.0012770 | $0.0011080 |
| 2023-05-05 | $0.0011650 | $0.0011980 | $0.0013380 | $0.0011580 |
| 2023-05-06 | $0.0011980 | $0.0011600 | $0.0012740 | $0.0011220 |
| 2023-05-07 | $0.0011600 | $0.0011650 | $0.0012400 | $0.0011090 |
| 2023-05-08 | $0.0011650 | $0.0010200 | $0.0012050 | $0.0010010 |
| 2023-05-09 | $0.0010200 | $0.0010350 | $0.0010910 | $0.0010170 |
| 2023-05-10 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010350 |
| 2023-05-31 | $0.0009320 | $0.0009000 | $0.0009370 | $0.0008810 |
| 2023-06-01 | $0.0009000 | $0.0009310 | $0.0010430 | $0.0008940 |
| 2023-06-02 | $0.0009310 | $0.0009310 | $0.0009500 | $0.0009120 |
| 2023-06-04 | $0.0009080 | $0.0007370 | $0.0009070 | $0.0006240 |
| 2023-06-05 | $0.0007370 | $0.0007360 | $0.0007370 | $0.0007170 |
| 2023-06-06 | $0.0007060 | $0.0007360 | $0.0007920 | $0.0007170 |
| 2023-06-07 | $0.0007360 | $0.0007150 | $0.0007330 | $0.0006960 |
| 2023-06-08 | $0.0007150 | $0.0007570 | $0.0007570 | $0.0007200 |
| 2023-06-09 | $0.0007570 | $0.0007360 | $0.0007550 | $0.0007180 |
| 2023-06-10 | $0.0007360 | $0.0007540 | $0.0007550 | $0.0007360 |
| 2023-09-22 | $0.0008400 | $0.0008440 | $0.0008600 | $0.0008280 |
| 2023-09-23 | $0.0008440 | $0.0008450 | $0.0008770 | $0.0008290 |
| 2023-09-24 | $0.0008450 | $0.0008540 | $0.0008700 | $0.0008220 |
| 2023-09-25 | $0.0008540 | $0.0008420 | $0.0008730 | $0.0008420 |
| 2023-09-26 | $0.0008420 | $0.0008440 | $0.0008600 | $0.0008280 |
| 2023-09-27 | $0.0008440 | $0.0008470 | $0.0008630 | $0.0008150 |
| 2023-09-28 | $0.0008470 | $0.0008500 | $0.0008600 | $0.0008470 |
| 2023-09-29 | $0.0008760 | $0.0008670 | $0.0009170 | $0.0008500 |
| 2023-09-30 | $0.0008670 | $0.0008860 | $0.0009020 | $0.0008520 |
| 2023-10-01 | $0.0008860 | $0.0008840 | $0.0009360 | $0.0008840 |
| 2023-10-02 | $0.0008840 | $0.0008860 | $0.0008990 | $0.0008820 |
| 2023-10-27 | $0.0011180 | $0.0011210 | $0.0011570 | $0.0010860 |
| 2023-10-28 | $0.0011210 | $0.0011010 | $0.0011550 | $0.0010840 |
| 2023-10-29 | $0.0011010 | $0.0010950 | $0.0011490 | $0.0010770 |
| 2023-10-30 | $0.0010950 | $0.0010860 | $0.0011220 | $0.0010860 |
| 2023-10-31 | $0.0010860 | $0.0011070 | $0.0011260 | $0.0010890 |
| 2023-11-01 | $0.0011070 | $0.0010900 | $0.0011460 | $0.0010900 |
| 2023-11-02 | $0.0010900 | $0.0011710 | $0.0011890 | $0.0010450 |
| 2023-11-03 | $0.0011710 | $0.0013020 | $0.0013750 | $0.0011740 |
| 2023-11-04 | $0.0013020 | $0.0014860 | $0.0015040 | $0.0012810 |
| 2023-11-05 | $0.0014860 | $0.0015150 | $0.0015520 | $0.0014580 |
| 2023-11-06 | $0.0015150 | $0.0016350 | $0.0016350 | $0.0014830 |
| 2023-11-07 | $0.0016350 | $0.0016030 | $0.0016410 | $0.0015470 |
| 2023-11-08 | $0.0016030 | $0.0017000 | $0.0017190 | $0.0007370 |
| 2023-11-09 | $0.0017000 | $0.0018450 | $0.0020360 | $0.0018240 |
| 2023-11-10 | $0.0018450 | $0.0018910 | $0.0019120 | $0.0017880 |
| 2023-11-11 | $0.0018910 | $0.0020950 | $0.0021360 | $0.0010470 |
| 2023-11-12 | $0.0020950 | $0.0021070 | $0.0039070 | $0.0020040 |
| 2023-11-13 | $0.0021070 | $0.0023010 | $0.0023830 | $0.0020950 |
| 2023-11-14 | $0.0023010 | $0.0024550 | $0.0024940 | $0.0021970 |
| 2023-11-15 | $0.0024550 | $0.0025950 | $0.0026570 | $0.0024720 |
| 2023-11-16 | $0.0025950 | $0.0025700 | $0.0025890 | $0.0024130 |
| 2023-11-17 | $0.0025700 | $0.0024720 | $0.0025700 | $0.0024130 |
| 2023-11-18 | $0.0024720 | $0.0025130 | $0.0026120 | $0.0023560 |
| 2023-11-19 | $0.0025130 | $0.0025760 | $0.0026360 | $0.0024950 |
| 2023-11-20 | $0.0025760 | $0.0026090 | $0.0026700 | $0.0025490 |
| 2023-11-21 | $0.0026090 | $0.0025720 | $0.0026110 | $0.0024170 |
| 2023-11-22 | $0.0025720 | $0.0024360 | $0.0027660 | $0.0024150 |
| 2023-11-23 | $0.0024360 | $0.0024340 | $0.0025160 | $0.0024130 |
| 2023-11-24 | $0.0024340 | $0.0025200 | $0.0025820 | $0.0024360 |
| 2023-11-25 | $0.0025200 | $0.0023970 | $0.0025630 | $0.0023760 |
| 2023-11-26 | $0.0023970 | $0.0025990 | $0.0026410 | $0.0023520 |
| 2023-11-27 | $0.0025990 | $0.0023320 | $0.0025750 | $0.0020480 |
| 2023-11-28 | $0.0023320 | $0.0025610 | $0.0027050 | $0.0023360 |
| 2023-11-29 | $0.0025610 | $0.0025160 | $0.0025770 | $0.0024760 |
| 2023-11-30 | $0.0025160 | $0.0022990 | $0.0025870 | $0.0022380 |
| 2023-12-01 | $0.0022990 | $0.0022970 | $0.0024850 | $0.0021300 |
| 2023-12-02 | $0.0022970 | $0.0024250 | $0.0025340 | $0.0023390 |
| 2023-12-03 | $0.0024250 | $0.0023250 | $0.0025010 | $0.0021940 |
| 2023-12-04 | $0.0023250 | $0.0023780 | $0.0024230 | $0.0021090 |
| 2023-12-05 | $0.0023780 | $0.0023810 | $0.0023960 | $0.0023640 |
| 2023-12-06 | $0.0024090 | $0.0023220 | $0.0023670 | $0.0021880 |
| 2023-12-07 | $0.0023220 | $0.0023800 | $0.0024980 | $0.0022620 |
| 2023-12-08 | $0.0023800 | $0.0022650 | $0.0024060 | $0.0022410 |
| 2023-12-09 | $0.0022650 | $0.0023650 | $0.0023880 | $0.0022240 |
| 2023-12-10 | $0.0023650 | $0.0021640 | $0.0023760 | $0.0021170 |
| 2023-12-11 | $0.0021640 | $0.0021800 | $0.0022910 | $0.0019790 |
| 2023-12-12 | $0.0021800 | $0.0020700 | $0.0022460 | $0.0020480 |
| 2023-12-13 | $0.0020700 | $0.0020570 | $0.0023510 | $0.0020350 |
| 2023-12-14 | $0.0020570 | $0.0020840 | $0.0021540 | $0.0019690 |
| 2023-12-15 | $0.0020840 | $0.0018870 | $0.0019980 | $0.0018650 |
| 2023-12-16 | $0.0018870 | $0.0020940 | $0.0021160 | $0.0017820 |
| 2023-12-17 | $0.0020940 | $0.0018220 | $0.0020630 | $0.0017780 |
| 2023-12-18 | $0.0018220 | $0.0018130 | $0.0018280 | $0.0018040 |
| 2023-12-19 | $0.0020190 | $0.0023080 | $0.0023520 | $0.0018510 |
| 2023-12-20 | $0.0023080 | $0.0020700 | $0.0023780 | $0.0020040 |
| 2023-12-21 | $0.0020700 | $0.0020550 | $0.0020720 | $0.0020540 |
| 2023-12-22 | $0.0021500 | $0.0022100 | $0.0023030 | $0.0020710 |
| 2023-12-23 | $0.0022100 | $0.0020320 | $0.0022170 | $0.0020090 |
| 2023-12-24 | $0.0020320 | $0.0020840 | $0.0021290 | $0.0019710 |
| 2023-12-25 | $0.0020840 | $0.0019990 | $0.0021350 | $0.0019540 |
| 2023-12-26 | $0.0019990 | $0.0020520 | $0.0022310 | $0.0019630 |
| 2023-12-27 | $0.0020520 | $0.0019040 | $0.0022140 | $0.0019040 |
| 2023-12-28 | $0.0019040 | $0.0019230 | $0.0019940 | $0.0018290 |
| 2023-12-29 | $0.0019230 | $0.0020010 | $0.0020470 | $0.0018630 |
| 2023-12-30 | $0.0020010 | $0.0018790 | $0.0020170 | $0.0018330 |
| 2023-12-31 | $0.0018790 | $0.0019390 | $0.0031480 | $0.0018250 |
| 2024-01-01 | $0.0019390 | $0.0019530 | $0.0020470 | $0.0019060 |
| 2024-01-02 | $0.0019530 | $0.0021210 | $0.0021910 | $0.0019320 |
| 2024-01-03 | $0.0021210 | $0.0019230 | $0.0020340 | $0.0017680 |
| 2024-01-04 | $0.0019230 | $0.0020880 | $0.0021560 | $0.0018610 |
| 2024-01-05 | $0.0020880 | $0.0021110 | $0.0021570 | $0.0019980 |
| 2024-01-06 | $0.0021110 | $0.0021070 | $0.0021740 | $0.0018830 |
| 2024-01-07 | $0.0021070 | $0.0022010 | $0.0022450 | $0.0020230 |
| 2024-01-08 | $0.0022010 | $0.0022000 | $0.0022250 | $0.0021930 |
| 2024-01-09 | $0.0025190 | $0.0024860 | $0.0025790 | $0.0023680 |
| 2024-01-10 | $0.0024860 | $0.0024300 | $0.0027400 | $0.0024300 |
| 2024-01-11 | $0.0024300 | $0.0025140 | $0.0025400 | $0.0023830 |
| 2024-01-12 | $0.0025140 | $0.0021940 | $0.0024460 | $0.0020680 |
| 2024-01-13 | $0.0021940 | $0.0022690 | $0.0024230 | $0.0021910 |
| 2024-01-14 | $0.0022690 | $0.0025700 | $0.0025700 | $0.0021500 |
| 2024-01-15 | $0.0025700 | $0.0025600 | $0.0027610 | $0.0024850 |
| 2024-01-16 | $0.0025600 | $0.0024830 | $0.0026650 | $0.0024060 |
| 2024-01-17 | $0.0024830 | $0.0023260 | $0.0026040 | $0.0022500 |
| 2024-01-18 | $0.0023260 | $0.0023700 | $0.0024440 | $0.0022710 |
| 2024-01-19 | $0.0023700 | $0.0023160 | $0.0024400 | $0.0021910 |
| 2024-01-20 | $0.0023160 | $0.0024460 | $0.0025940 | $0.0022730 |
| 2024-01-21 | $0.0024460 | $0.0024060 | $0.0026030 | $0.0023570 |
| 2024-01-22 | $0.0024060 | $0.0024040 | $0.0024500 | $0.0022190 |
| 2024-01-23 | $0.0024040 | $0.0024430 | $0.0025100 | $0.0023310 |
| 2024-01-24 | $0.0024430 | $0.0023680 | $0.0024580 | $0.0023230 |
| 2024-01-25 | $0.0023680 | $0.0023950 | $0.0025940 | $0.0022840 |
| 2024-01-26 | $0.0023950 | $0.0026980 | $0.0027430 | $0.0024260 |
| 2024-01-27 | $0.0026980 | $0.0027440 | $0.0028120 | $0.0026540 |
| 2024-01-28 | $0.0027440 | $0.0030460 | $0.0032040 | $0.0025730 |
| 2024-01-29 | $0.0030460 | $0.0031050 | $0.0032210 | $0.0030130 |
| 2024-01-30 | $0.0031050 | $0.0029990 | $0.0031870 | $0.0029290 |
| 2024-01-31 | $0.0029990 | $0.0029210 | $0.0029890 | $0.0028290 |
| 2024-02-01 | $0.0029210 | $0.0028560 | $0.0029480 | $0.0028100 |
| 2024-02-02 | $0.0028560 | $0.0027690 | $0.0030230 | $0.0026540 |
| 2024-02-03 | $0.0027690 | $0.0027090 | $0.0027780 | $0.0026630 |
| 2024-02-04 | $0.0027090 | $0.0027010 | $0.0027920 | $0.0026320 |
| 2024-02-05 | $0.0027010 | $0.0028050 | $0.0028740 | $0.0027130 |
| 2024-02-06 | $0.0028050 | $0.0028940 | $0.0029180 | $0.0028230 |
| 2024-02-07 | $0.0028940 | $0.0028850 | $0.0029820 | $0.0028610 |
| 2024-02-08 | $0.0028850 | $0.0029040 | $0.0029280 | $0.0028550 |
| 2024-02-09 | $0.0029040 | $0.0029850 | $0.0030350 | $0.0029600 |
| 2024-02-10 | $0.0029850 | $0.0030260 | $0.0030510 | $0.0029760 |
| 2024-02-11 | $0.0030260 | $0.0031100 | $0.0031850 | $0.0030090 |
| 2024-02-12 | $0.0031100 | $0.0031130 | $0.0033260 | $0.0030860 |
| 2024-02-13 | $0.0031130 | $0.0029850 | $0.0030910 | $0.0028790 |
| 2024-02-14 | $0.0029850 | $0.0030550 | $0.0033050 | $0.0030270 |
| 2024-02-15 | $0.0030550 | $0.0030230 | $0.0032770 | $0.0029670 |
| 2024-02-16 | $0.0030230 | $0.0030100 | $0.0030330 | $0.0030050 |
| 2024-02-17 | $0.0030280 | $0.0030380 | $0.0031210 | $0.0029820 |
| 2024-02-18 | $0.0030380 | $0.0030830 | $0.0032270 | $0.0030540 |
| 2024-02-19 | $0.0030830 | $0.0028270 | $0.0031810 | $0.0027390 |
| 2024-02-20 | $0.0028270 | $0.0028340 | $0.0029850 | $0.0028040 |
| 2024-02-21 | $0.0028340 | $0.0027010 | $0.0029090 | $0.0025830 |
| 2024-02-22 | $0.0027010 | $0.0027620 | $0.0027910 | $0.0025840 |
| 2024-02-23 | $0.0027620 | $0.0028640 | $0.0029510 | $0.0026880 |
| 2024-02-24 | $0.0028640 | $0.0026630 | $0.0029620 | $0.0026330 |
| 2024-02-25 | $0.0026630 | $0.0028020 | $0.0029260 | $0.0026460 |
| 2024-02-26 | $0.0028020 | $0.0027020 | $0.0028920 | $0.0026380 |
| 2024-02-27 | $0.0027020 | $0.0028870 | $0.0030170 | $0.0027250 |
| 2024-02-28 | $0.0028870 | $0.0029120 | $0.0030820 | $0.0027770 |
| 2024-02-29 | $0.0029120 | $0.0029750 | $0.0030750 | $0.0027410 |
| 2024-03-01 | $0.0029750 | $0.0031950 | $0.0034360 | $0.0029550 |
| 2024-03-02 | $0.0031950 | $0.0031500 | $0.0032870 | $0.0030470 |
| 2024-03-03 | $0.0031500 | $0.0030010 | $0.0035240 | $0.0030010 |
| 2024-03-04 | $0.0030010 | $0.0027240 | $0.0031600 | $0.0026880 |
| 2024-03-05 | $0.0027240 | $0.0028110 | $0.0030240 | $0.0026330 |
| 2024-03-06 | $0.0028110 | $0.0027510 | $0.0030570 | $0.0026750 |
| 2024-03-07 | $0.0027510 | $0.0026730 | $0.0028670 | $0.0025960 |
| 2024-03-08 | $0.0026730 | $0.0028410 | $0.0028410 | $0.0026850 |
| 2024-03-09 | $0.0028410 | $0.0028570 | $0.0028570 | $0.0027000 |
| 2024-03-10 | $0.0028570 | $0.0031050 | $0.0032220 | $0.0027170 |
| 2024-03-11 | $0.0031050 | $0.0031710 | $0.0034560 | $0.0030090 |
| 2024-03-12 | $0.0031710 | $0.0029050 | $0.0031440 | $0.0029050 |
| 2024-03-13 | $0.0029050 | $0.0032060 | $0.0033660 | $0.0029250 |
| 2024-03-14 | $0.0032060 | $0.0031820 | $0.0033760 | $0.0030660 |
| 2024-03-15 | $0.0031820 | $0.0037420 | $0.0038170 | $0.0029940 |
| 2024-03-16 | $0.0037420 | $0.0037310 | $0.0044000 | $0.0034850 |
| 2024-03-17 | $0.0037310 | $0.0041880 | $0.0047710 | $0.0036780 |
| 2024-03-18 | $0.0041880 | $0.0045760 | $0.0046120 | $0.0040130 |
| 2024-03-19 | $0.0045760 | $0.0048320 | $0.0048960 | $0.0037270 |
| 2024-03-20 | $0.0048320 | $0.0046420 | $0.005838 | $0.0045360 |
| 2024-03-21 | $0.0046420 | $0.005448 | $0.005622 | $0.0039460 |
| 2024-03-22 | $0.005448 | $0.005940 | $0.006340 | $0.005172 |
| 2024-03-23 | $0.005940 | $0.005828 | $0.006095 | $0.005495 |
| 2024-03-24 | $0.005828 | $0.005493 | $0.006356 | $0.005423 |
| 2024-03-25 | $0.005493 | $0.006248 | $0.006536 | $0.005494 |
| 2024-03-26 | $0.006248 | $0.006027 | $0.006350 | $0.005812 |
| 2024-03-27 | $0.006027 | $0.006930 | $0.007070 | $0.005390 |
| 2024-03-28 | $0.006930 | $0.007265 | $0.007407 | $0.006837 |
| 2024-03-29 | $0.007265 | $0.006847 | $0.007374 | $0.006286 |
| 2024-03-30 | $0.006847 | $0.006454 | $0.007331 | $0.006384 |
| 2024-03-31 | $0.006454 | $0.006271 | $0.006709 | $0.006052 |
| 2024-04-01 | $0.006271 | $0.006275 | $0.006696 | $0.005994 |
| 2024-04-02 | $0.006275 | $0.005739 | $0.006132 | $0.005641 |
| 2024-04-03 | $0.005739 | $0.005752 | $0.005769 | $0.005723 |
Markets
SmartMesh Crypto Market
| Pair | Exchange |
|---|---|
| SMT/ETH | fcoin |
| SMT/ETH | gateio |
| SMT/USDT | gateio |
| SMT/BTC | hitbtc |
| SMT/ETH | hitbtc |
| SMT/USD | hitbtc |
| SMT/BTC | huobikorea |
| SMT/ETH | huobikorea |
| SMT/USDT | huobikorea |
| SMT/BTC | huobipro |
| SMT/ETH | huobipro |
| SMT/USDT | huobipro |
| SMT/BTC | okex |
| SMT/ETH | okex |
| SMT/USDT | okex |
| SMT/BTC | yobit |
| SMT/DOGE | yobit |
| SMT/ETH | yobit |
| SMT/RUR | yobit |
| SMT/USD | yobit |
| SMT/WAVES | yobit |
Description
SmartMesh Crypto ICO Description
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
Technology
SmartMesh Crypto Technology
Sorry, detailed technology about SmartMesh is not currently available
Features
SmartMesh Crypto Features
Sorry, detailed features about SmartMesh is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer