SHP Coin Values SHP
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSharpe Platform Token Crypto Coin Rank 1920
Website
White Paper
r/Sharpe Platform Token
17,410,144 SHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sharpe Platform Token
Sharpe Platform Token valuesUSD Price $ 0.0005
$ 0.0005
Sharpe Platform Token BTC Price 0.00000005
0.00000005
Sharpe Platform Token 24h Vol $ 0
$ 0
Sharpe Platform Token Market Cap $ 8,007
$ 8,007
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Sharpe Platform Token price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 17,410,144 SHP are currently circulating in the Market. Sharpe Platform Token prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sharpe Platform Token has been traded on Crypto Exchanges. Get Sharpe Platform Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sharpe Platform Token
Symbol
SHP
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
17,410,144 SHP
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share Sharpe Platform Token Price
SHP Charts
Sharpe Platform Token Price Charts
SHP High/Low Price Chart
Sharpe Platform Token Price High/Low Price Chart
Historical Data
Sharpe Platform Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-19 | $0.1998000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-04-20 | $0.2156000 | $0.2232000 | $0.2345000 | $0.2232000 |
| 2018-04-21 | $0.2232000 | $0.2294000 | $0.2294000 | $0.1937000 |
| 2018-04-22 | $0.2294000 | $0.1988000 | $0.2361000 | $0.1988000 |
| 2018-04-23 | $0.1988000 | $0.2575000 | $0.2575000 | $0.2061000 |
| 2018-04-24 | $0.2575000 | $0.2813000 | $0.2813000 | $0.2462000 |
| 2018-04-25 | $0.2814000 | $0.2286000 | $0.2471000 | $0.2286000 |
| 2018-04-26 | $0.2248000 | $0.2315000 | $0.2408000 | $0.2315000 |
| 2018-04-27 | $0.2315000 | $0.2445000 | $0.2445000 | $0.2138000 |
| 2018-04-28 | $0.2444000 | $0.0833 | $0.2595000 | $0.0833 |
| 2018-04-29 | $0.0833 | $0.2757000 | $0.2757000 | $0.0841 |
| 2018-04-30 | $0.2757000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2018-05-01 | $0.2680000 | $0.1878000 | $0.2683000 | $0.1878000 |
| 2018-05-02 | $0.1878000 | $0.2163000 | $0.2163000 | $0.1923000 |
| 2018-05-03 | $0.2163000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2018-05-04 | $0.2450000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2018-05-05 | $0.2470000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2018-05-06 | $0.2572000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2018-05-07 | $0.2490000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2018-05-08 | $0.2370000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2018-05-09 | $0.2356000 | $0.2675000 | $0.2675000 | $0.2367000 |
| 2018-05-10 | $0.2675000 | $0.2282000 | $0.2822000 | $0.2055000 |
| 2018-05-11 | $0.2056000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2018-05-12 | $0.2169000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2018-05-13 | $0.2529000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2018-05-14 | $0.2453000 | $0.2328000 | $0.2446000 | $0.2328000 |
| 2018-05-15 | $0.2328000 | $0.2187000 | $0.2258000 | $0.2187000 |
| 2018-05-16 | $0.2187000 | $0.3463000 | $0.3463000 | $0.2191000 |
| 2018-05-17 | $0.3463000 | $0.2005000 | $0.3275000 | $0.2005000 |
| 2018-05-18 | $0.2005000 | $0.2601000 | $0.2601000 | $0.2081000 |
| 2018-05-19 | $0.2601000 | $0.2158000 | $0.2610000 | $0.2158000 |
| 2018-05-20 | $0.2438000 | $0.2074000 | $0.2504000 | $0.2074000 |
| 2018-05-21 | $0.2074000 | $0.2092000 | $0.2367000 | $0.1674000 |
| 2018-05-22 | $0.2092000 | $0.1878000 | $0.1924000 | $0.1878000 |
| 2018-05-23 | $0.1878000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-05-24 | $0.1691000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-05-25 | $0.1766000 | $0.1871000 | $0.2546000 | $0.1713000 |
| 2018-05-26 | $0.1871000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2018-05-27 | $0.1874000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-05-28 | $0.1823000 | $0.1690000 | $0.1792000 | $0.1638000 |
| 2018-05-29 | $0.1690000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2018-05-30 | $0.1870000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2018-05-31 | $0.1838000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-06-01 | $0.1905000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-06-02 | $0.1911000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2018-06-03 | $0.1949000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2018-06-04 | $0.2043000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-06-05 | $0.1951000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2018-06-06 | $0.2007000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-06-07 | $0.2001000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-06-08 | $0.1995000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-06-09 | $0.1979000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-06-10 | $0.1958000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-06-11 | $0.1732000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2018-06-12 | $0.1753000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2018-06-13 | $0.1632000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-06-14 | $0.1572000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2018-06-15 | $0.1715000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-06-16 | $0.1609000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-06-17 | $0.1641000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2018-06-18 | $0.1640000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-06-19 | $0.1708000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2018-06-20 | $0.1777000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2018-06-21 | $0.1769000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-06-22 | $0.1735000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2018-06-23 | $0.1525000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-06-24 | $0.1565000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-06-25 | $0.1502000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2018-06-26 | $0.1514000 | $0.1418000 | $0.1479000 | $0.1418000 |
| 2018-06-27 | $0.1419000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2018-06-28 | $0.1458000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-06-29 | $0.1389000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2018-06-30 | $0.1437000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-07-01 | $0.1497000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-07-02 | $0.1492000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-07-03 | $0.1573000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2018-07-04 | $0.1524000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2018-07-05 | $0.1542000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2018-07-06 | $0.1543000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-07-07 | $0.1551000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2018-07-08 | $0.1604000 | $0.1452000 | $0.1605000 | $0.1451000 |
| 2018-07-09 | $0.1452000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-07-10 | $0.1408000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-07-11 | $0.1292000 | $0.1738000 | $0.1738000 | $0.1330000 |
| 2018-07-12 | $0.1738000 | $0.1250000 | $0.1681000 | $0.1250000 |
| 2018-07-13 | $0.1250000 | $0.1411000 | $0.1411000 | $0.1124000 |
| 2018-07-14 | $0.1411000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2018-07-15 | $0.1415000 | $0.1529000 | $0.1529000 | $0.1138000 |
| 2018-07-16 | $0.1529000 | $0.1198000 | $0.1628000 | $0.1059000 |
| 2018-07-17 | $0.1198000 | $0.1696000 | $0.1696000 | $0.1249000 |
| 2018-07-18 | $0.1696000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-07-19 | $0.1628000 | $0.1406000 | $0.1593000 | $0.1406000 |
| 2018-07-20 | $0.1406000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2018-07-21 | $0.1347000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-07-22 | $0.1383000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-07-23 | $0.1373000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-07-24 | $0.1349000 | $0.1203000 | $0.1438000 | $0.1060000 |
| 2018-07-25 | $0.1203000 | $0.1246000 | $0.1246000 | $0.1183000 |
| 2018-07-26 | $0.1246000 | $0.1016000 | $0.1222000 | $0.1016000 |
| 2018-07-27 | $0.1016000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-07-28 | $0.1033000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-07-29 | $0.1031000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-07-30 | $0.1026000 | $0.1278000 | $0.1278000 | $0.1004000 |
| 2018-07-31 | $0.1278000 | $0.1296000 | $0.1296000 | $0.1210000 |
| 2018-08-01 | $0.1296000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-08-02 | $0.1260000 | $0.1220000 | $0.1232000 | $0.1220000 |
| 2018-08-03 | $0.1220000 | $0.1349000 | $0.1349000 | $0.1240000 |
| 2018-08-04 | $0.1349000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2018-08-05 | $0.1315000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-08-06 | $0.1321000 | $0.1215000 | $0.1308000 | $0.1215000 |
| 2018-08-07 | $0.1215000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-08-08 | $0.1134000 | $0.1067000 | $0.1255000 | $0.1067000 |
| 2018-08-09 | $0.1067000 | $0.1367000 | $0.1737000 | $0.1091000 |
| 2018-08-10 | $0.1367000 | $0.1041000 | $0.1247000 | $0.1041000 |
| 2018-08-11 | $0.1041000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2018-08-12 | $0.0998200 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2018-08-13 | $0.0998900 | $0.1023000 | $0.1023000 | $0.0892 |
| 2018-08-14 | $0.1023000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2018-08-15 | $0.1002000 | $0.0872 | $0.1012000 | $0.0872 |
| 2018-08-16 | $0.0983 | $0.1032000 | $0.1032000 | $0.1003000 |
| 2018-08-17 | $0.1032000 | $0.1239000 | $0.1239000 | $0.0954 |
| 2018-08-18 | $0.1239000 | $0.0945 | $0.1150000 | $0.0944 |
| 2018-08-19 | $0.0945 | $0.1168000 | $0.1168000 | $0.0960 |
| 2018-08-20 | $0.1168000 | $0.0963 | $0.1056000 | $0.0963 |
| 2018-08-21 | $0.0963 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-22 | $0.1000000 | $0.1106000 | $0.1106000 | $0.0962 |
| 2018-08-23 | $0.1106000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-08-24 | $0.1128000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-08-25 | $0.1151000 | $0.1127000 | $0.1249000 | $0.1127000 |
| 2018-08-26 | $0.1127000 | $0.1152000 | $0.1152000 | $0.1114000 |
| 2018-08-27 | $0.1152000 | $0.1354000 | $0.1354000 | $0.1209000 |
| 2018-08-28 | $0.1354000 | $0.1223000 | $0.1389000 | $0.1223000 |
| 2018-08-29 | $0.1223000 | $0.1188000 | $0.1194000 | $0.1188000 |
| 2018-08-30 | $0.1188000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-08-31 | $0.1169000 | $0.1025000 | $0.1276000 | $0.1025000 |
| 2018-09-01 | $0.1025000 | $0.1374000 | $0.1374000 | $0.1075000 |
| 2018-09-02 | $0.1374000 | $0.1240000 | $0.1372000 | $0.1239000 |
| 2018-09-03 | $0.1240000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-09-04 | $0.1214000 | $0.1266000 | $0.1266000 | $0.1141000 |
| 2018-09-05 | $0.1266000 | $0.0959 | $0.1014000 | $0.0959 |
| 2018-09-06 | $0.0959 | $0.0964 | $0.0964 | $0.0964 |
| 2018-09-07 | $0.0964 | $0.1011000 | $0.1011000 | $0.0904 |
| 2018-09-08 | $0.1011000 | $0.0925 | $0.0925 | $0.0925 |
| 2018-09-09 | $0.0925 | $0.0921 | $0.0921 | $0.0921 |
| 2018-09-10 | $0.0921 | $0.0942 | $0.0942 | $0.0927 |
| 2018-09-11 | $0.0942 | $0.0926 | $0.0926 | $0.0885 |
| 2018-09-12 | $0.0926 | $0.0963 | $0.0963 | $0.0726 |
| 2018-09-13 | $0.0963 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-09-14 | $0.1111000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-09-15 | $0.1099000 | $0.1109000 | $0.1166000 | $0.1109000 |
| 2018-09-16 | $0.1109000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2018-09-17 | $0.1101000 | $0.0981 | $0.0981 | $0.0981 |
| 2018-09-18 | $0.0981 | $0.1209000 | $0.1209000 | $0.1043000 |
| 2018-09-19 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-09-20 | $0.1217000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-09-21 | $0.1304000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2018-09-22 | $0.1437000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-09-23 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-09-24 | $0.1418000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-09-25 | $0.1322000 | $0.1097000 | $0.1271000 | $0.1097000 |
| 2018-09-26 | $0.1097000 | $0.1221000 | $0.1221000 | $0.1072000 |
| 2018-09-27 | $0.1221000 | $0.1306000 | $0.1317000 | $0.1306000 |
| 2018-09-28 | $0.1306000 | $0.1263000 | $0.1285000 | $0.1263000 |
| 2018-09-29 | $0.1263000 | $0.1321000 | $0.1330000 | $0.1319000 |
| 2018-09-30 | $0.1321000 | $0.1396000 | $0.1396000 | $0.1328000 |
| 2018-10-01 | $0.1396000 | $0.1040000 | $0.1593000 | $0.1040000 |
| 2018-10-02 | $0.1040000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-10-03 | $0.1015000 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2018-10-04 | $0.0990500 | $0.1010000 | $0.1010000 | $0.0998600 |
| 2018-10-05 | $0.1010000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-10-06 | $0.1038000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-10-07 | $0.1023000 | $0.1128000 | $0.1128000 | $0.1028000 |
| 2018-10-08 | $0.1128000 | $0.1284000 | $0.1284000 | $0.1147000 |
| 2018-10-09 | $0.1284000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-10-10 | $0.1274000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-10-11 | $0.1261000 | $0.0969 | $0.1063000 | $0.0969 |
| 2018-10-12 | $0.0969 | $0.1222000 | $0.1222000 | $0.1001000 |
| 2018-10-13 | $0.1222000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-10-14 | $0.1243000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-10-15 | $0.1112000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-10-16 | $0.1202000 | $0.1051000 | $0.1198000 | $0.1051000 |
| 2018-10-17 | $0.1051000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-10-18 | $0.1038000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-10-19 | $0.1012000 | $0.0966 | $0.1014000 | $0.0943 |
| 2018-10-20 | $0.0966 | $0.0989 | $0.0989 | $0.0976 |
| 2018-10-21 | $0.0989 | $0.0988 | $0.0988 | $0.0988 |
| 2018-10-22 | $0.0988 | $0.0919 | $0.0982 | $0.0919 |
| 2018-10-23 | $0.0919 | $0.1021000 | $0.1629000 | $0.0920 |
| 2018-10-24 | $0.1021000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-10-25 | $0.1017000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-10-26 | $0.0946 | $0.0956 | $0.0956 | $0.0956 |
| 2018-10-27 | $0.0956 | $0.0954 | $0.0954 | $0.0954 |
| 2018-10-28 | $0.0954 | $0.0855 | $0.0958 | $0.0855 |
| 2018-10-29 | $0.0855 | $0.0821 | $0.0821 | $0.0821 |
| 2018-10-30 | $0.0821 | $0.0824 | $0.0824 | $0.0824 |
| 2018-10-31 | $0.0824 | $0.0859 | $0.0859 | $0.0831 |
| 2018-11-01 | $0.0859 | $0.0862 | $0.0862 | $0.0862 |
| 2018-11-02 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2018-11-03 | $0.0872 | $0.0866 | $0.0866 | $0.0866 |
| 2018-11-04 | $0.0866 | $0.1233000 | $0.1233000 | $0.0917 |
| 2018-11-05 | $0.1233000 | $0.1007000 | $0.1224000 | $0.1007000 |
| 2018-11-06 | $0.1007000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-11-07 | $0.1054000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-11-08 | $0.1047000 | $0.0864 | $0.1014000 | $0.0864 |
| 2018-11-09 | $0.0864 | $0.0858 | $0.0858 | $0.0857 |
| 2018-11-10 | $0.0857 | $0.0848 | $0.0951 | $0.0338800 |
| 2018-11-11 | $0.0848 | $0.0850 | $0.0850 | $0.0711 |
| 2018-11-12 | $0.0850 | $0.0948 | $0.0948 | $0.0751 |
| 2018-11-13 | $0.0948 | $0.0826 | $0.0929 | $0.0826 |
| 2018-11-14 | $0.0826 | $0.0724 | $0.0731 | $0.0640 |
| 2018-11-15 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2018-11-16 | $0.0720 | $0.0699 | $0.0699 | $0.0693 |
| 2018-11-17 | $0.0804 | $0.0794 | $0.0801 | $0.0794 |
| 2018-11-18 | $0.0794 | $0.0809 | $0.0809 | $0.0809 |
| 2018-11-19 | $0.0810 | $0.0676 | $0.0676 | $0.0676 |
| 2018-11-20 | $0.0676 | $0.0596 | $0.0596 | $0.0596 |
| 2018-11-21 | $0.0596 | $0.0622 | $0.0622 | $0.0622 |
| 2018-11-22 | $0.0622 | $0.0569 | $0.0569 | $0.0569 |
| 2018-11-23 | $0.0569 | $0.0600 | $0.0601 | $0.0562 |
| 2018-11-24 | $0.0600 | $0.0548 | $0.0548 | $0.0548 |
| 2018-11-25 | $0.0548 | $0.0568 | $0.0568 | $0.0568 |
| 2018-11-26 | $0.0567 | $0.0841 | $0.0841 | $0.0529 |
| 2018-11-27 | $0.0841 | $0.0851 | $0.0851 | $0.0851 |
| 2018-11-28 | $0.0851 | $0.0599 | $0.0949 | $0.0599 |
| 2018-11-29 | $0.0599 | $0.0573 | $0.0573 | $0.0573 |
| 2018-11-30 | $0.0573 | $0.0550 | $0.0550 | $0.0550 |
| 2018-12-01 | $0.0550 | $0.0347800 | $0.0578 | $0.0347800 |
| 2018-12-02 | $0.0347800 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2018-12-03 | $0.0340400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2018-12-04 | $0.0317700 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2018-12-05 | $0.0322300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-12-06 | $0.0298100 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-12-07 | $0.0265400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-12-08 | $0.0274700 | $0.0258700 | $0.0268400 | $0.0258700 |
| 2018-12-09 | $0.0258700 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-12-10 | $0.0267100 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2018-12-11 | $0.0256600 | $0.0537 | $0.0537 | $0.0249100 |
| 2018-12-12 | $0.0537 | $0.0452700 | $0.0552 | $0.0452700 |
| 2018-12-13 | $0.0452700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-12-14 | $0.0432000 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2018-12-15 | $0.0419600 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2018-12-16 | $0.0421400 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2018-12-17 | $0.0427000 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2018-12-18 | $0.0477300 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-19 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2018-12-20 | $0.0503 | $0.0583 | $0.0583 | $0.0582 |
| 2018-12-21 | $0.0583 | $0.0350200 | $0.0548 | $0.0350200 |
| 2018-12-22 | $0.0350200 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2018-12-23 | $0.0378800 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2018-12-24 | $0.0421000 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2018-12-25 | $0.0450800 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2018-12-26 | $0.0419200 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2018-12-27 | $0.0424400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2018-12-28 | $0.0373500 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2018-12-29 | $0.0447100 | $0.0909 | $0.0909 | $0.0439400 |
| 2018-12-30 | $0.0909 | $0.0777 | $0.0936 | $0.0744 |
| 2018-12-31 | $0.0777 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-01 | $0.0734 | $0.0785 | $0.0785 | $0.0785 |
| 2019-01-02 | $0.0785 | $0.0895 | $0.0895 | $0.0861 |
| 2019-01-03 | $0.0895 | $0.0855 | $0.0855 | $0.0855 |
| 2019-01-04 | $0.0855 | $0.0892 | $0.0892 | $0.0892 |
| 2019-01-05 | $0.0892 | $0.0894 | $0.0894 | $0.0894 |
| 2019-01-06 | $0.0894 | $0.0907 | $0.0907 | $0.0907 |
| 2019-01-07 | $0.0907 | $0.0870 | $0.0870 | $0.0870 |
| 2019-01-08 | $0.0870 | $0.0578 | $0.0864 | $0.0578 |
| 2019-01-09 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2019-01-10 | $0.0578 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-01-11 | $0.0489600 | $0.0835 | $0.0835 | $0.0486500 |
| 2019-01-12 | $0.0835 | $0.0827 | $0.0827 | $0.0827 |
| 2019-01-13 | $0.0827 | $0.0489600 | $0.0766 | $0.0489600 |
| 2019-01-14 | $0.0489600 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-15 | $0.0545 | $0.0509 | $0.0509 | $0.0509 |
| 2019-01-16 | $0.0509 | $0.0461800 | $0.0517 | $0.0461800 |
| 2019-01-17 | $0.0461800 | $0.0354100 | $0.0464100 | $0.0354100 |
| 2019-01-18 | $0.0354100 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2019-01-19 | $0.0345100 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-01-20 | $0.0357300 | $0.0438800 | $0.0438800 | $0.0338900 |
| 2019-01-21 | $0.0438800 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2019-01-22 | $0.0432600 | $0.0476500 | $0.0476500 | $0.0441500 |
| 2019-01-23 | $0.0476500 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2019-01-24 | $0.0470300 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-01-25 | $0.0470800 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-01-26 | $0.0463700 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2019-01-27 | $0.0465300 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2019-01-28 | $0.0449100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-01-29 | $0.0425400 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-01-30 | $0.0419000 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2019-01-31 | $0.0436200 | $0.0424700 | $0.0427600 | $0.0424700 |
| 2019-02-01 | $0.0424700 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2019-02-02 | $0.0425200 | $0.0391100 | $0.0441000 | $0.0391100 |
| 2019-02-03 | $0.0391100 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-02-04 | $0.0377700 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-02-05 | $0.0376600 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-02-06 | $0.0376700 | $0.0418000 | $0.0418000 | $0.0368200 |
| 2019-02-07 | $0.0418000 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2019-02-08 | $0.0417200 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2019-02-09 | $0.0478000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-02-10 | $0.0477800 | $0.0502 | $0.0502 | $0.0502 |
| 2019-02-11 | $0.0502 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2019-02-12 | $0.0483000 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2019-02-13 | $0.0490500 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-02-14 | $0.0489200 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2019-02-15 | $0.0483400 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-02-16 | $0.0488100 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2019-02-17 | $0.0493000 | $0.0537 | $0.0537 | $0.0537 |
| 2019-02-18 | $0.0537 | $0.0586 | $0.0586 | $0.0586 |
| 2019-02-19 | $0.0586 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-20 | $0.0578 | $0.0597 | $0.0597 | $0.0597 |
| 2019-02-21 | $0.0597 | $0.0438800 | $0.0585 | $0.0438800 |
| 2019-02-22 | $0.0438800 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2019-02-23 | $0.0446800 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-02-24 | $0.0478100 | $0.0397100 | $0.0400000 | $0.0397100 |
| 2019-02-25 | $0.0397100 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2019-02-26 | $0.0413700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-02-27 | $0.0408100 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-02-28 | $0.0404600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-03-01 | $0.0405600 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2019-03-02 | $0.0405200 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2019-03-03 | $0.0398200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-03-04 | $0.0390500 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-03-05 | $0.0376300 | $0.0358600 | $0.0410500 | $0.0358600 |
| 2019-03-06 | $0.0358600 | $0.0373100 | $0.0387800 | $0.0360100 |
| 2019-03-07 | $0.0373100 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-03-08 | $0.0370800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-03-09 | $0.0362100 | $0.0359400 | $0.0372400 | $0.0359400 |
| 2019-03-10 | $0.0359400 | $0.0354500 | $0.0354500 | $0.0281400 |
| 2019-03-11 | $0.0354500 | $0.0371500 | $0.0371500 | $0.0347200 |
| 2019-03-12 | $0.0371500 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-03-13 | $0.0373800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-03-14 | $0.0369800 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-03-15 | $0.0369700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2019-03-16 | $0.0382900 | $0.0332800 | $0.0394200 | $0.0332800 |
| 2019-03-17 | $0.0332800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-03-18 | $0.0328200 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2019-03-19 | $0.0325300 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2019-03-20 | $0.0327600 | $0.0336500 | $0.0336500 | $0.0329000 |
| 2019-03-21 | $0.0336500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-03-22 | $0.0325500 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-03-23 | $0.0328200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-03-24 | $0.0330600 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2019-03-25 | $0.0326900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-03-26 | $0.0321500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-03-27 | $0.0322300 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-03-28 | $0.0336600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-03-29 | $0.0332100 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-03-30 | $0.0346600 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-03-31 | $0.0343900 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-04-01 | $0.0341800 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-04-02 | $0.0340400 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-04-03 | $0.0395800 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-04-04 | $0.0386800 | $0.0007110 | $0.0379400 | $0.0007110 |
| 2019-04-05 | $0.0007110 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-04-06 | $0.0007490 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-04-07 | $0.0007480 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-04-08 | $0.0007900 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-04-09 | $0.0008150 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-04-10 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-04-12 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-14 | $0.0007400 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-15 | $0.0007590 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-04-16 | $0.0007210 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-04-17 | $0.0007510 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-04-18 | $0.0007520 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-19 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-20 | $0.0007840 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-04-21 | $0.0007830 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-04-22 | $0.0007660 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-04-23 | $0.0007740 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-04-24 | $0.0007680 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-04-25 | $0.0007470 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-26 | $0.0006880 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-04-27 | $0.0007040 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-04-28 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-29 | $0.0007110 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-30 | $0.0007050 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-05-01 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-05-02 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-05-03 | $0.0007260 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-05-04 | $0.0007570 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-05 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-05-06 | $0.0007380 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-05-07 | $0.0007820 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-05-08 | $0.0007590 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-05-09 | $0.0007710 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-05-10 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-05-11 | $0.0007760 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-12 | $0.0008660 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-05-13 | $0.0008470 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-05-14 | $0.0008810 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-15 | $0.0009770 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-05-16 | $0.0011190 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-05-17 | $0.0011900 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-05-18 | $0.0011020 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-05-19 | $0.0010530 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-05-20 | $0.0011740 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-05-21 | $0.0011340 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-22 | $0.0011470 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-05-23 | $0.0010960 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-05-24 | $0.0011050 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-05-25 | $0.0011230 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-05-26 | $0.0011320 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-05-27 | $0.0012070 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-05-28 | $0.0012230 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-29 | $0.0012220 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-30 | $0.0012130 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-05-31 | $0.0011450 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-06-01 | $0.0012030 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-06-02 | $0.0011910 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-06-03 | $0.0012120 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-04 | $0.0011230 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-06-05 | $0.0010850 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-06 | $0.0011080 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-06-07 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-08 | $0.0011230 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-09 | $0.0011000 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-06-10 | $0.0010410 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-06-11 | $0.0011160 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-06-12 | $0.0011030 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-06-13 | $0.0011840 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-06-14 | $0.0011480 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-06-15 | $0.0011870 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-06-16 | $0.0012110 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-06-17 | $0.0012080 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-06-18 | $0.0012330 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-06-19 | $0.0011900 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-06-20 | $0.0012110 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-06-21 | $0.0012250 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-06-22 | $0.0013320 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-23 | $0.0013920 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-06-24 | $0.0013830 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-25 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-06-26 | $0.0014240 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2019-06-27 | $0.0015020 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-06-28 | $0.0013230 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-29 | $0.0013920 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-06-30 | $0.0014280 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-07-01 | $0.0013060 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-07-02 | $0.0013240 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-07-03 | $0.0013120 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-07-04 | $0.0013600 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-07-05 | $0.0012740 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-07-06 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-07-07 | $0.0012960 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-08 | $0.0013790 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-09 | $0.0014100 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-07-10 | $0.0013860 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-07-11 | $0.0012990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-12 | $0.0012090 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-13 | $0.0012390 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-14 | $0.0012100 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-07-15 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-07-16 | $0.0010270 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-07-17 | $0.0008940 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-18 | $0.0009510 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-07-19 | $0.0010170 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-07-20 | $0.0009960 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-07-21 | $0.0010290 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-07-22 | $0.0010140 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-07-23 | $0.0009780 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-07-24 | $0.0009550 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-07-25 | $0.0009750 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-07-26 | $0.0009870 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-07-27 | $0.0009860 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-07-28 | $0.0009320 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-07-29 | $0.0009500 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-07-30 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-07-31 | $0.0009440 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-08-01 | $0.0009840 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-08-02 | $0.0009790 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-08-03 | $0.0009800 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-08-04 | $0.0009990 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-08-05 | $0.0010020 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-08-06 | $0.0010490 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-08-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-08-08 | $0.0010170 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-08-09 | $0.0009950 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-08-10 | $0.0009470 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-11 | $0.0009280 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-12 | $0.0009740 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-08-13 | $0.0009510 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-08-14 | $0.0009390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-15 | $0.0008390 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-08-16 | $0.0008470 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-08-17 | $0.0008340 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-08-18 | $0.0008360 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-08-19 | $0.0008760 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-20 | $0.0009110 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-08-21 | $0.0008840 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-08-22 | $0.0008430 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-08-23 | $0.0008580 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-08-24 | $0.0008760 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-08-25 | $0.0008600 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-08-26 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-08-27 | $0.0008480 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-08-28 | $0.0008420 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-29 | $0.0007780 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-08-30 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-08-31 | $0.0007580 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-09-01 | $0.0007750 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-09-02 | $0.0007710 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-09-03 | $0.0008040 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-04 | $0.0008060 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-09-05 | $0.0007880 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-09-06 | $0.0007850 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-09-07 | $0.0007630 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-08 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-09-09 | $0.0008180 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-09-10 | $0.0008140 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-09-11 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-09-12 | $0.0008030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-09-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-14 | $0.0008170 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-09-15 | $0.0008500 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-09-16 | $0.0008530 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-09-17 | $0.0008900 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-09-18 | $0.0009360 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-09-19 | $0.0009470 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-09-20 | $0.0009940 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-09-21 | $0.0009820 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-09-22 | $0.0009680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-23 | $0.0009500 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-09-24 | $0.0009040 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-09-25 | $0.0007490 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-09-26 | $0.0007660 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-09-27 | $0.0007470 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-09-28 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-09-29 | $0.0007840 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-09-30 | $0.0007640 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-01 | $0.0008170 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-02 | $0.0007940 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-10-03 | $0.0008150 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-04 | $0.0007880 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-10-05 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-10-06 | $0.0007960 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-10-07 | $0.0007660 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-10-08 | $0.0008120 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-10-09 | $0.0008150 | $0.0005460 | $0.0008150 | $0.0005460 |
| 2019-10-10 | $0.0008700 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-11 | $0.0008630 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-10-12 | $0.0008140 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-10-13 | $0.0008100 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-14 | $0.0008190 | $0.0005430 | $0.0008190 | $0.0005430 |
| 2019-10-15 | $0.0008410 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-10-16 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-17 | $0.0007880 | $0.0005240 | $0.0007880 | $0.0005240 |
| 2019-10-20 | $0.0007760 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-10-21 | $0.0007910 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-10-22 | $0.0007860 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-10-23 | $0.0007720 | $0.0005140 | $0.0007720 | $0.0005140 |
| 2019-10-24 | $0.0007320 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-25 | $0.0007270 | $0.0004830 | $0.0007270 | $0.0004830 |
| 2019-10-30 | $0.0008600 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-31 | $0.0008260 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-11-01 | $0.0008220 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-11-02 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-11-03 | $0.0008260 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-11-04 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-11-05 | $0.0008360 | $0.0005580 | $0.0008360 | $0.0005580 |
| 2019-11-06 | $0.0008500 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-11-07 | $0.0008610 | $0.0005730 | $0.0008610 | $0.0005730 |
| 2019-11-08 | $0.0008390 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-11-09 | $0.0008320 | $0.0005510 | $0.0008320 | $0.0005510 |
| 2019-11-10 | $0.0008330 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-11 | $0.0008520 | $0.0005680 | $0.0008520 | $0.0005680 |
| 2019-11-13 | $0.0008420 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-11-14 | $0.0008460 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-11-15 | $0.0008320 | $0.0005540 | $0.0008320 | $0.0005540 |
| 2019-11-16 | $0.0008100 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-11-17 | $0.0008220 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-11-18 | $0.0008290 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-11-19 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-11-20 | $0.0007920 | $0.0005280 | $0.0007920 | $0.0005280 |
| 2019-11-22 | $0.0007250 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-11-23 | $0.0006760 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-11-24 | $0.0006860 | $0.0004600 | $0.0006860 | $0.0004600 |
| 2019-11-26 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-11-27 | $0.0006680 | $0.0004440 | $0.0006680 | $0.0004440 |
| 2019-11-28 | $0.0006890 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-29 | $0.0006780 | $0.0004530 | $0.0006780 | $0.0004530 |
| 2019-11-30 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-12-01 | $0.0006840 | $0.0004550 | $0.0006840 | $0.0004550 |
Markets
Sharpe Platform Token Crypto Market
| Pair | Exchange |
|---|---|
| SHP/ETH | idex |
| SHP/ETH | liquid |
Description
Sharpe Platform Token Crypto ICO Description
SHP provides access to the Sharpe Platform, in which a user can earn ETH for indicating how he feels towards specific assets. The token acts as a proof-of-stake mechanism, in which the service fees you receive are tied to the number of tokens owned. This platform is targeted at anybody with an interest in capital markets - traditional and blockchain based. This data is very valuable to institutional investors, providing a real time snapshot of the emotional and psychological aspects of the market. This data is known as the Sharpe Global Sentiment Index (GSI), and is targeted at investors.
Technology
Sharpe Platform Token Crypto Technology
Sorry, detailed technology about Sharpe Platform Token is not currently available
Features
Sharpe Platform Token Crypto Features
Sorry, detailed features about Sharpe Platform Token is not currently available
ICO Status
Sharpe Platform Token ICO Details
ICO Status
Finished
Token Supply
333333333
Start Date
2017-11-06
End Date
2018-01-29
Fund Raised (BTC)
6061 ETH
Fund Raised (USD)
7101188.82
Start Price (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Hong Kong
Legal Advisers
Lewis Silkin
White Paper
SHP provides access to the Sharpe Platform, in which a user can earn ETH for indicating how he feels towards specific assets. The token acts as a proof-of-stake mechanism, in which the service fees you receive are tied to the number of tokens owned. This platform is targeted at anybody with an interest in capital markets - traditional and blockchain based. This data is very valuable to institutional investors, providing a real time snapshot of the emotional and psychological aspects of the market. This data is known as the Sharpe Global Sentiment Index (GSI), and is targeted at investors.
Team:
- Lewis M. Barber: Co-Founder & CEO.
- James A. Butler: Co-Founder & CIO.
- Israel Colomer: Chief Technology Officer.
- Dan Pilch: Cloud Architect & Systems Engineer.
- Arthur Tayrac: Freelance UX/UI Designer.
Sharpe Capital will be holding its ICO on the 6th of November, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 133,333,333 tokens available, for 0.0005 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 5th of February, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% for founders & community;
- 40% for reserve;
Sharpe Capital ICO will feature an escrow service and a bonus campaign.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer