KEY Coin Values KEY
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSelfKey Crypto Coin Rank 666
Website
White Paper
r/SelfKey
5,304,969,446 KEY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SelfKey
SelfKey valuesUSD Price $ 0.0092
$ 0.0092
SelfKey BTC Price 0.00000014
0.00000014
SelfKey 24h Vol $ 9,903,965
$ 9,903,965
SelfKey Market Cap $ 48,691,599
$ 48,691,599
24h Vol
149 BTC 1 H
0.34 %
24 H
2.31 %
7 d
-18.68 %
Today SelfKey price in US dollars is currently
0.0092
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 5,304,969,446 KEY are currently circulating in the Market. SelfKey prices are currently experiencing a change of 2.31 %, check all cryptocurrency. Over the past 24 hours 0.099 M US dollars SelfKey has been traded on Crypto Exchanges. Get SelfKey's progress by adding it to your favourites and creating a free portfolio.
KEY Charts
SelfKey Price Charts
KEY High/Low Price Chart
SelfKey Price High/Low Price Chart
Historical Data
SelfKey Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.0013970 | $0.0015610 | $0.0016430 | $0.0013150 |
| 2019-10-09 | $0.0015560 | $0.0015450 | $0.0016310 | $0.0013740 |
| 2019-10-10 | $0.0015450 | $0.0015510 | $0.0015510 | $0.0015450 |
| 2019-10-11 | $0.0014610 | $0.0015000 | $0.0015830 | $0.0013330 |
| 2019-10-12 | $0.0015000 | $0.0014930 | $0.0015000 | $0.0014930 |
| 2019-10-13 | $0.0012800 | $0.0012480 | $0.0014740 | $0.0012100 |
| 2019-10-14 | $0.0014100 | $0.0015900 | $0.0015900 | $0.0014230 |
| 2019-10-15 | $0.0015900 | $0.0015960 | $0.0015960 | $0.0015900 |
| 2019-10-17 | $0.0013620 | $0.0014580 | $0.0014580 | $0.0012960 |
| 2019-10-18 | $0.0012820 | $0.0012650 | $0.0013430 | $0.0012140 |
| 2019-10-19 | $0.0013550 | $0.0014370 | $0.0015160 | $0.0013570 |
| 2019-10-20 | $0.0014370 | $0.0014410 | $0.0014410 | $0.0014370 |
| 2019-10-23 | $0.0012500 | $0.0012200 | $0.0013200 | $0.0011600 |
| 2019-10-24 | $0.0012200 | $0.0012100 | $0.0012200 | $0.0012100 |
| 2019-10-25 | $0.0012660 | $0.0012970 | $0.0015570 | $0.0012970 |
| 2019-10-26 | $0.0013010 | $0.0011930 | $0.0014680 | $0.0011930 |
| 2019-10-27 | $0.0012960 | $0.0014370 | $0.0014370 | $0.0012450 |
| 2019-10-28 | $0.0013530 | $0.0013970 | $0.0014190 | $0.0013370 |
| 2019-10-29 | $0.0013830 | $0.0013250 | $0.0015140 | $0.0013250 |
| 2019-10-30 | $0.0013250 | $0.0013210 | $0.0013250 | $0.0013210 |
| 2019-11-02 | $0.0013900 | $0.0014040 | $0.0014330 | $0.0013650 |
| 2019-11-03 | $0.0014050 | $0.0014080 | $0.0014250 | $0.0013810 |
| 2019-11-04 | $0.0014080 | $0.0014040 | $0.0014080 | $0.0014040 |
| 2019-11-05 | $0.0014700 | $0.0016450 | $0.0016450 | $0.0014180 |
| 2019-11-06 | $0.0016450 | $0.0016280 | $0.0016450 | $0.0016280 |
| 2019-11-09 | $0.0017540 | $0.0017620 | $0.0018500 | $0.0016740 |
| 2019-11-10 | $0.0017640 | $0.0017200 | $0.0018100 | $0.0016290 |
| 2019-11-11 | $0.0017190 | $0.0016560 | $0.0017430 | $0.0015690 |
| 2019-11-12 | $0.0016560 | $0.0016570 | $0.0016570 | $0.0016560 |
| 2019-11-13 | $0.0016750 | $0.0016650 | $0.0017530 | $0.0015770 |
| 2019-11-14 | $0.0016650 | $0.0016710 | $0.0016710 | $0.0016650 |
| 2019-11-16 | $0.0017780 | $0.0016990 | $0.0018690 | $0.0016140 |
| 2019-11-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0016990 |
| 2019-11-20 | $0.0016270 | $0.0017820 | $0.0018630 | $0.0015390 |
| 2019-11-21 | $0.0017810 | $0.0019840 | $0.0022130 | $0.0016030 |
| 2019-11-22 | $0.0019840 | $0.0019860 | $0.0019860 | $0.0019840 |
| 2019-11-25 | $0.0020100 | $0.0019510 | $0.0020950 | $0.0017340 |
| 2019-11-26 | $0.0019510 | $0.0018590 | $0.0019510 | $0.0018590 |
| 2019-11-27 | $0.0018640 | $0.0021150 | $0.0026440 | $0.0018890 |
| 2019-11-28 | $0.0021090 | $0.0022970 | $0.0025190 | $0.0020740 |
| 2019-11-29 | $0.0022330 | $0.0022490 | $0.0026360 | $0.0021710 |
| 2019-11-30 | $0.0022490 | $0.0023280 | $0.0023280 | $0.0022490 |
| 2019-12-01 | $0.0021200 | $0.0020730 | $0.0021470 | $0.0019990 |
| 2019-12-02 | $0.0021520 | $0.0022050 | $0.0024260 | $0.0020580 |
| 2019-12-03 | $0.0021960 | $0.0021260 | $0.0022720 | $0.0020520 |
| 2019-12-04 | $0.0021210 | $0.0019510 | $0.0021680 | $0.0018790 |
| 2019-12-05 | $0.0020180 | $0.0020760 | $0.0021500 | $0.0019280 |
| 2019-12-06 | $0.0020740 | $0.0020350 | $0.0021110 | $0.0019600 |
| 2019-12-07 | $0.0020350 | $0.0019690 | $0.0020350 | $0.0019690 |
| 2019-12-16 | $0.0017830 | $0.0016570 | $0.0017960 | $0.0015880 |
| 2019-12-17 | $0.0016550 | $0.0015190 | $0.0017170 | $0.0014530 |
| 2019-12-18 | $0.0015190 | $0.0015940 | $0.0015940 | $0.0015190 |
| 2019-12-19 | $0.0016780 | $0.0016470 | $0.0017190 | $0.0015760 |
| 2019-12-20 | $0.0017180 | $0.0016580 | $0.0018020 | $0.0016580 |
| 2019-12-21 | $0.0016580 | $0.0016570 | $0.0016580 | $0.0016570 |
| 2019-12-23 | $0.0016540 | $0.0016100 | $0.0018300 | $0.0015370 |
| 2019-12-24 | $0.0016100 | $0.0015400 | $0.0016100 | $0.0015400 |
| 2019-12-26 | $0.0017290 | $0.0016580 | $0.0018020 | $0.0016580 |
| 2019-12-27 | $0.0016580 | $0.0017310 | $0.0017310 | $0.0016580 |
| 2019-12-28 | $0.0017410 | $0.0017580 | $0.0019050 | $0.0016850 |
| 2019-12-29 | $0.0017580 | $0.0017590 | $0.0017590 | $0.0017580 |
| 2020-01-01 | $0.0017240 | $0.0016570 | $0.0017290 | $0.0015850 |
| 2020-01-02 | $0.0016570 | $0.0017320 | $0.0017320 | $0.0016570 |
| 2020-01-03 | $0.0016020 | $0.0017540 | $0.0017540 | $0.0016800 |
| 2020-01-04 | $0.0017540 | $0.0016900 | $0.0017540 | $0.0016900 |
| 2020-01-09 | $0.0016090 | $0.0014840 | $0.0015620 | $0.0014060 |
| 2020-01-10 | $0.0014840 | $0.0015640 | $0.0015640 | $0.0014840 |
| 2020-01-12 | $0.0016050 | $0.0016310 | $0.0017130 | $0.0015500 |
| 2020-01-13 | $0.0016360 | $0.0015460 | $0.0017090 | $0.0014650 |
| 2020-01-14 | $0.0015460 | $0.0015430 | $0.0015460 | $0.0015430 |
| 2020-01-22 | $0.0013510 | $0.0013500 | $0.0014040 | $0.0012730 |
| 2020-01-23 | $0.0013500 | $0.0013480 | $0.0013500 | $0.0013480 |
| 2020-01-25 | $0.0013170 | $0.0013110 | $0.0013540 | $0.0012930 |
| 2020-01-26 | $0.0013110 | $0.0013230 | $0.0013230 | $0.0013110 |
| 2020-02-11 | $0.0020700 | $0.0019440 | $0.0021480 | $0.0019440 |
| 2020-02-12 | $0.0019440 | $0.0020590 | $0.0020590 | $0.0019440 |
| 2020-02-14 | $0.0022510 | $0.0023830 | $0.0024870 | $0.0021760 |
| 2020-02-15 | $0.0023830 | $0.0023850 | $0.0023850 | $0.0023830 |
| 2020-03-01 | $0.0016240 | $0.0015420 | $0.0016280 | $0.0014570 |
| 2020-03-02 | $0.0012490 | $0.0012470 | $0.0016110 | $0.0012420 |
| 2020-03-03 | $0.0012470 | $0.0012390 | $0.0012470 | $0.0012390 |
| 2020-03-05 | $0.0015790 | $0.0018160 | $0.0019070 | $0.0016350 |
| 2020-03-06 | $0.0018150 | $0.0018260 | $0.0019170 | $0.0017350 |
| 2020-03-07 | $0.0018260 | $0.0017420 | $0.0018260 | $0.0017420 |
| 2020-03-12 | $0.0014300 | $0.0008470 | $0.0010160 | $0.0008470 |
| 2020-03-13 | $0.0008470 | $0.0008050 | $0.0008470 | $0.0008050 |
| 2020-03-16 | $0.0008040 | $0.0007440 | $0.0008430 | $0.0006940 |
| 2020-03-17 | $0.0007440 | $0.0007570 | $0.0007570 | $0.0007440 |
| 2020-03-18 | $0.0008540 | $0.0007510 | $0.0008580 | $0.0007510 |
| 2020-03-19 | $0.0007510 | $0.0007650 | $0.0007650 | $0.0007510 |
| 2020-03-20 | $0.0009900 | $0.0010550 | $0.0010550 | $0.0009310 |
| 2020-03-21 | $0.0010550 | $0.0009910 | $0.0010530 | $0.0009290 |
| 2020-03-22 | $0.0009910 | $0.0008740 | $0.0009320 | $0.0008160 |
| 2020-03-23 | $0.0008740 | $0.0009760 | $0.0010410 | $0.0009100 |
| 2020-03-24 | $0.0009760 | $0.0009470 | $0.0010150 | $0.0008800 |
| 2020-03-25 | $0.0009460 | $0.0009850 | $0.0009880 | $0.0007750 |
| 2020-03-26 | $0.0009850 | $0.0009920 | $0.0009920 | $0.0009850 |
| 2020-03-27 | $0.0010140 | $0.0010210 | $0.0010210 | $0.0008940 |
| 2020-03-28 | $0.0010210 | $0.0010000 | $0.0010000 | $0.0008750 |
| 2020-03-29 | $0.0007470 | $0.0007090 | $0.0007990 | $0.0006590 |
| 2020-03-30 | $0.0008820 | $0.0009650 | $0.0010290 | $0.0009010 |
| 2020-03-31 | $0.0009650 | $0.0009620 | $0.0009650 | $0.0009620 |
| 2020-04-01 | $0.0007080 | $0.0007250 | $0.0009810 | $0.0006900 |
| 2020-04-02 | $0.0007250 | $0.0007610 | $0.0007610 | $0.0007250 |
| 2020-04-04 | $0.0007520 | $0.0006880 | $0.0007800 | $0.0006650 |
| 2020-04-05 | $0.0006880 | $0.0007170 | $0.0007330 | $0.0006540 |
| 2020-04-06 | $0.0007170 | $0.0007090 | $0.0007170 | $0.0007090 |
| 2020-04-08 | $0.0007200 | $0.0007140 | $0.0007650 | $0.0007110 |
| 2020-04-09 | $0.0007140 | $0.0007070 | $0.0007290 | $0.0006880 |
| 2020-04-10 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-04-11 | $0.0006800 | $0.0006730 | $0.0007010 | $0.0006680 |
| 2020-04-12 | $0.0006730 | $0.0006760 | $0.0006760 | $0.0006730 |
| 2020-04-16 | $0.0006860 | $0.0006670 | $0.0007910 | $0.0005910 |
| 2020-04-17 | $0.0006680 | $0.0006830 | $0.0007240 | $0.0005760 |
| 2020-04-18 | $0.0006840 | $0.0007160 | $0.0007660 | $0.0007020 |
| 2020-04-19 | $0.0007160 | $0.0007100 | $0.0007160 | $0.0007100 |
| 2020-04-30 | $0.0007110 | $0.0007080 | $0.0007690 | $0.0006310 |
| 2020-05-01 | $0.0007080 | $0.0007100 | $0.0007100 | $0.0007080 |
| 2020-05-06 | $0.0007870 | $0.0007390 | $0.0010390 | $0.0005870 |
| 2020-05-07 | $0.0007390 | $0.0008110 | $0.0010700 | $0.0006330 |
| 2020-05-08 | $0.0008110 | $0.0008130 | $0.0008130 | $0.0008110 |
| 2020-05-10 | $0.0010760 | $0.0006890 | $0.0009620 | $0.0005840 |
| 2020-05-11 | $0.0006890 | $0.0006630 | $0.0006890 | $0.0006630 |
| 2020-05-15 | $0.0007360 | $0.0007590 | $0.0007770 | $0.0006360 |
| 2020-05-16 | $0.0007590 | $0.0006800 | $0.0007980 | $0.0006480 |
| 2020-05-17 | $0.0006800 | $0.0006660 | $0.0007910 | $0.0006600 |
| 2020-05-18 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006660 |
| 2020-05-19 | $0.0007260 | $0.0007360 | $0.0008200 | $0.0006850 |
| 2020-05-20 | $0.0007360 | $0.0007330 | $0.0007360 | $0.0007330 |
| 2020-06-02 | $0.0008240 | $0.0009890 | $0.0009890 | $0.0007470 |
| 2020-06-03 | $0.0009890 | $0.0009870 | $0.0009890 | $0.0009870 |
| 2020-06-06 | $0.0009460 | $0.0009030 | $0.0009880 | $0.0008640 |
| 2020-06-07 | $0.0009030 | $0.0009320 | $0.0010740 | $0.0008790 |
| 2020-06-08 | $0.0009320 | $0.0009290 | $0.0010670 | $0.0008870 |
| 2020-06-09 | $0.0009290 | $0.0009320 | $0.0009320 | $0.0009290 |
| 2020-06-16 | $0.0008730 | $0.0010590 | $0.0010710 | $0.0008310 |
| 2020-06-17 | $0.0010590 | $0.0010600 | $0.0010600 | $0.0010590 |
| 2020-06-22 | $0.0008340 | $0.0009930 | $0.0012170 | $0.0008610 |
| 2020-06-23 | $0.0009930 | $0.0009950 | $0.0009950 | $0.0009930 |
| 2020-07-04 | $0.0009410 | $0.0008230 | $0.0011010 | $0.0008140 |
| 2020-07-05 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-07 | $0.0008240 | $0.0008280 | $0.0010650 | $0.0008090 |
| 2020-07-08 | $0.0008280 | $0.0008970 | $0.0011120 | $0.0008330 |
| 2020-07-09 | $0.0008970 | $0.0008960 | $0.0008970 | $0.0008960 |
| 2020-07-10 | $0.0009830 | $0.0008970 | $0.0011670 | $0.0008200 |
| 2020-07-11 | $0.0008970 | $0.0008940 | $0.0008970 | $0.0008940 |
| 2020-07-12 | $0.0008250 | $0.0009110 | $0.0009250 | $0.0008230 |
| 2020-07-13 | $0.0009110 | $0.0009180 | $0.0009180 | $0.0009110 |
| 2020-07-31 | $0.0011230 | $0.0011440 | $0.0015330 | $0.0010270 |
| 2020-08-01 | $0.0011440 | $0.0012550 | $0.0012550 | $0.0011440 |
| 2020-08-02 | $0.0011390 | $0.0010750 | $0.0012790 | $0.0009930 |
| 2020-08-03 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010750 |
| 2020-08-04 | $0.0011040 | $0.0011730 | $0.0012940 | $0.0010100 |
| 2020-08-05 | $0.0011730 | $0.0011870 | $0.0011870 | $0.0011730 |
| 2020-08-10 | $0.0014950 | $0.0016350 | $0.0018960 | $0.0010050 |
| 2020-08-11 | $0.0016350 | $0.0013600 | $0.0017770 | $0.0010840 |
| 2020-08-12 | $0.0013600 | $0.0016840 | $0.0019790 | $0.0009870 |
| 2020-08-13 | $0.0016840 | $0.0018140 | $0.0018140 | $0.0016840 |
| 2020-09-01 | $0.0042630 | $0.0025310 | $0.005353 | $0.0022270 |
| 2020-09-02 | $0.0025310 | $0.0025570 | $0.0025570 | $0.0025310 |
| 2020-09-07 | $0.0028740 | $0.0025500 | $0.0032930 | $0.0024480 |
| 2020-09-08 | $0.0025500 | $0.0025860 | $0.0025860 | $0.0025500 |
| 2020-10-01 | $0.0024150 | $0.0022210 | $0.0023830 | $0.0021430 |
| 2020-10-02 | $0.0022210 | $0.0020650 | $0.0022130 | $0.0019400 |
| 2020-10-03 | $0.0020650 | $0.0019600 | $0.0021300 | $0.0019530 |
| 2020-10-04 | $0.0019600 | $0.0019150 | $0.0020100 | $0.0019110 |
| 2020-10-05 | $0.0019150 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-11-04 | $0.0022320 | $0.0021140 | $0.0023390 | $0.0020900 |
| 2020-11-05 | $0.0021140 | $0.0021430 | $0.0022720 | $0.0021260 |
| 2020-11-06 | $0.0021430 | $0.0023590 | $0.0025050 | $0.0023000 |
| 2020-11-07 | $0.0023590 | $0.0022370 | $0.0024290 | $0.0021850 |
| 2020-11-08 | $0.0022360 | $0.0023190 | $0.0024420 | $0.0022780 |
| 2020-11-09 | $0.0023190 | $0.0023180 | $0.0023190 | $0.0023050 |
| 2020-11-30 | $0.0025060 | $0.0026100 | $0.0027880 | $0.0025730 |
| 2020-12-01 | $0.0026100 | $0.0026050 | $0.0026170 | $0.0025990 |
| 2020-12-03 | $0.0025550 | $0.0025680 | $0.0026480 | $0.0025370 |
| 2020-12-04 | $0.0025680 | $0.0025660 | $0.0025680 | $0.0025540 |
| 2020-12-07 | $0.0025470 | $0.0025350 | $0.0026350 | $0.0024990 |
| 2020-12-08 | $0.0025350 | $0.0025290 | $0.0025350 | $0.0025290 |
| 2020-12-31 | $0.0019420 | $0.0019560 | $0.0019780 | $0.0018830 |
| 2021-01-01 | $0.0019530 | $0.0021030 | $0.0025190 | $0.0019270 |
| 2021-01-02 | $0.0021030 | $0.0021010 | $0.0021030 | $0.0020930 |
| 2021-01-03 | $0.0020150 | $0.0020820 | $0.0027760 | $0.0020130 |
| 2021-01-04 | $0.0020850 | $0.0020340 | $0.0023260 | $0.0019820 |
| 2021-01-05 | $0.0020340 | $0.0021200 | $0.0022520 | $0.0019990 |
| 2021-01-06 | $0.0021180 | $0.0021170 | $0.0023220 | $0.0021050 |
| 2021-01-07 | $0.0021310 | $0.0023060 | $0.0029440 | $0.0020480 |
| 2021-01-08 | $0.0023060 | $0.0022990 | $0.0023110 | $0.0022990 |
| 2021-02-02 | $0.0031750 | $0.0039970 | $0.0048290 | $0.0033760 |
| 2021-02-03 | $0.0039970 | $0.0040450 | $0.0040600 | $0.0039660 |
| 2021-02-04 | $0.0049020 | $0.0044570 | $0.005208 | $0.0039300 |
| 2021-02-05 | $0.0044570 | $0.0044730 | $0.0045070 | $0.0044560 |
| 2021-02-06 | $0.0046650 | $0.0042650 | $0.0045670 | $0.0042480 |
| 2021-02-07 | $0.0042650 | $0.0041500 | $0.0043760 | $0.0039070 |
| 2021-02-08 | $0.0041500 | $0.0041330 | $0.0041850 | $0.0041150 |
| 2021-02-28 | $0.008542 | $0.007198 | $0.008322 | $0.006999 |
| 2021-03-01 | $0.007198 | $0.007983 | $0.008612 | $0.007779 |
| 2021-03-02 | $0.007983 | $0.008047 | $0.008047 | $0.007973 |
| 2021-03-05 | $0.007123 | $0.007786 | $0.008368 | $0.006884 |
| 2021-03-06 | $0.007786 | $0.007773 | $0.007816 | $0.007675 |
| 2021-03-07 | $0.007432 | $0.007699 | $0.008355 | $0.007544 |
| 2021-03-08 | $0.007699 | $0.007706 | $0.007781 | $0.007616 |
| 2021-04-02 | $0.0211800 | $0.0219800 | $0.0233400 | $0.0209100 |
| 2021-04-03 | $0.0219800 | $0.0219500 | $0.0219800 | $0.0219000 |
| 2021-04-05 | $0.0270300 | $0.0264400 | $0.0294200 | $0.0257400 |
| 2021-04-06 | $0.0264400 | $0.0244000 | $0.0267100 | $0.0228700 |
| 2021-04-07 | $0.0243600 | $0.0244800 | $0.0244900 | $0.0243600 |
| 2021-05-01 | $0.0180500 | $0.0205000 | $0.0253700 | $0.0180500 |
| 2021-05-02 | $0.0205000 | $0.0195900 | $0.0211500 | $0.0188500 |
| 2021-05-03 | $0.0195900 | $0.0191900 | $0.0208200 | $0.0189000 |
| 2021-05-04 | $0.0192900 | $0.0191200 | $0.0194200 | $0.0190800 |
| 2021-05-05 | $0.0164800 | $0.0181000 | $0.0189800 | $0.0164700 |
| 2021-05-06 | $0.0181000 | $0.0168400 | $0.0182900 | $0.0167600 |
| 2021-05-07 | $0.0168400 | $0.0171400 | $0.0186500 | $0.0164100 |
| 2021-05-08 | $0.0172500 | $0.0170000 | $0.0172600 | $0.0170000 |
| 2021-06-03 | $0.008328 | $0.008495 | $0.008800 | $0.008191 |
| 2021-06-04 | $0.008495 | $0.008498 | $0.008584 | $0.008484 |
| 2021-07-05 | $0.007680 | $0.007522 | $0.007899 | $0.007302 |
| 2021-07-06 | $0.007522 | $0.007644 | $0.007900 | $0.007460 |
| 2021-07-07 | $0.007644 | $0.007644 | $0.007644 | $0.007644 |
| 2021-08-04 | $0.006822 | $0.007042 | $0.007129 | $0.006728 |
| 2021-08-05 | $0.007042 | $0.007039 | $0.007050 | $0.007039 |
| 2021-08-07 | $0.008160 | $0.008312 | $0.009302 | $0.008058 |
| 2021-08-08 | $0.008312 | $0.008344 | $0.008373 | $0.008312 |
| 2021-09-01 | $0.009826 | $0.0100900 | $0.0101900 | $0.009499 |
| 2021-09-02 | $0.0100900 | $0.0100800 | $0.0103100 | $0.0099440 |
| 2021-09-03 | $0.0100800 | $0.0101000 | $0.0101000 | $0.0100700 |
| 2021-09-04 | $0.0106800 | $0.0104500 | $0.0107000 | $0.0101200 |
| 2021-09-05 | $0.0104500 | $0.0111500 | $0.0114500 | $0.0104200 |
| 2021-09-06 | $0.0111500 | $0.0105000 | $0.0112200 | $0.0101400 |
| 2021-09-07 | $0.0105000 | $0.008439 | $0.0105200 | $0.007631 |
| 2021-09-08 | $0.008439 | $0.008443 | $0.008473 | $0.008424 |
| 2021-09-30 | $0.007150 | $0.007386 | $0.007698 | $0.007086 |
| 2021-10-01 | $0.007386 | $0.007914 | $0.008104 | $0.007280 |
| 2021-10-02 | $0.007914 | $0.007917 | $0.007917 | $0.007914 |
| 2021-10-03 | $0.008112 | $0.008133 | $0.008475 | $0.007977 |
| 2021-10-04 | $0.008133 | $0.008062 | $0.008249 | $0.007705 |
| 2021-10-05 | $0.008062 | $0.008550 | $0.008900 | $0.008019 |
| 2021-10-06 | $0.008550 | $0.008371 | $0.008550 | $0.008260 |
| 2021-10-07 | $0.008371 | $0.008312 | $0.008648 | $0.008105 |
| 2021-10-08 | $0.008312 | $0.008322 | $0.008322 | $0.008297 |
| 2021-10-31 | $0.0108500 | $0.0122400 | $0.0507 | $0.0103500 |
| 2021-11-01 | $0.0122400 | $0.0121600 | $0.0150000 | $0.0104200 |
| 2021-11-02 | $0.0121600 | $0.0121400 | $0.0121600 | $0.0121400 |
| 2021-11-04 | $0.0118100 | $0.0116800 | $0.0119700 | $0.0113600 |
| 2021-11-05 | $0.0116800 | $0.0117000 | $0.0117000 | $0.0116800 |
| 2021-11-07 | $0.0122300 | $0.0122900 | $0.0127600 | $0.0120700 |
| 2021-11-08 | $0.0122900 | $0.0122800 | $0.0122900 | $0.0122700 |
| 2021-11-30 | $0.0152800 | $0.0143300 | $0.0154600 | $0.0143100 |
| 2021-12-01 | $0.0143300 | $0.0147200 | $0.0153500 | $0.0142300 |
| 2021-12-02 | $0.0147200 | $0.0146900 | $0.0147200 | $0.0146900 |
| 2021-12-03 | $0.0173700 | $0.0154300 | $0.0192100 | $0.0146900 |
| 2021-12-04 | $0.0154300 | $0.0147900 | $0.0173000 | $0.0126900 |
| 2021-12-05 | $0.0147900 | $0.0147700 | $0.0148200 | $0.0147700 |
| 2021-12-06 | $0.0141700 | $0.0138400 | $0.0144000 | $0.0125600 |
| 2021-12-07 | $0.0138400 | $0.0138800 | $0.0138800 | $0.0138200 |
| 2021-12-31 | $0.0124200 | $0.0129100 | $0.0136700 | $0.0124100 |
| 2022-01-01 | $0.0129100 | $0.0132400 | $0.0133600 | $0.0127000 |
| 2022-01-02 | $0.0132400 | $0.0128000 | $0.0132500 | $0.0126600 |
| 2022-01-03 | $0.0128000 | $0.0127700 | $0.0128000 | $0.0127700 |
| 2022-01-04 | $0.0124400 | $0.0123400 | $0.0128300 | $0.0122500 |
| 2022-01-05 | $0.0123400 | $0.0123000 | $0.0123400 | $0.0122900 |
| 2022-01-31 | $0.006989 | $0.007265 | $0.008050 | $0.005555 |
| 2022-02-01 | $0.007265 | $0.007265 | $0.007265 | $0.007265 |
| 2022-02-03 | $0.006874 | $0.007265 | $0.007875 | $0.006650 |
| 2022-02-04 | $0.007265 | $0.007258 | $0.007277 | $0.007258 |
| 2022-02-07 | $0.007805 | $0.008445 | $0.008960 | $0.007665 |
| 2022-02-08 | $0.008445 | $0.008488 | $0.008488 | $0.008445 |
| 2022-03-02 | $0.007205 | $0.006945 | $0.007413 | $0.006827 |
| 2022-03-03 | $0.006945 | $0.006944 | $0.006945 | $0.006939 |
| 2022-05-01 | $0.006776 | $0.007079 | $0.0099630 | $0.006590 |
| 2022-05-02 | $0.007079 | $0.007080 | $0.007085 | $0.007079 |
| 2022-05-03 | $0.007029 | $0.006915 | $0.007117 | $0.006820 |
| 2022-05-04 | $0.006924 | $0.006896 | $0.006924 | $0.006894 |
| 2022-05-06 | $0.006619 | $0.006607 | $0.006802 | $0.006470 |
| 2022-05-07 | $0.006607 | $0.006337 | $0.006700 | $0.006201 |
| 2022-05-08 | $0.006337 | $0.006334 | $0.006337 | $0.006326 |
| 2022-06-10 | $0.0043970 | $0.0041290 | $0.0043970 | $0.0040450 |
| 2022-06-11 | $0.0041290 | $0.0041300 | $0.0041330 | $0.0041290 |
| 2022-06-15 | $0.0033150 | $0.0034940 | $0.0037710 | $0.0031270 |
| 2022-06-16 | $0.0034940 | $0.0035060 | $0.0035060 | $0.0034940 |
| 2022-06-18 | $0.0033400 | $0.0030140 | $0.0033730 | $0.0027810 |
| 2022-06-19 | $0.0030140 | $0.0032810 | $0.0033830 | $0.0028650 |
| 2022-06-20 | $0.0032810 | $0.0032850 | $0.0032860 | $0.0032810 |
| 2022-07-03 | $0.0033810 | $0.0033830 | $0.0034540 | $0.0032800 |
| 2022-07-04 | $0.0033830 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-08-01 | $0.0049130 | $0.005007 | $0.005089 | $0.0048370 |
| 2022-08-02 | $0.005007 | $0.005010 | $0.005010 | $0.0050000 |
| 2022-08-03 | $0.0049100 | $0.0049930 | $0.005068 | $0.0048520 |
| 2022-08-04 | $0.0049930 | $0.0049950 | $0.0049950 | $0.0049930 |
| 2022-08-05 | $0.0049130 | $0.005101 | $0.005181 | $0.0048960 |
| 2022-08-06 | $0.005101 | $0.005101 | $0.005101 | $0.005090 |
| 2022-09-03 | $0.0042600 | $0.0045360 | $0.005100 | $0.0042270 |
| 2022-09-04 | $0.0045360 | $0.0045950 | $0.005201 | $0.0045080 |
| 2022-09-05 | $0.0045950 | $0.0048010 | $0.0049910 | $0.0044740 |
| 2022-09-06 | $0.0048010 | $0.0047870 | $0.0048010 | $0.0047870 |
| 2022-09-09 | $0.0048040 | $0.005276 | $0.005395 | $0.0047720 |
| 2022-09-10 | $0.005276 | $0.005257 | $0.005276 | $0.005257 |
| 2022-09-30 | $0.0044240 | $0.0043860 | $0.0048000 | $0.0043470 |
| 2022-10-01 | $0.0043850 | $0.0043970 | $0.0043980 | $0.0043820 |
| 2022-10-07 | $0.0043560 | $0.0044280 | $0.0044580 | $0.0043460 |
| 2022-10-08 | $0.0044280 | $0.0044300 | $0.0044300 | $0.0044280 |
| 2022-11-07 | $0.0045320 | $0.0045270 | $0.0045750 | $0.0044610 |
| 2022-11-08 | $0.0045490 | $0.0045490 | $0.0045500 | $0.0045430 |
| 2022-11-09 | $0.0040040 | $0.0032020 | $0.0040050 | $0.0031060 |
| 2022-11-10 | $0.0032020 | $0.0036540 | $0.0037220 | $0.0031740 |
| 2022-11-11 | $0.0036420 | $0.0036460 | $0.0036490 | $0.0036340 |
| 2022-12-05 | $0.0038000 | $0.0037170 | $0.0038500 | $0.0036970 |
| 2022-12-06 | $0.0037170 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2023-03-03 | $0.0107800 | $0.0110600 | $0.0121300 | $0.009219 |
| 2023-03-04 | $0.0110600 | $0.0111400 | $0.0111400 | $0.0110600 |
| 2023-03-08 | $0.0099160 | $0.008570 | $0.0102300 | $0.008319 |
| 2023-03-09 | $0.008570 | $0.008569 | $0.008570 | $0.008569 |
| 2023-05-01 | $0.006793 | $0.006638 | $0.007284 | $0.006540 |
| 2023-05-02 | $0.006638 | $0.006581 | $0.006638 | $0.006581 |
| 2023-05-03 | $0.006793 | $0.006443 | $0.006793 | $0.006268 |
| 2023-05-04 | $0.006443 | $0.006265 | $0.006699 | $0.006218 |
| 2023-05-05 | $0.006265 | $0.006102 | $0.006338 | $0.005684 |
| 2023-05-06 | $0.006102 | $0.005482 | $0.006102 | $0.005473 |
| 2023-05-07 | $0.005482 | $0.005557 | $0.005629 | $0.005347 |
| 2023-05-08 | $0.005557 | $0.0048460 | $0.005557 | $0.0046950 |
| 2023-05-09 | $0.0048460 | $0.0048470 | $0.005122 | $0.0048140 |
| 2023-05-10 | $0.0048470 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-05-31 | $0.008394 | $0.008122 | $0.008697 | $0.007412 |
| 2023-06-01 | $0.008122 | $0.009873 | $0.0105600 | $0.008028 |
| 2023-06-02 | $0.009873 | $0.008900 | $0.0105300 | $0.008734 |
| 2023-06-03 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2023-06-04 | $0.008089 | $0.007763 | $0.008089 | $0.007558 |
| 2023-06-05 | $0.007763 | $0.007502 | $0.008092 | $0.006789 |
| 2023-06-06 | $0.007502 | $0.007500 | $0.007645 | $0.007005 |
| 2023-06-07 | $0.007500 | $0.007431 | $0.007500 | $0.007431 |
| 2023-06-08 | $0.006450 | $0.006185 | $0.006450 | $0.005878 |
| 2023-06-09 | $0.006185 | $0.006185 | $0.006185 | $0.006185 |
| 2023-09-22 | $0.005446 | $0.005394 | $0.005484 | $0.005369 |
| 2023-09-23 | $0.005394 | $0.005394 | $0.005434 | $0.005345 |
| 2023-09-24 | $0.005394 | $0.005152 | $0.005415 | $0.005152 |
| 2023-09-25 | $0.005152 | $0.005262 | $0.005294 | $0.005131 |
| 2023-09-26 | $0.005262 | $0.005153 | $0.005326 | $0.005153 |
| 2023-09-27 | $0.005153 | $0.005045 | $0.005281 | $0.005045 |
| 2023-09-28 | $0.005045 | $0.005035 | $0.005045 | $0.005035 |
| 2023-09-29 | $0.005205 | $0.005247 | $0.005324 | $0.005153 |
| 2023-09-30 | $0.005247 | $0.005300 | $0.005364 | $0.005226 |
| 2023-10-01 | $0.005300 | $0.005486 | $0.005490 | $0.005300 |
| 2023-10-02 | $0.005483 | $0.005478 | $0.005492 | $0.005472 |
| 2023-10-27 | $0.005579 | $0.005670 | $0.005681 | $0.005418 |
| 2023-10-28 | $0.005670 | $0.005761 | $0.005777 | $0.005604 |
| 2023-10-29 | $0.005761 | $0.005758 | $0.005815 | $0.005633 |
| 2023-10-30 | $0.005758 | $0.005851 | $0.005934 | $0.005747 |
| 2023-10-31 | $0.005851 | $0.005625 | $0.005918 | $0.005498 |
| 2023-11-01 | $0.005625 | $0.005758 | $0.005778 | $0.005389 |
| 2023-11-02 | $0.005758 | $0.005576 | $0.005901 | $0.005486 |
| 2023-11-03 | $0.005576 | $0.005534 | $0.005576 | $0.005294 |
| 2023-11-04 | $0.005534 | $0.005657 | $0.005657 | $0.005476 |
| 2023-11-05 | $0.005657 | $0.005589 | $0.005749 | $0.005496 |
| 2023-11-06 | $0.005589 | $0.005754 | $0.005779 | $0.005510 |
| 2023-11-07 | $0.005754 | $0.005642 | $0.005889 | $0.005398 |
| 2023-11-08 | $0.005642 | $0.005795 | $0.005806 | $0.005560 |
| 2023-11-09 | $0.005795 | $0.005610 | $0.006064 | $0.005400 |
| 2023-11-10 | $0.005610 | $0.005893 | $0.005937 | $0.005580 |
| 2023-11-11 | $0.005893 | $0.006189 | $0.006288 | $0.005720 |
| 2023-11-12 | $0.006189 | $0.006159 | $0.006260 | $0.005966 |
| 2023-11-13 | $0.006159 | $0.005787 | $0.006326 | $0.005747 |
| 2023-11-14 | $0.005787 | $0.005624 | $0.005787 | $0.005363 |
| 2023-11-15 | $0.005624 | $0.005747 | $0.005777 | $0.005604 |
| 2023-11-16 | $0.005747 | $0.005465 | $0.005950 | $0.005465 |
| 2023-11-17 | $0.005465 | $0.005505 | $0.005636 | $0.005234 |
| 2023-11-18 | $0.005505 | $0.005418 | $0.005522 | $0.005309 |
| 2023-11-19 | $0.005418 | $0.005545 | $0.005556 | $0.005304 |
| 2023-11-20 | $0.005545 | $0.005509 | $0.005598 | $0.005464 |
| 2023-11-21 | $0.005509 | $0.0049720 | $0.005509 | $0.0049280 |
| 2023-11-22 | $0.0049720 | $0.005199 | $0.005284 | $0.0049240 |
| 2023-11-23 | $0.005199 | $0.005227 | $0.005266 | $0.005166 |
| 2023-11-24 | $0.005227 | $0.005470 | $0.005524 | $0.005227 |
| 2023-11-25 | $0.005470 | $0.005712 | $0.005712 | $0.005413 |
| 2023-11-26 | $0.005712 | $0.005949 | $0.006045 | $0.005662 |
| 2023-11-27 | $0.005949 | $0.005526 | $0.005949 | $0.005396 |
| 2023-11-28 | $0.005526 | $0.006046 | $0.006056 | $0.005376 |
| 2023-11-29 | $0.006046 | $0.006557 | $0.006802 | $0.005964 |
| 2023-11-30 | $0.006557 | $0.005999 | $0.006618 | $0.005899 |
| 2023-12-01 | $0.005999 | $0.006059 | $0.006162 | $0.005925 |
| 2023-12-02 | $0.006059 | $0.006128 | $0.006225 | $0.006055 |
| 2023-12-03 | $0.006128 | $0.005900 | $0.006173 | $0.005855 |
| 2023-12-04 | $0.005900 | $0.006210 | $0.006220 | $0.005900 |
| 2023-12-05 | $0.006210 | $0.006313 | $0.006478 | $0.006061 |
| 2023-12-06 | $0.006313 | $0.006084 | $0.006470 | $0.005994 |
| 2023-12-07 | $0.006084 | $0.006241 | $0.006333 | $0.006073 |
| 2023-12-08 | $0.006241 | $0.006463 | $0.006474 | $0.006172 |
| 2023-12-09 | $0.006463 | $0.006340 | $0.006631 | $0.006340 |
| 2023-12-10 | $0.006340 | $0.006322 | $0.006501 | $0.006141 |
| 2023-12-11 | $0.006322 | $0.005730 | $0.006334 | $0.005587 |
| 2023-12-12 | $0.005730 | $0.005705 | $0.005936 | $0.005572 |
| 2023-12-13 | $0.005705 | $0.005639 | $0.005715 | $0.005300 |
| 2023-12-14 | $0.005639 | $0.005740 | $0.005836 | $0.005610 |
| 2023-12-15 | $0.005740 | $0.005463 | $0.005845 | $0.005463 |
| 2023-12-16 | $0.005463 | $0.005730 | $0.005833 | $0.005463 |
| 2023-12-17 | $0.005730 | $0.005480 | $0.005835 | $0.005480 |
| 2023-12-18 | $0.005480 | $0.005382 | $0.005499 | $0.005174 |
| 2023-12-19 | $0.005382 | $0.005311 | $0.005575 | $0.005303 |
| 2023-12-20 | $0.005311 | $0.005533 | $0.005640 | $0.005243 |
| 2023-12-21 | $0.005533 | $0.005605 | $0.005635 | $0.005459 |
| 2023-12-22 | $0.005605 | $0.005767 | $0.005768 | $0.005578 |
| 2023-12-23 | $0.005767 | $0.005813 | $0.005862 | $0.005591 |
| 2023-12-24 | $0.005813 | $0.005614 | $0.005871 | $0.005614 |
| 2023-12-25 | $0.005614 | $0.006079 | $0.006146 | $0.005614 |
| 2023-12-26 | $0.006079 | $0.006041 | $0.006257 | $0.005684 |
| 2023-12-27 | $0.006041 | $0.006202 | $0.006261 | $0.005798 |
| 2023-12-28 | $0.006202 | $0.006568 | $0.006702 | $0.006202 |
| 2023-12-29 | $0.006568 | $0.006587 | $0.006800 | $0.006358 |
| 2023-12-30 | $0.006587 | $0.006340 | $0.006744 | $0.006336 |
| 2023-12-31 | $0.006340 | $0.006382 | $0.006673 | $0.006201 |
| 2024-01-01 | $0.006382 | $0.006478 | $0.006560 | $0.006200 |
| 2024-01-02 | $0.006478 | $0.006473 | $0.006607 | $0.006189 |
| 2024-01-03 | $0.006473 | $0.005521 | $0.006544 | $0.005223 |
| 2024-01-04 | $0.005521 | $0.005678 | $0.005771 | $0.005475 |
| 2024-01-05 | $0.005678 | $0.005432 | $0.005678 | $0.005250 |
| 2024-01-06 | $0.005432 | $0.005242 | $0.005508 | $0.005175 |
| 2024-01-07 | $0.005242 | $0.0049500 | $0.005452 | $0.0049500 |
| 2024-01-08 | $0.005011 | $0.005017 | $0.005026 | $0.0049950 |
| 2024-01-09 | $0.005106 | $0.0047790 | $0.005131 | $0.0045840 |
| 2024-01-10 | $0.0047790 | $0.005257 | $0.005370 | $0.0047210 |
| 2024-01-11 | $0.005257 | $0.005301 | $0.005431 | $0.005215 |
| 2024-01-12 | $0.005301 | $0.005117 | $0.005459 | $0.005032 |
| 2024-01-13 | $0.005117 | $0.005270 | $0.005286 | $0.0049710 |
| 2024-01-14 | $0.005270 | $0.005098 | $0.005291 | $0.005098 |
| 2024-01-15 | $0.005098 | $0.005411 | $0.005450 | $0.005098 |
| 2024-01-16 | $0.005411 | $0.005488 | $0.005545 | $0.005354 |
| 2024-01-17 | $0.005488 | $0.005343 | $0.005488 | $0.005334 |
| 2024-01-18 | $0.005343 | $0.005267 | $0.005414 | $0.005126 |
| 2024-01-19 | $0.005267 | $0.005181 | $0.005267 | $0.0048580 |
| 2024-01-20 | $0.005181 | $0.005302 | $0.005302 | $0.0049330 |
| 2024-01-21 | $0.005302 | $0.005258 | $0.005331 | $0.005237 |
| 2024-01-22 | $0.005258 | $0.0049440 | $0.005260 | $0.0049000 |
| 2024-01-23 | $0.0049440 | $0.0048160 | $0.0049850 | $0.0045960 |
| 2024-01-24 | $0.0048160 | $0.0049470 | $0.0049470 | $0.0047540 |
| 2024-01-25 | $0.0049470 | $0.0049960 | $0.005040 | $0.0048470 |
| 2024-01-26 | $0.0049960 | $0.005158 | $0.005250 | $0.0049710 |
| 2024-01-27 | $0.005158 | $0.005217 | $0.005232 | $0.005106 |
| 2024-01-28 | $0.005217 | $0.005104 | $0.005275 | $0.005062 |
| 2024-01-29 | $0.005104 | $0.005229 | $0.005235 | $0.005104 |
| 2024-01-30 | $0.005229 | $0.005244 | $0.005354 | $0.005229 |
| 2024-01-31 | $0.005244 | $0.005114 | $0.005244 | $0.005042 |
| 2024-02-01 | $0.005114 | $0.005264 | $0.005333 | $0.005050 |
| 2024-02-02 | $0.005264 | $0.005284 | $0.005300 | $0.005207 |
| 2024-02-03 | $0.005284 | $0.005254 | $0.005338 | $0.005229 |
| 2024-02-04 | $0.005254 | $0.005090 | $0.005254 | $0.005089 |
| 2024-02-05 | $0.005090 | $0.005126 | $0.005200 | $0.005050 |
| 2024-02-06 | $0.005126 | $0.005178 | $0.005233 | $0.005126 |
| 2024-02-07 | $0.005178 | $0.005338 | $0.005338 | $0.005178 |
| 2024-02-08 | $0.005338 | $0.005393 | $0.005443 | $0.005331 |
| 2024-02-09 | $0.005393 | $0.005501 | $0.005523 | $0.005376 |
| 2024-02-10 | $0.005501 | $0.005538 | $0.005573 | $0.005447 |
| 2024-02-11 | $0.005538 | $0.005443 | $0.005618 | $0.005427 |
| 2024-02-12 | $0.005443 | $0.005652 | $0.005696 | $0.005366 |
| 2024-02-13 | $0.005652 | $0.006607 | $0.006795 | $0.005640 |
| 2024-02-14 | $0.006607 | $0.007549 | $0.009423 | $0.006570 |
| 2024-02-15 | $0.007549 | $0.007369 | $0.008224 | $0.007254 |
| 2024-02-16 | $0.007369 | $0.007378 | $0.007389 | $0.007369 |
| 2024-02-17 | $0.007104 | $0.007217 | $0.007425 | $0.006897 |
| 2024-02-18 | $0.007217 | $0.007283 | $0.007694 | $0.007062 |
| 2024-02-19 | $0.007283 | $0.006963 | $0.007416 | $0.006814 |
| 2024-02-20 | $0.006963 | $0.006698 | $0.007579 | $0.006500 |
| 2024-02-21 | $0.006698 | $0.006851 | $0.006851 | $0.006374 |
| 2024-02-22 | $0.006851 | $0.007346 | $0.007999 | $0.006706 |
| 2024-02-23 | $0.007346 | $0.007226 | $0.007642 | $0.006975 |
| 2024-02-24 | $0.007226 | $0.007175 | $0.007421 | $0.007059 |
| 2024-02-25 | $0.007175 | $0.007235 | $0.007324 | $0.007066 |
| 2024-02-26 | $0.007235 | $0.007650 | $0.008089 | $0.007235 |
| 2024-02-27 | $0.007650 | $0.007451 | $0.007667 | $0.007302 |
| 2024-02-28 | $0.007451 | $0.007612 | $0.008478 | $0.007195 |
| 2024-02-29 | $0.007612 | $0.007718 | $0.008130 | $0.007524 |
| 2024-03-01 | $0.007718 | $0.008301 | $0.008373 | $0.007717 |
| 2024-03-02 | $0.008301 | $0.008117 | $0.008301 | $0.007873 |
| 2024-03-03 | $0.008117 | $0.007827 | $0.008138 | $0.007333 |
| 2024-03-04 | $0.007827 | $0.008448 | $0.0104700 | $0.007791 |
| 2024-03-05 | $0.008448 | $0.007256 | $0.008728 | $0.006788 |
| 2024-03-06 | $0.007256 | $0.007726 | $0.007786 | $0.006974 |
| 2024-03-07 | $0.007726 | $0.008691 | $0.008913 | $0.007716 |
| 2024-03-08 | $0.008691 | $0.008516 | $0.008827 | $0.007951 |
| 2024-03-09 | $0.008516 | $0.008758 | $0.009152 | $0.008454 |
| 2024-03-10 | $0.008758 | $0.008459 | $0.008856 | $0.008105 |
| 2024-03-11 | $0.008459 | $0.008525 | $0.008570 | $0.008022 |
| 2024-03-12 | $0.008525 | $0.008481 | $0.008646 | $0.007809 |
| 2024-03-13 | $0.008481 | $0.009607 | $0.009860 | $0.008481 |
| 2024-03-14 | $0.009607 | $0.009418 | $0.009777 | $0.008554 |
| 2024-03-15 | $0.009366 | $0.009411 | $0.009433 | $0.009360 |
| 2024-03-16 | $0.0129900 | $0.009536 | $0.0135000 | $0.009292 |
| 2024-03-17 | $0.009536 | $0.009195 | $0.009700 | $0.008605 |
| 2024-03-18 | $0.009195 | $0.008054 | $0.009767 | $0.007881 |
| 2024-03-19 | $0.008054 | $0.007874 | $0.008486 | $0.007110 |
| 2024-03-20 | $0.007874 | $0.008785 | $0.008846 | $0.007481 |
| 2024-03-21 | $0.008785 | $0.009641 | $0.009750 | $0.008676 |
| 2024-03-22 | $0.009641 | $0.009540 | $0.0107100 | $0.009163 |
| 2024-03-23 | $0.009540 | $0.0100100 | $0.0107500 | $0.009540 |
| 2024-03-24 | $0.0100100 | $0.0107400 | $0.0112800 | $0.0099880 |
| 2024-03-25 | $0.0107400 | $0.0103700 | $0.0107400 | $0.0102700 |
| 2024-03-26 | $0.0103700 | $0.0116700 | $0.0117800 | $0.0100900 |
| 2024-03-27 | $0.0116700 | $0.0107200 | $0.0122000 | $0.0106600 |
| 2024-03-28 | $0.0107200 | $0.0110000 | $0.0110900 | $0.0105000 |
| 2024-03-29 | $0.0110000 | $0.0109100 | $0.0113800 | $0.0106000 |
| 2024-03-30 | $0.0109100 | $0.0102400 | $0.0110100 | $0.0101900 |
| 2024-03-31 | $0.0102400 | $0.0100600 | $0.0102400 | $0.0099930 |
| 2024-04-01 | $0.0100600 | $0.009676 | $0.0102300 | $0.009332 |
| 2024-04-02 | $0.009676 | $0.008924 | $0.009676 | $0.008650 |
| 2024-04-03 | $0.008924 | $0.008924 | $0.008924 | $0.008924 |
Markets
SelfKey Crypto Market
| Pair | Exchange |
|---|---|
| KEY/BTC | abcc |
| KEY/ETH | abcc |
| KEY/ETH | bibox |
| KEY/BTC | bilaxy |
| KEY/ETH | bilaxy |
| KEY/BTC | binance |
| KEY/ETH | binance |
| KEY/USDT | binance |
| KEY/BTC | bittrex |
| KEY/BTC | codex |
| KEY/USDT | codex |
| KEY/BTC | crex24 |
| KEY/BTC | cryptsy |
| KEY/XRP | cryptsy |
| KEY/ETH | ethermium |
| KEY/BTC | gatecoin |
| KEY/ETH | gatecoin |
| KEY/BTC | hitbtc |
| KEY/ETH | hitbtc |
| KEY/ETH | idex |
| KEY/BTC | kucoin |
| KEY/ETH | kucoin |
| KEY/BTC | okex |
| KEY/ETH | okex |
| KEY/USDT | okex |
| KEY/BTC | rightbtc |
| KEY/ETH | rightbtc |
| KEY/ETP | rightbtc |
| KEY/BTC | tidex |
| KEY/ETH | tidex |
Description
SelfKey Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Technology
SelfKey Crypto Technology
Sorry, detailed technology about SelfKey is not currently available
Features
SelfKey Crypto Features
Sorry, detailed features about SelfKey is not currently available
ICO Status
SelfKey ICO Details
ICO Status
Finished
Token Supply
6000000000
Start Date
2018-01-14
End Date
2018-01-15
Fund Raised (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
Fund Raised (USD)
21780000
Start Price (USD)
0.015
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
Appleby Cayman
White Paper
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
SelfKey News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer