SaluS - Live SaluS price and market cap

SaluS Crypto Coin Rank 3763

Website

N/A

24h Vol

0 BTC

1 H

-0.55 %

24 H

-8.25 %

7 d

-7.85 %

Today SaluS price in US dollars is currently 34.10 USD, and if converted to Bitcoin is 0.00061015 BTC. A total of N/A are currently circulating in the Market. SaluS prices are currently experiencing a change of -8.25 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SaluS has been traded on Crypto Exchanges. Get SaluS's progress by adding it to your favourites and creating a free portfolio.

Full Name

SaluS

Symbol

SLS

Algorithm

Scrypt

BTC Price

0.00061015 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SLS

-0.55 %

24h

-8.25 %

-7.85 %

Twitter

SaluS

Facebook

SaluS

SLS Charts

SLS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-12	$10.51	$10.61	$10.61	$10.61
2019-10-13	$10.56	$10.55	$10.55	$10.55
2019-10-14	$10.54	$10.63	$10.63	$10.63
2019-10-15	$10.63	$10.66	$10.66	$10.63
2019-10-20	$9.35	$9.65	$9.65	$9.65
2019-10-21	$9.67	$9.62	$9.62	$9.62
2019-10-22	$9.62	$9.66	$9.66	$9.62
2019-10-23	$8.92	$8.25	$8.25	$8.25
2019-10-24	$8.30	$8.31	$8.31	$8.31
2019-10-25	$8.26	$9.60	$9.60	$9.60
2019-10-26	$9.60	$9.67	$9.67	$9.60
2019-10-27	$10.28	$10.63	$10.63	$10.63
2019-10-28	$10.63	$10.62	$10.63	$10.62
2019-10-30	$9.34	$9.11	$9.11	$9.11
2019-10-31	$9.08	$9.05	$9.05	$9.05
2019-11-01	$9.05	$9.08	$9.08	$9.05
2019-11-02	$8.34	$8.38	$8.38	$8.38
2019-11-03	$8.38	$8.31	$8.31	$8.31
2019-11-04	$8.30	$8.46	$8.46	$8.46
2019-11-05	$8.46	$8.49	$8.49	$8.46
2019-11-06	$8.39	$8.41	$8.41	$8.41
2019-11-07	$8.41	$8.43	$8.43	$8.41
2019-11-10	$6.94	$6.74	$7.12	$6.74
2019-11-11	$6.74	$6.74	$6.74	$6.74
2019-11-12	$6.80	$6.84	$6.84	$6.84
2019-11-13	$6.87	$6.83	$6.83	$6.83
2019-11-14	$6.84	$5.80	$6.75	$5.79
2019-11-15	$5.80	$6.05	$6.05	$5.80
2019-11-16	$5.93	$5.95	$5.95	$5.95
2019-11-17	$5.95	$6.02	$6.23	$5.69
2019-11-18	$6.02	$5.96	$6.02	$5.96
2019-11-20	$5.89	$5.58	$6.31	$4.92
2019-11-21	$5.58	$5.59	$5.59	$5.58
2019-11-22	$5.26	$5.02	$5.02	$5.02
2019-11-23	$5.03	$5.05	$5.05	$5.05
2019-11-24	$5.05	$5.07	$5.07	$5.05
2019-11-25	$5.24	$5.46	$5.46	$5.46
2019-11-26	$5.46	$5.40	$5.46	$5.40
2019-11-29	$5.88	$6.13	$6.13	$6.13
2019-11-30	$6.13	$6.14	$6.14	$6.13
2019-12-02	$5.67	$5.62	$5.62	$5.62
2019-12-03	$5.62	$5.60	$5.62	$5.60
2019-12-05	$5.15	$5.30	$5.30	$5.30
2019-12-06	$5.30	$5.79	$6.05	$5.39
2019-12-07	$5.79	$5.82	$5.82	$5.79
2019-12-11	$5.56	$5.55	$5.55	$5.55
2019-12-12	$5.55	$5.59	$5.59	$5.55
2019-12-16	$4.45	$4.31	$4.31	$4.31
2019-12-17	$4.31	$3.87	$4.20	$3.87
2019-12-18	$3.87	$3.89	$3.89	$3.87
2019-12-19	$4.28	$4.20	$4.20	$4.20
2019-12-20	$4.20	$4.54	$4.70	$4.23
2019-12-21	$4.54	$4.89	$4.89	$4.54
2019-12-23	$5.41	$5.46	$5.56	$5.11
2019-12-24	$5.46	$5.47	$5.47	$5.46
2019-12-26	$5.03	$5.03	$5.03	$5.03
2019-12-27	$5.03	$5.03	$5.03	$5.03
2019-12-28	$5.06	$5.11	$5.11	$5.11
2019-12-29	$5.11	$5.11	$5.11	$5.11
2020-01-09	$4.86	$4.71	$4.71	$4.71
2020-01-10	$4.71	$4.72	$4.72	$4.71
2020-01-12	$4.84	$4.92	$4.92	$4.92
2020-01-13	$4.94	$4.91	$4.91	$4.91
2020-01-14	$4.91	$4.90	$4.91	$4.90
2020-01-27	$3.33	$3.44	$3.44	$3.44
2020-01-28	$3.44	$3.45	$3.45	$3.44
2020-02-11	$8.38	$8.94	$9.72	$8.08
2020-02-12	$8.94	$8.98	$8.98	$8.94
2020-02-13	$8.28	$8.17	$8.17	$8.17
2020-02-14	$8.19	$8.29	$8.29	$8.29
2020-02-15	$8.29	$8.30	$8.30	$8.29
2020-02-17	$8.74	$8.28	$8.89	$8.09
2020-02-18	$8.34	$8.78	$8.78	$8.78
2020-02-19	$8.78	$8.76	$8.78	$8.76
2020-03-02	$5.68	$5.92	$5.92	$5.92
2020-03-03	$5.92	$5.93	$5.93	$5.92
2020-03-10	$5.64	$5.60	$5.83	$5.50
2020-03-11	$5.60	$5.60	$5.60	$5.60
2020-03-19	$4.06	$4.66	$4.66	$4.66
2020-03-20	$4.66	$4.67	$4.67	$4.66
2020-03-21	$4.12	$4.26	$5.14	$3.86
2020-03-22	$4.26	$4.25	$4.26	$4.25
2020-03-30	$4.66	$4.35	$5.37	$3.13
2020-03-31	$4.35	$4.33	$4.35	$4.33
2020-05-01	$6.01	$5.99	$6.14	$5.90
2020-05-02	$5.99	$6.18	$6.18	$6.00
2020-05-03	$6.18	$5.95	$6.13	$5.95
2020-05-04	$5.95	$6.00	$6.00	$5.94
2020-05-05	$6.00	$6.27	$7.76	$6.04
2020-05-06	$6.27	$6.25	$6.27	$6.25
2020-05-10	$6.58	$6.06	$6.29	$5.94
2020-05-11	$6.06	$6.08	$6.08	$6.06
2020-05-14	$7.64	$8.19	$12.11	$7.15
2020-05-15	$8.19	$8.21	$8.21	$8.19
2020-05-20	$8.21	$8.28	$8.56	$7.98
2020-05-21	$8.28	$7.58	$7.96	$7.57
2020-05-22	$7.58	$7.56	$7.58	$7.56
2020-06-12	$8.18	$8.33	$9.41	$7.70
2020-06-13	$8.33	$8.33	$8.33	$8.33
2020-06-14	$8.06	$7.13	$7.94	$6.98
2020-06-15	$7.13	$7.40	$7.40	$7.06
2020-06-16	$7.40	$7.41	$7.41	$7.40
2020-06-30	$8.17	$13.20	$17.27	$7.97
2020-07-01	$13.20	$12.93	$15.06	$12.31
2020-07-02	$12.93	$12.93	$12.93	$12.93
2020-07-06	$12.01	$12.38	$13.05	$10.72
2020-07-07	$12.38	$12.37	$12.38	$12.37
2020-07-09	$12.54	$11.61	$12.93	$11.56
2020-07-10	$11.61	$11.61	$11.61	$11.61
2020-07-13	$12.77	$12.46	$12.78	$12.35
2020-07-14	$12.46	$12.45	$12.46	$12.45
2020-07-31	$17.89	$18.28	$18.40	$18.28
2020-08-01	$18.28	$18.31	$18.31	$18.28
2020-08-02	$19.02	$17.81	$17.99	$17.81
2020-08-03	$17.81	$17.79	$17.81	$17.79
2020-08-06	$19.09	$18.95	$19.12	$18.95
2020-08-07	$18.95	$18.94	$18.95	$18.94
2020-08-08	$18.80	$19.59	$19.59	$19.02
2020-08-09	$19.65	$19.04	$19.50	$18.94
2020-08-10	$19.04	$19.04	$19.04	$19.04
2020-09-06	$18.82	$20.62	$20.81	$18.99
2020-09-07	$20.62	$20.62	$20.62	$20.62
2020-09-09	$18.91	$19.33	$20.75	$19.10
2020-09-10	$19.33	$19.32	$19.55	$19.32
2020-09-11	$19.32	$19.33	$19.33	$19.32
2020-10-03	$16.16	$16.12	$16.56	$16.12
2020-10-04	$16.12	$16.12	$16.12	$16.12
2020-10-05	$16.31	$16.49	$16.49	$16.49
2020-10-06	$16.49	$16.20	$16.32	$16.20
2020-10-07	$16.20	$16.19	$16.20	$16.19
2020-10-31	$16.09	$16.37	$16.77	$16.37
2020-11-01	$16.37	$16.31	$16.32	$15.28
2020-11-02	$16.31	$16.36	$16.36	$16.31
2020-11-05	$16.41	$16.61	$18.78	$14.98
2020-11-06	$16.61	$16.60	$18.65	$16.60
2020-11-07	$16.60	$16.67	$16.67	$16.60
2020-11-08	$14.71	$13.58	$15.35	$13.58
2020-11-09	$13.58	$13.57	$13.58	$13.57
2020-12-04	$13.25	$11.99	$13.70	$10.76
2020-12-05	$11.95	$11.96	$12.71	$10.98
2020-12-06	$11.97	$11.02	$12.08	$11.02
2020-12-07	$11.02	$11.04	$11.04	$11.02
2020-12-08	$11.99	$11.34	$11.45	$11.34
2020-12-09	$11.34	$11.36	$11.36	$11.34
2021-01-01	$11.98	$11.84	$12.43	$11.21
2021-01-02	$11.85	$12.54	$13.81	$12.28
2021-01-03	$12.57	$13.89	$13.89	$12.65
2021-01-04	$13.89	$20.79	$27.82	$12.79
2021-01-05	$20.82	$25.62	$28.93	$17.20
2021-01-06	$25.62	$23.48	$31.69	$22.00
2021-01-07	$23.48	$21.85	$25.20	$20.16
2021-01-08	$21.85	$19.12	$22.55	$18.53
2021-01-09	$19.12	$19.11	$19.12	$19.11

Markets

Pair	Exchange
SLS/BTC	bittrex
SLS/BTC	bluebelt
SLS/BTC	upbit
SLS/BTC	yobit
SLS/DOGE	yobit
SLS/ETH	yobit
SLS/RUR	yobit
SLS/USD	yobit
SLS/WAVES	yobit

Description

SaluS concept was born from the necessity to consolidate my efforts of helping others within the crypto community by creating tools, services and Information hubs to give Salus members an edge when making trading or investment decisions. SaluS was launched on January 6, 2016, as an experimental utility Coin that would grant community members access to Salus products and services. The main goal and objective for Salus project are to give its members that extra edge when it comes to trading cryptocurrencies and tokens. By providing a set of tools, expert fundamental and technical analysis, we hope our members will be able to cut through the hype and fud in when it comes to trading space and make better investment decisions. Some of the SLS collected from the products and services will be used for continuity of SaluS project, Improving and expanding products and services. Unused SLS will be held in cold storage until there is a use for it.

14.5 BTC were collected during the SLS ICO.

Technology

Sorry, detailed technology about SaluS is not currently available

Features

Sorry, detailed features about SaluS is not currently available

SaluS News

Salus introduces innovative ZK appl...

Web3 loses $1.7 billion from hacker...

Salus Publishes 2023 Web3 Security...

Nature Journal features Salus’ pion...

Binance Labs Leads Seed Funding Rou...

Related Coins

GTA VI

MotoGP Fan Toke...

NAVI Protocol

SKALE

CorgiCoin

C+Charge

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

SaluS
SLS Coin Values SLS

SaluS valuesUSD Price
$ 34.10

SaluS BTC Price
0.00061015

SaluS 24h Vol
$ 10,777

SaluS Market Cap
$ 0

SaluS SLS Coin Values SLS

SaluS valuesUSD Price $ 34.10

SaluS BTC Price 0.00061015

SaluS 24h Vol $ 10,777

SaluS Market Cap $ 0

Share SaluS Price

SaluS Price Charts

SaluS Price High/Low Price Chart

SaluS Crypto Technology

SaluS Crypto Market

SaluS Crypto ICO Description

SaluS Crypto Technology

SaluS Crypto Features

SaluS
SLS Coin Values SLS

SaluS valuesUSD Price
$ 34.10

SaluS BTC Price
0.00061015

SaluS 24h Vol
$ 10,777

SaluS Market Cap
$ 0