Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-09 | $0.0864 | $0.0890 | $0.0938 | $0.0878 |
2019-10-10 | $0.0890 | $0.0896 | $0.0896 | $0.0890 |
2019-10-12 | $0.0820 | $0.0817 | $0.0837 | $0.0792 |
2019-10-13 | $0.0828 | $0.0821 | $0.0848 | $0.0813 |
2019-10-14 | $0.0821 | $0.0818 | $0.0821 | $0.0818 |
2019-10-17 | $0.0807 | $0.0831 | $0.0898 | $0.0810 |
2019-10-18 | $0.0831 | $0.0840 | $0.0840 | $0.0831 |
2019-10-19 | $0.0846 | $0.0815 | $0.0852 | $0.0782 |
2019-10-20 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
2019-10-21 | $0.0839 | $0.0835 | $0.0853 | $0.0799 |
2019-10-22 | $0.0835 | $0.0831 | $0.0835 | $0.0831 |
2019-10-23 | $0.0827 | $0.0791 | $0.0826 | $0.0756 |
2019-10-24 | $0.0791 | $0.0792 | $0.0792 | $0.0791 |
2019-10-25 | $0.0767 | $0.0818 | $0.0917 | $0.0760 |
2019-10-26 | $0.0818 | $0.0827 | $0.0827 | $0.0818 |
2019-10-28 | $0.0809 | $0.0812 | $0.0843 | $0.0797 |
2019-10-29 | $0.0812 | $0.0819 | $0.0819 | $0.0812 |
2019-10-30 | $0.0810 | $0.0801 | $0.0859 | $0.0770 |
2019-10-31 | $0.0797 | $0.0808 | $0.0828 | $0.0781 |
2019-11-01 | $0.0808 | $0.0813 | $0.0813 | $0.0808 |
2019-11-02 | $0.0813 | $0.0815 | $0.0841 | $0.0799 |
2019-11-03 | $0.0815 | $0.0804 | $0.0824 | $0.0793 |
2019-11-04 | $0.0802 | $0.0827 | $0.0840 | $0.0803 |
2019-11-05 | $0.0827 | $0.0830 | $0.0830 | $0.0827 |
2019-11-06 | $0.0803 | $0.0796 | $0.0838 | $0.0789 |
2019-11-07 | $0.0796 | $0.0794 | $0.0796 | $0.0794 |
2019-11-10 | $0.0802 | $0.0846 | $0.0861 | $0.0808 |
2019-11-11 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
2019-11-12 | $0.0851 | $0.0874 | $0.0933 | $0.0840 |
2019-11-13 | $0.0876 | $0.0810 | $0.0911 | $0.0795 |
2019-11-14 | $0.0807 | $0.0708 | $0.0813 | $0.0697 |
2019-11-15 | $0.0708 | $0.0706 | $0.0708 | $0.0706 |
2019-11-16 | $0.0709 | $0.0683 | $0.0726 | $0.0672 |
2019-11-17 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
2019-11-20 | $0.0700 | $0.0695 | $0.0715 | $0.0680 |
2019-11-21 | $0.0695 | $0.0692 | $0.0695 | $0.0692 |
2019-11-22 | $0.0608 | $0.0523 | $0.0579 | $0.0484400 |
2019-11-23 | $0.0521 | $0.0516 | $0.0575 | $0.0491200 |
2019-11-24 | $0.0516 | $0.0519 | $0.0519 | $0.0516 |
2019-11-27 | $0.0498600 | $0.0526 | $0.0570 | $0.0483100 |
2019-11-28 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
2019-11-29 | $0.0512 | $0.0572 | $0.0605 | $0.0514 |
2019-11-30 | $0.0572 | $0.0570 | $0.0572 | $0.0570 |
2019-12-16 | $0.0483600 | $0.0540 | $0.0599 | $0.0464100 |
2019-12-17 | $0.0559 | $0.0596 | $0.0618 | $0.0455100 |
2019-12-18 | $0.0596 | $0.0574 | $0.0596 | $0.0574 |
2019-12-19 | $0.0699 | $0.0705 | $0.0733 | $0.0566 |
2019-12-20 | $0.0679 | $0.0577 | $0.0699 | $0.0555 |
2019-12-21 | $0.0577 | $0.0579 | $0.0579 | $0.0577 |
2019-12-26 | $0.0636 | $0.0607 | $0.0654 | $0.0580 |
2019-12-27 | $0.0607 | $0.0599 | $0.0607 | $0.0599 |
2019-12-28 | $0.0573 | $0.0539 | $0.0634 | $0.0510 |
2019-12-29 | $0.0539 | $0.0530 | $0.0539 | $0.0530 |
2019-12-31 | $0.0514 | $0.0493200 | $0.0541 | $0.0452600 |
2020-01-01 | $0.0484700 | $0.0471500 | $0.0539 | $0.0453200 |
2020-01-02 | $0.0471500 | $0.0469700 | $0.0471500 | $0.0469700 |
2020-01-09 | $0.0484200 | $0.0490400 | $0.0524 | $0.0471900 |
2020-01-10 | $0.0490400 | $0.0482200 | $0.0490400 | $0.0482200 |
2020-01-12 | $0.0475700 | $0.0478900 | $0.0533 | $0.0462900 |
2020-01-13 | $0.0482400 | $0.0459900 | $0.0513 | $0.0446100 |
2020-01-14 | $0.0459900 | $0.0446900 | $0.0459900 | $0.0446900 |
2020-01-22 | $0.0486400 | $0.0485700 | $0.0509 | $0.0460800 |
2020-01-23 | $0.0485700 | $0.0486500 | $0.0486500 | $0.0485700 |
2020-02-01 | $0.0471900 | $0.0472600 | $0.0492900 | $0.0448500 |
2020-02-02 | $0.0473700 | $0.0500 | $0.0512 | $0.0468200 |
2020-02-03 | $0.0500 | $0.0502 | $0.0502 | $0.0500 |
2020-02-15 | $0.0737 | $0.0711 | $0.0733 | $0.0654 |
2020-02-16 | $0.0711 | $0.0706 | $0.0711 | $0.0706 |
2020-03-02 | $0.0778 | $0.0799 | $0.0918 | $0.0771 |
2020-03-03 | $0.0799 | $0.0805 | $0.0805 | $0.0799 |
2020-03-07 | $0.0789 | $0.0959 | $0.0973 | $0.0762 |
2020-03-08 | $0.0955 | $0.0791 | $0.0845 | $0.0706 |
2020-03-09 | $0.0791 | $0.0766 | $0.0791 | $0.0766 |
2020-03-10 | $0.0786 | $0.0791 | $0.0806 | $0.0738 |
2020-03-11 | $0.0791 | $0.0782 | $0.0791 | $0.0782 |
2020-03-19 | $0.0584 | $0.0749 | $0.0835 | $0.0676 |
2020-03-20 | $0.0749 | $0.0750 | $0.0750 | $0.0749 |
2020-04-15 | $0.0528 | $0.0510 | $0.0518 | $0.0503 |
2020-04-16 | $0.0510 | $0.0507 | $0.0510 | $0.0507 |
2020-05-01 | $0.0806 | $0.0902 | $0.0942 | $0.0818 |
2020-05-02 | $0.0902 | $0.0930 | $0.1021000 | $0.0846 |
2020-05-03 | $0.0930 | $0.0900 | $0.0976 | $0.0844 |
2020-05-04 | $0.0900 | $0.0899 | $0.0900 | $0.0899 |
2020-05-05 | $0.0981 | $0.1004000 | $0.1065000 | $0.0930 |
2020-05-06 | $0.1004000 | $0.0992800 | $0.1004000 | $0.0992800 |
2020-05-10 | $0.0990400 | $0.0920 | $0.0975 | $0.0861 |
2020-05-11 | $0.0920 | $0.0915 | $0.0920 | $0.0915 |
2020-06-09 | $0.0731 | $0.0723 | $0.0752 | $0.0685 |
2020-06-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
2020-06-11 | $0.0696 | $0.0691 | $0.0749 | $0.0631 |
2020-06-12 | $0.0691 | $0.0693 | $0.0693 | $0.0691 |
2020-06-21 | $0.0684 | $0.0682 | $0.0697 | $0.0671 |
2020-06-22 | $0.0682 | $0.0684 | $0.0684 | $0.0682 |
2020-07-02 | $0.0635 | $0.0617 | $0.0627 | $0.0607 |
2020-07-03 | $0.0617 | $0.0619 | $0.0619 | $0.0617 |
2020-07-08 | $0.0649 | $0.0640 | $0.0669 | $0.0616 |
2020-07-09 | $0.0640 | $0.0639 | $0.0640 | $0.0639 |
2020-08-03 | $0.0908 | $0.0892 | $0.0954 | $0.0876 |
2020-08-04 | $0.0892 | $0.0893 | $0.0893 | $0.0892 |
2020-08-10 | $0.0938 | $0.0878 | $0.0971 | $0.0798 |
2020-08-11 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
2020-09-01 | $0.1081000 | $0.1078000 | $0.1149000 | $0.1038000 |
2020-09-02 | $0.1078000 | $0.1079000 | $0.1079000 | $0.1078000 |
2020-09-03 | $0.0975 | $0.0738 | $0.0907 | $0.0714 |
2020-09-04 | $0.0738 | $0.0771 | $0.0943 | $0.0689 |
2020-09-05 | $0.0771 | $0.0723 | $0.0799 | $0.0719 |
2020-09-06 | $0.0723 | $0.0719 | $0.0723 | $0.0719 |
2020-10-01 | $0.1249000 | $0.1252000 | $0.1459000 | $0.0945 |
2020-10-02 | $0.1252000 | $0.0968 | $0.1270000 | $0.0952 |
2020-10-03 | $0.0968 | $0.0962 | $0.1178000 | $0.0950 |
2020-10-04 | $0.0962 | $0.0963 | $0.0965 | $0.0957 |
2020-11-03 | $0.0889 | $0.0872 | $0.0958 | $0.0823 |
2020-11-04 | $0.0872 | $0.0937 | $0.0950 | $0.0848 |
2020-11-05 | $0.0937 | $0.0919 | $0.1036000 | $0.0905 |
2020-11-06 | $0.0919 | $0.0957 | $0.0979 | $0.0904 |
2020-11-07 | $0.2674000 | $0.1108000 | $0.2555000 | $0.0959 |
2020-11-08 | $0.0935 | $0.1014000 | $0.1126000 | $0.0970 |
2020-11-09 | $0.1014000 | $0.1016000 | $0.1023000 | $0.1011000 |
2020-12-01 | $0.2321000 | $0.2276000 | $0.2412000 | $0.2099000 |
2020-12-02 | $0.2276000 | $0.2360000 | $0.2616000 | $0.2151000 |
2020-12-03 | $0.2360000 | $0.2349000 | $0.2396000 | $0.2344000 |
2020-12-05 | $0.2294000 | $0.2438000 | $0.2463000 | $0.2120000 |
2020-12-06 | $0.2438000 | $0.2425000 | $0.2464000 | $0.2425000 |
2020-12-31 | $0.3371000 | $0.3160000 | $0.3497000 | $0.3056000 |
2021-01-01 | $0.3160000 | $0.3161000 | $0.3161000 | $0.3160000 |
2021-01-02 | $0.3156000 | $0.2955000 | $0.3534000 | $0.2955000 |
2021-01-03 | $0.2955000 | $0.2969000 | $0.2969000 | $0.2955000 |
2021-01-04 | $0.3710000 | $0.4432000 | $0.4816000 | $0.3588000 |
2021-01-05 | $0.4439000 | $0.4784000 | $0.4870000 | $0.4314000 |
2021-01-06 | $0.4779000 | $0.5730000 | $0.6043000 | $0.4838000 |
2021-01-07 | $0.5730000 | $0.5417000 | $0.6252000 | $0.5366000 |
2021-01-08 | $0.5417000 | $0.5407000 | $0.5417000 | $0.5407000 |
2021-02-03 | $0.3925000 | $0.3930000 | $0.4510000 | $0.3881000 |
2021-02-04 | $0.3930000 | $0.4098000 | $0.4138000 | $0.3798000 |
2021-02-05 | $0.4098000 | $0.4364000 | $0.4812000 | $0.4099000 |
2021-02-06 | $0.4364000 | $0.3990000 | $0.4480000 | $0.3938000 |
2021-02-07 | $0.3990000 | $0.3963000 | $0.3992000 | $0.3942000 |
2021-02-08 | $0.3778000 | $0.3970000 | $0.4607000 | $0.3850000 |
2021-02-09 | $0.3970000 | $0.3837000 | $0.3986000 | $0.3488000 |
2021-02-10 | $0.3837000 | $0.3836000 | $0.3846000 | $0.3813000 |
2021-03-03 | $0.2672000 | $0.2812000 | $0.3104000 | $0.2666000 |
2021-03-04 | $0.2812000 | $0.2839000 | $0.2847000 | $0.2801000 |
2021-03-06 | $0.2434000 | $0.2523000 | $0.2577000 | $0.2352000 |
2021-03-07 | $0.2523000 | $0.2497000 | $0.2727000 | $0.2477000 |
2021-03-08 | $0.2497000 | $0.2512000 | $0.2515000 | $0.2492000 |
2021-03-31 | $0.4797000 | $0.4574000 | $0.5086000 | $0.4562000 |
2021-04-01 | $0.4574000 | $0.4578000 | $0.4580000 | $0.4572000 |
2021-04-05 | $0.4908000 | $0.4670000 | $0.5031000 | $0.4600000 |
2021-04-06 | $0.4670000 | $0.4685000 | $0.4692000 | $0.4665000 |
2021-05-04 | $0.6331000 | $0.5820000 | $0.6693000 | $0.5484000 |
2021-05-05 | $0.5820000 | $0.6602000 | $0.7125000 | $0.5958000 |
2021-05-06 | $0.6596000 | $0.6561000 | $0.6624000 | $0.6558000 |
2021-06-01 | $0.2980000 | $0.2905000 | $0.3052000 | $0.2905000 |
2021-06-02 | $0.2905000 | $0.3243000 | $0.3243000 | $0.2781000 |
2021-06-03 | $0.3243000 | $0.3236000 | $0.3243000 | $0.3233000 |
2021-06-05 | $0.2975000 | $0.2790000 | $0.2872000 | $0.2680000 |
2021-06-06 | $0.2790000 | $0.2797000 | $0.2797000 | $0.2786000 |
2021-07-04 | $0.2012000 | $0.2110000 | $0.2375000 | $0.1948000 |
2021-07-05 | $0.2110000 | $0.1847000 | $0.2015000 | $0.1773000 |
2021-07-06 | $0.1847000 | $0.2397000 | $0.2397000 | $0.1876000 |
2021-07-07 | $0.2397000 | $0.2080000 | $0.2372000 | $0.1769000 |
2021-07-08 | $0.2080000 | $0.2082000 | $0.2082000 | $0.2074000 |
2021-07-31 | $0.2112000 | $0.2107000 | $0.2144000 | $0.2032000 |
2021-08-01 | $0.2107000 | $0.2099000 | $0.2108000 | $0.2099000 |
2021-08-02 | $0.2013000 | $0.2009000 | $0.2107000 | $0.1978000 |
2021-08-03 | $0.2012000 | $0.2004000 | $0.2012000 | $0.2001000 |
2021-08-05 | $0.2329000 | $0.2367000 | $0.2396000 | $0.2367000 |
2021-08-06 | $0.2367000 | $0.2584000 | $0.2584000 | $0.2481000 |
2021-08-07 | $0.2584000 | $0.2744000 | $0.2744000 | $0.2690000 |
2021-08-08 | $0.2744000 | $0.2736000 | $0.2744000 | $0.2730000 |
2021-08-31 | $0.2542000 | $0.2367000 | $0.2575000 | $0.2367000 |
2021-09-01 | $0.2966000 | $0.3825000 | $0.3825000 | $0.2796000 |
2021-09-02 | $0.3316000 | $0.3267000 | $0.3499000 | $0.3267000 |
2021-09-03 | $0.3267000 | $0.3201000 | $0.3356000 | $0.3001000 |
2021-09-04 | $0.3231000 | $0.3223000 | $0.3232000 | $0.3223000 |
2021-09-06 | $0.2862000 | $0.2935000 | $0.3030000 | $0.2800000 |
2021-09-07 | $0.3130000 | $0.3127000 | $0.3132000 | $0.3127000 |
2021-10-03 | $0.2345000 | $0.2455000 | $0.2455000 | $0.2373000 |
2021-10-04 | $0.2455000 | $0.2451000 | $0.2455000 | $0.2451000 |
2021-10-05 | $0.2301000 | $0.2410000 | $0.2472000 | $0.2292000 |
2021-10-06 | $0.2410000 | $0.2406000 | $0.2411000 | $0.2406000 |
2021-11-01 | $0.1920000 | $0.1920000 | $0.2256000 | $0.1884000 |
2021-11-02 | $0.1927000 | $0.1925000 | $0.1928000 | $0.1925000 |
2021-11-04 | $0.2406000 | $0.2220000 | $0.2469000 | $0.2175000 |
2021-11-05 | $0.2120000 | $0.2624000 | $0.2624000 | $0.2087000 |
2021-11-06 | $0.2624000 | $0.2646000 | $0.2646000 | $0.2646000 |
2021-11-07 | $0.2646000 | $0.2645000 | $0.2646000 | $0.2645000 |
2021-12-02 | $0.1488000 | $0.1470000 | $0.1475000 | $0.1470000 |
2021-12-03 | $0.1470000 | $0.1469000 | $0.1471000 | $0.1469000 |
2021-12-05 | $0.1300000 | $0.1306000 | $0.1306000 | $0.1306000 |
2021-12-06 | $0.1306000 | $0.1304000 | $0.1308000 | $0.1303000 |
2021-12-31 | $0.1145000 | $0.1090000 | $0.1224000 | $0.1090000 |
2022-01-01 | $0.1090000 | $0.1093000 | $0.1093000 | $0.1090000 |
2022-01-02 | $0.1136000 | $0.1107000 | $0.1135000 | $0.1107000 |
2022-01-03 | $0.1141000 | $0.1138000 | $0.1141000 | $0.1137000 |
2022-01-06 | $0.1194000 | $0.1060000 | $0.1185000 | $0.1056000 |
2022-01-07 | $0.1089000 | $0.1039000 | $0.1108000 | $0.1031000 |
2022-01-08 | $0.1018000 | $0.1024000 | $0.1024000 | $0.1018000 |
2022-02-01 | $0.1014000 | $0.1150000 | $0.1248000 | $0.0999000 |
2022-02-02 | $0.1045000 | $0.1012000 | $0.1012000 | $0.0996800 |
2022-02-03 | $0.1012000 | $0.1013000 | $0.1014000 | $0.1011000 |
2022-02-04 | $0.0999000 | $0.1088000 | $0.1137000 | $0.0987 |
2022-02-05 | $0.1088000 | $0.1088000 | $0.1139000 | $0.1040000 |
2022-02-06 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1134000 |
2022-03-04 | $0.0981 | $0.0905 | $0.0912 | $0.0905 |
2022-03-05 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
2022-03-06 | $0.0918 | $0.0895 | $0.0895 | $0.0880 |
2022-03-07 | $0.0815 | $0.0850 | $0.0853 | $0.0531 |
2022-03-08 | $0.0850 | $0.0850 | $0.0850 | $0.0849 |
2022-04-02 | $0.0812 | $0.0671 | $0.0809 | $0.0623 |
2022-04-03 | $0.0671 | $0.0673 | $0.0673 | $0.0671 |
2022-04-04 | $0.0696 | $0.0699 | $0.0699 | $0.0620 |
2022-04-05 | $0.0699 | $0.0819 | $0.0819 | $0.0683 |
2022-04-06 | $0.0818 | $0.0813 | $0.0818 | $0.0813 |
2022-05-01 | $0.0678 | $0.0654 | $0.0693 | $0.0654 |
2022-05-02 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
2022-05-03 | $0.0604 | $0.0588 | $0.0688 | $0.0581 |
2022-05-04 | $0.0645 | $0.0646 | $0.0646 | $0.0645 |
2022-06-11 | $0.0340100 | $0.0329300 | $0.0332200 | $0.0329300 |
2022-06-12 | $0.0285200 | $0.0430100 | $0.0508 | $0.0244100 |
2022-06-13 | $0.0430100 | $0.0305500 | $0.0362600 | $0.0226300 |
2022-06-14 | $0.0305500 | $0.0305100 | $0.0305600 | $0.0303000 |
2022-06-15 | $0.0241800 | $0.0252300 | $0.0389600 | $0.0231000 |
2022-06-16 | $0.0257300 | $0.0257500 | $0.0257800 | $0.0257100 |
2022-07-04 | $0.0331500 | $0.0298800 | $0.0355300 | $0.0298800 |
2022-07-05 | $0.0298800 | $0.0298700 | $0.0299000 | $0.0298600 |
2022-07-09 | $0.0345000 | $0.0389900 | $0.0389900 | $0.0345700 |
2022-07-10 | $0.0389900 | $0.0389900 | $0.0390000 | $0.0389800 |
2022-08-07 | $0.0529 | $0.0613 | $0.0808 | $0.0416600 |
2022-08-08 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
2022-08-31 | $0.0420000 | $0.0435100 | $0.0439100 | $0.0421100 |
2022-09-01 | $0.0435200 | $0.0435100 | $0.0435400 | $0.0434100 |
2022-09-03 | $0.0441100 | $0.0710 | $0.1090000 | $0.0436000 |
2022-09-04 | $0.0710 | $0.0709 | $0.0710 | $0.0709 |
2022-09-09 | $0.0643 | $0.0543 | $0.0863 | $0.0459400 |
2022-09-10 | $0.0541 | $0.0564 | $0.0566 | $0.0540 |
2022-10-06 | $0.0946 | $0.0498600 | $0.0946 | $0.0431000 |
2022-10-07 | $0.0498600 | $0.0498600 | $0.0498700 | $0.0498300 |
2022-11-05 | $0.1150000 | $0.0841 | $0.1137000 | $0.0684 |
2022-11-06 | $0.0841 | $0.0841 | $0.0841 | $0.0840 |
2022-11-07 | $0.0644 | $0.0638 | $0.0657 | $0.0634 |
2022-11-08 | $0.0638 | $0.0568 | $0.0590 | $0.0523 |
2022-11-09 | $0.0568 | $0.0466700 | $0.0505 | $0.0443000 |
2022-11-10 | $0.0463200 | $0.0458300 | $0.0463400 | $0.0457300 |
2022-12-01 | $0.0284900 | $0.0288600 | $0.0288600 | $0.0281800 |
2022-12-02 | $0.0288600 | $0.0295700 | $0.0299200 | $0.0256400 |
2022-12-03 | $0.0307100 | $0.0306900 | $0.0307200 | $0.0306900 |
2022-12-04 | $0.0287100 | $0.0299500 | $0.0299500 | $0.0290900 |
2022-12-05 | $0.0299500 | $0.0293500 | $0.0296900 | $0.0291800 |
2022-12-06 | $0.0293500 | $0.0297300 | $0.0297300 | $0.0293900 |
2022-12-07 | $0.0321800 | $0.0321800 | $0.0322000 | $0.0321700 |
2022-12-08 | $0.0299100 | $0.0294500 | $0.0323500 | $0.0280500 |
2022-12-09 | $0.0294500 | $0.0294500 | $0.0294500 | $0.0294400 |
2023-01-03 | $0.0321700 | $0.0316700 | $0.0321700 | $0.0300100 |
2023-01-04 | $0.0306700 | $0.0306700 | $0.0306800 | $0.0306700 |
2023-01-05 | $0.0320100 | $0.0323100 | $0.0324700 | $0.0302900 |
2023-01-06 | $0.0335600 | $0.0335700 | $0.0335700 | $0.0335500 |
2023-02-04 | $0.0321800 | $0.0333400 | $0.0407600 | $0.0322400 |
2023-02-05 | $0.0333400 | $0.0333100 | $0.0333400 | $0.0333100 |
2023-03-03 | $0.0925 | $0.0881 | $0.0881 | $0.0810 |
2023-03-04 | $0.0958 | $0.0958 | $0.0958 | $0.0958 |
2023-03-09 | $0.0814 | $0.0764 | $0.0764 | $0.0739 |
2023-03-10 | $0.0754 | $0.0753 | $0.0754 | $0.0753 |
2023-04-04 | $0.0361500 | $0.0380400 | $0.0386000 | $0.0312800 |
2023-04-05 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
2023-04-30 | $0.0368600 | $0.0374200 | $0.0377100 | $0.0356700 |
2023-05-01 | $0.0561 | $0.0564 | $0.0564 | $0.0561 |
2023-05-02 | $0.0365100 | $0.0355800 | $0.0378800 | $0.0341500 |
2023-05-03 | $0.0355800 | $0.0365900 | $0.0371700 | $0.0348500 |
2023-05-04 | $0.0647 | $0.0647 | $0.0648 | $0.0647 |
2023-05-07 | $0.0352900 | $0.0337500 | $0.0352500 | $0.0336100 |
2023-05-08 | $0.0357200 | $0.0344500 | $0.0347300 | $0.0327800 |
2023-05-09 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
2023-06-02 | $0.0340700 | $0.0299800 | $0.0346100 | $0.0299800 |
2023-06-03 | $0.0438500 | $0.0435100 | $0.0435100 | $0.0312500 |
2023-06-04 | $0.0435100 | $0.0435200 | $0.0435200 | $0.0435000 |
2023-06-05 | $0.0350100 | $0.0616 | $0.0616 | $0.0326100 |
2023-06-06 | $0.0616 | $0.0616 | $0.0616 | $0.0615 |
2023-06-07 | $0.0354400 | $0.0339900 | $0.0342500 | $0.0316200 |
2023-06-08 | $0.0339900 | $0.0339300 | $0.0342000 | $0.0339300 |
2023-06-09 | $0.0339300 | $0.0339000 | $0.0341600 | $0.0309900 |
2023-06-10 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
2023-09-22 | $0.0325700 | $0.0239600 | $0.0327500 | $0.0239000 |
2023-09-23 | $0.0239200 | $0.0239300 | $0.0239300 | $0.0239300 |
2023-09-24 | $0.0322300 | $0.0237300 | $0.0319600 | $0.0237300 |
2023-09-25 | $0.0236400 | $0.0236700 | $0.0236700 | $0.0236700 |
2023-09-26 | $0.0302700 | $0.0310400 | $0.0310400 | $0.0303700 |
2023-09-27 | $0.0283100 | $0.0276800 | $0.0284700 | $0.0276800 |
2023-09-28 | $0.0276800 | $0.0291900 | $0.0291900 | $0.0245900 |
2023-09-29 | $0.0297500 | $0.0331200 | $0.0331200 | $0.0291800 |
2023-09-30 | $0.0290600 | $0.0291200 | $0.0291200 | $0.0291200 |
2023-10-01 | $0.0343900 | $0.0351400 | $0.0360800 | $0.0342000 |
2023-10-02 | $0.0302300 | $0.0301900 | $0.0303000 | $0.0301800 |
2023-10-27 | $0.0304800 | $0.0334600 | $0.0345300 | $0.0295500 |
2023-10-28 | $0.0334600 | $0.0330400 | $0.0341100 | $0.0326900 |
2023-10-29 | $0.0330400 | $0.0312500 | $0.0339400 | $0.0299900 |
2023-10-30 | $0.0312500 | $0.0296800 | $0.0318500 | $0.0282300 |
2023-10-31 | $0.0296800 | $0.0295900 | $0.0303200 | $0.0290500 |
2023-11-01 | $0.0295900 | $0.0304900 | $0.0310400 | $0.0295600 |
2023-11-02 | $0.0304900 | $0.0304400 | $0.0308000 | $0.0288200 |
2023-11-03 | $0.0304400 | $0.0330100 | $0.0352100 | $0.0304400 |
2023-11-04 | $0.0330100 | $0.0325000 | $0.0345400 | $0.0319400 |
2023-11-05 | $0.0325000 | $0.0322000 | $0.0327100 | $0.0322000 |
2023-11-06 | $0.0299100 | $0.0264300 | $0.0311900 | $0.0264300 |
2023-11-07 | $0.0264300 | $0.0290500 | $0.0290500 | $0.0260300 |
2023-11-08 | $0.0290500 | $0.0270100 | $0.0306000 | $0.0264500 |
2023-11-09 | $0.0270100 | $0.0292700 | $0.0333000 | $0.0280000 |
2023-11-10 | $0.0292700 | $0.0309700 | $0.0313900 | $0.0284800 |
2023-11-11 | $0.0309700 | $0.0299800 | $0.0314200 | $0.0297800 |
2023-11-12 | $0.0299800 | $0.0312900 | $0.0327300 | $0.0290400 |
2023-11-13 | $0.0312900 | $0.0310200 | $0.0324600 | $0.0291700 |
2023-11-14 | $0.0310200 | $0.0310800 | $0.0314800 | $0.0289000 |
2023-11-15 | $0.0310800 | $0.0321300 | $0.0335700 | $0.0311000 |
2023-11-16 | $0.0321300 | $0.0284400 | $0.0319700 | $0.0280500 |
2023-11-17 | $0.0284400 | $0.0266800 | $0.0292300 | $0.0264800 |
2023-11-18 | $0.0266800 | $0.0269000 | $0.0282800 | $0.0265100 |
2023-11-19 | $0.0269000 | $0.0275700 | $0.0285800 | $0.0271700 |
2023-11-20 | $0.0275700 | $0.0295300 | $0.0301400 | $0.0273100 |
2023-11-21 | $0.0295300 | $0.0346100 | $0.0350000 | $0.0276500 |
2023-11-22 | $0.0346100 | $0.0371500 | $0.0412800 | $0.0324100 |
2023-11-23 | $0.0371500 | $0.0356800 | $0.0371300 | $0.0356800 |
2023-11-24 | $0.0356800 | $0.0349800 | $0.0372700 | $0.0345700 |
2023-11-25 | $0.0349800 | $0.0341800 | $0.0350100 | $0.0314700 |
2023-11-26 | $0.0341800 | $0.0365200 | $0.0400200 | $0.0332100 |
2023-11-27 | $0.0365200 | $0.0356900 | $0.0730 | $0.0346700 |
2023-11-28 | $0.0356900 | $0.0360600 | $0.0372900 | $0.0350400 |
2023-11-29 | $0.0360600 | $0.0401800 | $0.0538 | $0.0351000 |
2023-11-30 | $0.0401800 | $0.0398300 | $0.0416700 | $0.0379800 |
2023-12-01 | $0.0398300 | $0.0348700 | $0.0507 | $0.0323700 |
2023-12-02 | $0.0348700 | $0.0394100 | $0.0405000 | $0.0353000 |
2023-12-03 | $0.0394100 | $0.0427800 | $0.0430000 | $0.0390500 |
2023-12-04 | $0.0427800 | $0.0426200 | $0.0450900 | $0.0379100 |
2023-12-05 | $0.0426200 | $0.0394500 | $0.0447300 | $0.0383100 |
2023-12-06 | $0.0394500 | $0.0379600 | $0.0388500 | $0.0355000 |
2023-12-07 | $0.0379600 | $0.0351200 | $0.0410100 | $0.0344100 |
2023-12-08 | $0.0351200 | $0.0320800 | $0.0356200 | $0.0318500 |
2023-12-09 | $0.0320800 | $0.0365200 | $0.0381600 | $0.0318400 |
2023-12-10 | $0.0365200 | $0.0414000 | $0.0425800 | $0.0350500 |
2023-12-11 | $0.0414000 | $0.0349200 | $0.0415900 | $0.0300300 |
2023-12-12 | $0.0349200 | $0.0334800 | $0.0345800 | $0.0308300 |
2023-12-13 | $0.0334800 | $0.0447600 | $0.0522 | $0.0341400 |
2023-12-14 | $0.0447600 | $0.0400700 | $0.0458600 | $0.0210800 |
2023-12-15 | $0.0400700 | $0.0353000 | $0.0388600 | $0.0162100 |
2023-12-16 | $0.0353000 | $0.0329600 | $0.0356300 | $0.0322900 |
2023-12-17 | $0.0329600 | $0.0327000 | $0.0342400 | $0.0320400 |
2023-12-18 | $0.0327000 | $0.0326900 | $0.0330400 | $0.0326700 |
2023-12-19 | $0.0301800 | $0.0311400 | $0.0331000 | $0.0289600 |
2023-12-20 | $0.0311400 | $0.0317100 | $0.0321500 | $0.0290700 |
2023-12-21 | $0.0317100 | $0.0331500 | $0.0338200 | $0.0311300 |
2023-12-22 | $0.0331500 | $0.0300100 | $0.0356000 | $0.0267600 |
2023-12-23 | $0.0300100 | $0.0309500 | $0.0311800 | $0.0293300 |
2023-12-24 | $0.0309500 | $0.0305800 | $0.0324000 | $0.0294500 |
2023-12-25 | $0.0305800 | $0.0327100 | $0.0327100 | $0.0297600 |
2023-12-26 | $0.0327100 | $0.0303400 | $0.0321300 | $0.0276600 |
2023-12-27 | $0.0303400 | $0.0302300 | $0.0330900 | $0.0299900 |
2023-12-28 | $0.0302300 | $0.0314300 | $0.0319000 | $0.0290800 |
2023-12-29 | $0.0314300 | $0.0317400 | $0.0324200 | $0.0299000 |
2023-12-30 | $0.0317400 | $0.0295600 | $0.0316200 | $0.0288700 |
2023-12-31 | $0.0295600 | $0.0294300 | $0.0305700 | $0.0287500 |
2024-01-01 | $0.0294300 | $0.0296400 | $0.0317600 | $0.0291700 |
2024-01-02 | $0.0296400 | $0.0304000 | $0.0315700 | $0.0263900 |
2024-01-03 | $0.0304000 | $0.0276300 | $0.0316100 | $0.0258600 |
2024-01-04 | $0.0276300 | $0.0276900 | $0.0304300 | $0.0272300 |
2024-01-05 | $0.0276900 | $0.0304200 | $0.0313300 | $0.0277000 |
2024-01-06 | $0.0304200 | $0.0298200 | $0.0307100 | $0.0280200 |
2024-01-07 | $0.0298200 | $0.0297800 | $0.0309000 | $0.0286700 |
2024-01-08 | $0.0297800 | $0.0294800 | $0.0300400 | $0.0294500 |
2024-01-09 | $0.0368600 | $0.0340000 | $0.0426800 | $0.0321300 |
2024-01-10 | $0.0340000 | $0.0286900 | $0.0379900 | $0.0281700 |
2024-01-11 | $0.0286900 | $0.0275000 | $0.0309000 | $0.0269700 |
2024-01-12 | $0.0275000 | $0.0257300 | $0.0290000 | $0.0249700 |
2024-01-13 | $0.0257300 | $0.0275800 | $0.0291300 | $0.0262900 |
2024-01-14 | $0.0275800 | $0.0261900 | $0.0269300 | $0.0252000 |
2024-01-15 | $0.0261900 | $0.0276100 | $0.0281100 | $0.0256000 |
2024-01-16 | $0.0276100 | $0.0276800 | $0.0289700 | $0.0271600 |
2024-01-17 | $0.0276800 | $0.0280600 | $0.0539 | $0.0262900 |
2024-01-18 | $0.0280600 | $0.0264100 | $0.0281400 | $0.0256700 |
2024-01-19 | $0.0264100 | $0.0268900 | $0.0278900 | $0.0261500 |
2024-01-20 | $0.0268900 | $0.0266800 | $0.0279100 | $0.0261900 |
2024-01-21 | $0.0266800 | $0.0275000 | $0.0277500 | $0.0262700 |
2024-01-22 | $0.0275000 | $0.0275100 | $0.0277400 | $0.0256600 |
2024-01-23 | $0.0275100 | $0.0271200 | $0.0284600 | $0.0257800 |
2024-01-24 | $0.0271200 | $0.0252500 | $0.0270300 | $0.0234600 |
2024-01-25 | $0.0252500 | $0.0248400 | $0.0259400 | $0.0241700 |
2024-01-26 | $0.0248400 | $0.0256200 | $0.0274300 | $0.0249400 |
2024-01-27 | $0.0256200 | $0.0276700 | $0.0279000 | $0.0254000 |
2024-01-28 | $0.0276700 | $0.0259500 | $0.0277600 | $0.0257300 |
2024-01-29 | $0.0259500 | $0.0259600 | $0.0282700 | $0.0254900 |
2024-01-30 | $0.0259600 | $0.0260100 | $0.0269500 | $0.0253100 |
2024-01-31 | $0.0260100 | $0.0276100 | $0.0280700 | $0.0251000 |
2024-02-01 | $0.0276100 | $0.0281000 | $0.0299400 | $0.0274100 |
2024-02-02 | $0.0281000 | $0.0281600 | $0.0288500 | $0.0274600 |
2024-02-03 | $0.0281600 | $0.0289100 | $0.0291400 | $0.0275300 |
2024-02-04 | $0.0289100 | $0.0286600 | $0.0291600 | $0.0286300 |
2024-02-05 | $0.0272400 | $0.0273600 | $0.0275900 | $0.0262100 |
2024-02-06 | $0.0273600 | $0.0253800 | $0.0329700 | $0.0246700 |
2024-02-07 | $0.0253800 | $0.0237600 | $0.0288500 | $0.0235200 |
2024-02-08 | $0.0237600 | $0.0256500 | $0.0266200 | $0.0234700 |
2024-02-09 | $0.0256500 | $0.0248800 | $0.0268700 | $0.0236300 |
2024-02-10 | $0.0248800 | $0.0267600 | $0.0270100 | $0.0242600 |
2024-02-11 | $0.0267600 | $0.0258300 | $0.0273400 | $0.0253300 |
2024-02-12 | $0.0258300 | $0.0250100 | $0.0276700 | $0.0242100 |
2024-02-13 | $0.0250100 | $0.0245700 | $0.0266800 | $0.0243000 |
2024-02-14 | $0.0245700 | $0.0261100 | $0.0269400 | $0.0244400 |
2024-02-15 | $0.0261100 | $0.0254300 | $0.0268400 | $0.0243000 |
2024-02-16 | $0.0254300 | $0.0255400 | $0.0261100 | $0.0254200 |
2024-02-17 | $0.0272000 | $0.0270300 | $0.0281500 | $0.0264800 |
2024-02-18 | $0.0270300 | $0.0270900 | $0.0288100 | $0.0270900 |
2024-02-19 | $0.0270900 | $0.0259200 | $0.0282700 | $0.0253300 |
2024-02-20 | $0.0259200 | $0.0265300 | $0.0274400 | $0.0259300 |
2024-02-21 | $0.0265300 | $0.0273100 | $0.0290900 | $0.0261200 |
2024-02-22 | $0.0273100 | $0.0272200 | $0.0276100 | $0.0272100 |
2024-02-23 | $0.0267300 | $0.0277600 | $0.0280500 | $0.0257100 |
2024-02-24 | $0.0277600 | $0.0287300 | $0.0293300 | $0.0278300 |
2024-02-25 | $0.0287300 | $0.0267700 | $0.0301900 | $0.0264600 |
2024-02-26 | $0.0267700 | $0.0251100 | $0.0286000 | $0.0251100 |
2024-02-27 | $0.0251100 | $0.0249800 | $0.0262700 | $0.0246500 |
2024-02-28 | $0.0249800 | $0.0260700 | $0.0287800 | $0.0254000 |
2024-02-29 | $0.0260700 | $0.0250700 | $0.0257400 | $0.0237300 |
2024-03-01 | $0.0250700 | $0.0233600 | $0.0257700 | $0.0223300 |
2024-03-02 | $0.0233600 | $0.0246500 | $0.0253400 | $0.0219100 |
2024-03-03 | $0.0246500 | $0.0230300 | $0.0251200 | $0.0226800 |
2024-03-04 | $0.0230300 | $0.0254200 | $0.0268800 | $0.0232400 |
2024-03-05 | $0.0254200 | $0.0231300 | $0.0252600 | $0.0217000 |
2024-03-06 | $0.0231300 | $0.0240700 | $0.0256000 | $0.0229300 |
2024-03-07 | $0.0240700 | $0.0255700 | $0.0255700 | $0.0236300 |
2024-03-08 | $0.0255700 | $0.0225700 | $0.0272400 | $0.0218000 |
2024-03-09 | $0.0225700 | $0.0211300 | $0.0230900 | $0.0180000 |
2024-03-10 | $0.0211300 | $0.0217400 | $0.0232900 | $0.0198000 |
2024-03-11 | $0.0217400 | $0.0231700 | $0.0235800 | $0.0211400 |
2024-03-12 | $0.0231700 | $0.0218900 | $0.0238800 | $0.0214900 |
2024-03-13 | $0.0218900 | $0.0220400 | $0.0236400 | $0.0208400 |
2024-03-14 | $0.0220400 | $0.0216400 | $0.0220700 | $0.0216000 |
2024-03-15 | $0.0213400 | $0.0213300 | $0.0228300 | $0.0198300 |
2024-03-16 | $0.0213300 | $0.0218000 | $0.0218700 | $0.0213000 |
2024-03-18 | $0.0203900 | $0.0207700 | $0.0232300 | $0.0190100 |
2024-03-19 | $0.0207700 | $0.0200900 | $0.0202100 | $0.0186300 |
2024-03-20 | $0.0200900 | $0.0194900 | $0.0203400 | $0.0192400 |
2024-03-31 | $0.0185900 | $0.0240600 | $0.0297500 | $0.0193200 |
2024-04-01 | $0.0240600 | $0.0238400 | $0.0238400 | $0.0231400 |
2024-04-02 | $0.0238400 | $0.0237800 | $0.0238500 | $0.0237600 |
Pair | Exchange |
---|---|
SALT/BTC | abcc |
SALT/ETH | abcc |
SALT/BTC | binance |
SALT/ETH | binance |
SALT/KRW | bithumb |
SALT/BTC | bittrex |
SALT/ETH | bittrex |
SALT/BTC | coinbene |
SALT/ETH | dcoin |
SALT/ETH | etherdelta |
SALT/ETH | ethermium |
SALT/ETH | gateio |
SALT/USDT | gateio |
SALT/BTC | gneiss |
SALT/BTC | hitbtc |
SALT/ETH | hitbtc |
SALT/BTC | huobikorea |
SALT/ETH | huobikorea |
SALT/BTC | huobipro |
SALT/ETH | huobipro |
SALT/ETH | idex |
SALT/ETH | latoken |
SALT/LA | latoken |
SALT/BTC | liqui |
SALT/ETH | liqui |
SALT/USDT | liqui |
SALT/BTC | nuex |
SALT/BTC | okex |
SALT/ETH | okex |
SALT/USDT | okex |
SALT/ETH | tokenstore |
SALT/BTC | upbit |
SALT/ETH | upbit |
SALT/BTC | zecoex |
SALT/INR | zecoex |
SALT/USDT | zecoex |
SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.
The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.
Sorry, detailed technology about SALT is not currently available
Sorry, detailed features about SALT is not currently available