RBY Coin Values RBY
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareRubycoin Crypto Coin Rank 4977
Website
r/Rubycoin
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rubycoin
Rubycoin valuesUSD Price $ 0.1560
$ 0.1560
Rubycoin BTC Price 0.00000420
0.00000420
Rubycoin 24h Vol $ 2,113
$ 2,113
Rubycoin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.12 %
24 H
11.28 %
7 d
37.52 %
Today Rubycoin price in US dollars is currently
0.1560
USD, and if converted to Bitcoin is
0.00000420
BTC. A total of N/A are currently circulating in the Market. Rubycoin prices are currently experiencing a change of 11.28 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rubycoin has been traded on Crypto Exchanges. Get Rubycoin's progress by adding it to your favourites and creating a free portfolio.
RBY Charts
Rubycoin Price Charts
RBY High/Low Price Chart
Rubycoin Price High/Low Price Chart
Historical Data
Rubycoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-30 | $0.0011720 | $0.0012800 | $0.0012800 | $0.0011620 |
| 2015-01-31 | $0.0012800 | $0.0012980 | $0.0019950 | $0.0010970 |
| 2015-02-01 | $0.0012980 | $0.0010570 | $0.0012170 | $0.0010570 |
| 2015-02-02 | $0.0010570 | $0.0013690 | $0.0013710 | $0.0011180 |
| 2015-02-03 | $0.0013690 | $0.0011210 | $0.0017080 | $0.0011010 |
| 2015-02-04 | $0.0011210 | $0.0010720 | $0.0011900 | $0.0010720 |
| 2015-02-05 | $0.0010720 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2015-02-06 | $0.0010240 | $0.0010480 | $0.0011680 | $0.0010480 |
| 2015-02-07 | $0.0010480 | $0.0010430 | $0.0010790 | $0.0009720 |
| 2015-02-08 | $0.0010430 | $0.0010510 | $0.0010510 | $0.0009910 |
| 2015-02-09 | $0.0010510 | $0.0009430 | $0.0010580 | $0.0009430 |
| 2015-02-10 | $0.0009430 | $0.0011530 | $0.0011530 | $0.0007970 |
| 2015-02-11 | $0.0011530 | $0.0010070 | $0.0011490 | $0.0010070 |
| 2015-02-12 | $0.0010070 | $0.0010560 | $0.0010580 | $0.0007960 |
| 2015-02-13 | $0.0010560 | $0.0011970 | $0.0011970 | $0.0010010 |
| 2015-02-14 | $0.0011970 | $0.0011850 | $0.0015310 | $0.0011170 |
| 2015-02-15 | $0.0011850 | $0.0013180 | $0.0013830 | $0.0010080 |
| 2015-02-16 | $0.0013180 | $0.0011770 | $0.0012590 | $0.0011770 |
| 2015-02-17 | $0.0011770 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2015-02-18 | $0.0013040 | $0.0010890 | $0.0011740 | $0.0010890 |
| 2015-02-19 | $0.0010890 | $0.0010980 | $0.0011830 | $0.0010980 |
| 2015-02-20 | $0.0010980 | $0.0011830 | $0.0011830 | $0.0011250 |
| 2015-02-21 | $0.0011830 | $0.0012340 | $0.0014660 | $0.0011390 |
| 2015-02-22 | $0.0012340 | $0.0009550 | $0.0013910 | $0.0009450 |
| 2015-02-23 | $0.0009550 | $0.0009980 | $0.0013370 | $0.0009550 |
| 2015-02-24 | $0.0009980 | $0.0009890 | $0.0011920 | $0.0009890 |
| 2015-02-25 | $0.0009890 | $0.0008900 | $0.0010660 | $0.0008900 |
| 2015-02-26 | $0.0008900 | $0.0008490 | $0.0009480 | $0.0008490 |
| 2015-02-27 | $0.0008490 | $0.0010140 | $0.0010140 | $0.0009100 |
| 2015-02-28 | $0.0010140 | $0.0009810 | $0.0011410 | $0.0009200 |
| 2015-03-01 | $0.0009810 | $0.0013100 | $0.0016020 | $0.0012100 |
| 2015-03-02 | $0.0013100 | $0.0027790 | $0.0027790 | $0.0012350 |
| 2015-03-03 | $0.0027790 | $0.0031380 | $0.0031460 | $0.0022400 |
| 2015-03-04 | $0.0031380 | $0.0033960 | $0.0033960 | $0.0027300 |
| 2015-03-05 | $0.0033960 | $0.0036990 | $0.0036990 | $0.0031100 |
| 2015-03-06 | $0.0036990 | $0.0046360 | $0.0046770 | $0.0036500 |
| 2015-03-07 | $0.0046360 | $0.0044780 | $0.0047890 | $0.0041240 |
| 2015-03-08 | $0.0044780 | $0.0031980 | $0.0044820 | $0.0031950 |
| 2015-03-09 | $0.0031980 | $0.0041040 | $0.0041040 | $0.0033150 |
| 2015-03-10 | $0.0041040 | $0.0034670 | $0.0041200 | $0.0034670 |
| 2015-03-11 | $0.0034670 | $0.0040440 | $0.0040560 | $0.0032930 |
| 2015-03-12 | $0.0040440 | $0.0040550 | $0.0040670 | $0.0035230 |
| 2015-03-13 | $0.0040550 | $0.0032970 | $0.0039750 | $0.0032200 |
| 2015-03-14 | $0.0032970 | $0.0031310 | $0.0037650 | $0.0030360 |
| 2015-03-15 | $0.0031310 | $0.0030740 | $0.0037030 | $0.0026240 |
| 2015-03-16 | $0.0030740 | $0.0026310 | $0.0032350 | $0.0026310 |
| 2015-03-17 | $0.0026310 | $0.0032560 | $0.0036960 | $0.0025860 |
| 2015-03-18 | $0.0032560 | $0.0032530 | $0.0034520 | $0.0028100 |
| 2015-03-19 | $0.0032530 | $0.0028440 | $0.0033160 | $0.0026800 |
| 2015-03-20 | $0.0028440 | $0.0033660 | $0.0033660 | $0.0026390 |
| 2015-03-21 | $0.0033660 | $0.0035450 | $0.0035480 | $0.0030960 |
| 2015-03-22 | $0.0035450 | $0.0034650 | $0.0038970 | $0.0033170 |
| 2015-03-23 | $0.0034650 | $0.0029440 | $0.0033450 | $0.0022620 |
| 2015-03-24 | $0.0029440 | $0.0021140 | $0.0027360 | $0.0017370 |
| 2015-03-25 | $0.0021140 | $0.0028650 | $0.0036980 | $0.0017860 |
| 2015-03-26 | $0.0028650 | $0.0028130 | $0.0042710 | $0.0028030 |
| 2015-03-27 | $0.0028130 | $0.0028550 | $0.0031990 | $0.0024890 |
| 2015-03-28 | $0.0028550 | $0.0025250 | $0.0030040 | $0.0025250 |
| 2015-03-29 | $0.0025250 | $0.0028900 | $0.0035100 | $0.0024260 |
| 2015-03-30 | $0.0028900 | $0.0026160 | $0.0031020 | $0.0022260 |
| 2015-03-31 | $0.0026160 | $0.0024420 | $0.0029570 | $0.0022000 |
| 2015-04-01 | $0.0024420 | $0.0025680 | $0.0035730 | $0.0024620 |
| 2015-04-02 | $0.0025680 | $0.0028220 | $0.0035060 | $0.0026020 |
| 2015-04-03 | $0.0028220 | $0.0029040 | $0.0034350 | $0.0026640 |
| 2015-04-04 | $0.0029040 | $0.0032670 | $0.0035510 | $0.0027290 |
| 2015-04-05 | $0.0032670 | $0.0035730 | $0.0041880 | $0.0030400 |
| 2015-04-06 | $0.0035730 | $0.0033150 | $0.0035420 | $0.0030140 |
| 2015-04-07 | $0.0033150 | $0.0030790 | $0.0033590 | $0.0029850 |
| 2015-04-08 | $0.0030790 | $0.0030550 | $0.0031790 | $0.0028710 |
| 2015-04-09 | $0.0030550 | $0.0028960 | $0.0031530 | $0.0028030 |
| 2015-04-10 | $0.0028960 | $0.0030510 | $0.0031920 | $0.0026760 |
| 2015-04-11 | $0.0030510 | $0.0028640 | $0.0031050 | $0.0027120 |
| 2015-04-12 | $0.0028640 | $0.0031560 | $0.0034790 | $0.0027080 |
| 2015-04-13 | $0.0031560 | $0.0031030 | $0.0031970 | $0.0025760 |
| 2015-04-14 | $0.0031030 | $0.0030540 | $0.0031560 | $0.0025110 |
| 2015-04-15 | $0.0030540 | $0.0031730 | $0.0033400 | $0.0030320 |
| 2015-04-16 | $0.0031730 | $0.0031990 | $0.0032720 | $0.0028730 |
| 2015-04-17 | $0.0031990 | $0.0031850 | $0.0031850 | $0.0029780 |
| 2015-04-18 | $0.0031850 | $0.0030820 | $0.0031960 | $0.0028720 |
| 2015-04-19 | $0.0030820 | $0.0031000 | $0.0031220 | $0.0028460 |
| 2015-04-20 | $0.0031000 | $0.0029550 | $0.0031190 | $0.0027180 |
| 2015-04-21 | $0.0029550 | $0.0032700 | $0.0032790 | $0.0030240 |
| 2015-04-22 | $0.0032700 | $0.0028610 | $0.0032710 | $0.0028100 |
| 2015-04-23 | $0.0028610 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2015-04-24 | $0.0028810 | $0.0028310 | $0.0028890 | $0.0028310 |
| 2015-04-25 | $0.0028310 | $0.0027140 | $0.0029490 | $0.0024940 |
| 2015-04-26 | $0.0027140 | $0.0026440 | $0.0028450 | $0.0024280 |
| 2015-04-27 | $0.0026440 | $0.0025390 | $0.0025410 | $0.0022920 |
| 2015-04-28 | $0.0025390 | $0.0023780 | $0.0024970 | $0.0022940 |
| 2015-04-29 | $0.0023780 | $0.0027050 | $0.0028180 | $0.0023740 |
| 2015-04-30 | $0.0027050 | $0.0028290 | $0.0028860 | $0.0024800 |
| 2015-05-01 | $0.0028290 | $0.0027680 | $0.0029150 | $0.0025370 |
| 2015-05-02 | $0.0027680 | $0.0027090 | $0.0029420 | $0.0023700 |
| 2015-05-03 | $0.0027090 | $0.0030000 | $0.0030000 | $0.0024570 |
| 2015-05-04 | $0.0030000 | $0.0028940 | $0.0029580 | $0.0028270 |
| 2015-05-05 | $0.0028940 | $0.0028230 | $0.0028560 | $0.0028110 |
| 2015-05-06 | $0.0028230 | $0.0027070 | $0.0027790 | $0.0026410 |
| 2015-05-07 | $0.0027070 | $0.0028100 | $0.0028530 | $0.0028080 |
| 2015-05-08 | $0.0028100 | $0.0029540 | $0.0029540 | $0.0024370 |
| 2015-05-09 | $0.0029540 | $0.0029400 | $0.0030030 | $0.0026990 |
| 2015-05-10 | $0.0029400 | $0.0029680 | $0.0029760 | $0.0026830 |
| 2015-05-11 | $0.0029680 | $0.0027590 | $0.0029960 | $0.0026650 |
| 2015-05-12 | $0.0027590 | $0.0028990 | $0.0029880 | $0.0026570 |
| 2015-05-13 | $0.0028990 | $0.0025130 | $0.0028290 | $0.0023710 |
| 2015-05-14 | $0.0025130 | $0.0026060 | $0.0026440 | $0.0023950 |
| 2015-05-15 | $0.0026060 | $0.0027350 | $0.0029670 | $0.0024950 |
| 2015-05-16 | $0.0027350 | $0.0026410 | $0.0030660 | $0.0026030 |
| 2015-05-17 | $0.0026410 | $0.0029140 | $0.0029300 | $0.0024860 |
| 2015-05-18 | $0.0029140 | $0.0025380 | $0.0029170 | $0.0024660 |
| 2015-05-19 | $0.0025380 | $0.0023830 | $0.0025640 | $0.0023830 |
| 2015-05-20 | $0.0023830 | $0.0025740 | $0.0026480 | $0.0023510 |
| 2015-05-21 | $0.0025740 | $0.0026010 | $0.0026010 | $0.0025890 |
| 2015-05-22 | $0.0026010 | $0.0026490 | $0.0026510 | $0.0026490 |
| 2015-05-23 | $0.0026490 | $0.0024630 | $0.0027220 | $0.0024040 |
| 2015-05-24 | $0.0024630 | $0.0024480 | $0.0024970 | $0.0024480 |
| 2015-05-25 | $0.0024480 | $0.0024170 | $0.0026400 | $0.0024100 |
| 2015-05-26 | $0.0024170 | $0.0024350 | $0.0024430 | $0.0024190 |
| 2015-05-27 | $0.0024350 | $0.0028470 | $0.0028470 | $0.0024110 |
| 2015-05-28 | $0.0028470 | $0.0028410 | $0.0028480 | $0.0026130 |
| 2015-05-29 | $0.0028410 | $0.0024220 | $0.0028370 | $0.0024080 |
| 2015-05-30 | $0.0024220 | $0.0027820 | $0.0028060 | $0.0023740 |
| 2015-05-31 | $0.0027820 | $0.0025490 | $0.0026980 | $0.0025330 |
| 2015-06-01 | $0.0025490 | $0.0025300 | $0.0025390 | $0.0024610 |
| 2015-06-02 | $0.0025300 | $0.0027950 | $0.0028780 | $0.0024920 |
| 2015-06-03 | $0.0027950 | $0.0023190 | $0.0028240 | $0.0023190 |
| 2015-06-04 | $0.0023190 | $0.0026880 | $0.0028230 | $0.0022440 |
| 2015-06-05 | $0.0026880 | $0.0027170 | $0.0028180 | $0.0022660 |
| 2015-06-06 | $0.0027170 | $0.0025100 | $0.0027150 | $0.0022720 |
| 2015-06-07 | $0.0025100 | $0.0024540 | $0.0026770 | $0.0024540 |
| 2015-06-08 | $0.0024540 | $0.0027130 | $0.0027980 | $0.0024640 |
| 2015-06-09 | $0.0027130 | $0.0027160 | $0.0027500 | $0.0024080 |
| 2015-06-10 | $0.0027160 | $0.0027500 | $0.0027780 | $0.0026770 |
| 2015-06-11 | $0.0027500 | $0.0027880 | $0.0027880 | $0.0025790 |
| 2015-06-12 | $0.0027880 | $0.0027420 | $0.0027950 | $0.0023300 |
| 2015-06-13 | $0.0027420 | $0.0027430 | $0.0027670 | $0.0025970 |
| 2015-06-14 | $0.0027430 | $0.0027260 | $0.0029800 | $0.0026460 |
| 2015-06-15 | $0.0027260 | $0.0026350 | $0.0030170 | $0.0026330 |
| 2015-06-16 | $0.0026350 | $0.0029330 | $0.0029330 | $0.0027360 |
| 2015-06-17 | $0.0029330 | $0.0032980 | $0.0037080 | $0.0026940 |
| 2015-06-18 | $0.0032980 | $0.0033740 | $0.0033760 | $0.0030610 |
| 2015-06-19 | $0.0033740 | $0.0031610 | $0.0032230 | $0.0029340 |
| 2015-06-20 | $0.0031610 | $0.0031850 | $0.0036210 | $0.0031720 |
| 2015-06-21 | $0.0031850 | $0.0034320 | $0.0035050 | $0.0031950 |
| 2015-06-22 | $0.0034320 | $0.0033780 | $0.0036820 | $0.0033410 |
| 2015-06-23 | $0.0033780 | $0.0036080 | $0.0036100 | $0.0032910 |
| 2015-06-24 | $0.0036080 | $0.0034590 | $0.0035630 | $0.0032480 |
| 2015-06-25 | $0.0034590 | $0.0034440 | $0.0034900 | $0.0034030 |
| 2015-06-26 | $0.0034440 | $0.0033990 | $0.0036050 | $0.0028620 |
| 2015-06-27 | $0.0033990 | $0.0035230 | $0.0036480 | $0.0030990 |
| 2015-06-28 | $0.0035230 | $0.0033300 | $0.0034840 | $0.0031230 |
| 2015-06-29 | $0.0033300 | $0.0034720 | $0.0035870 | $0.0034150 |
| 2015-06-30 | $0.0034720 | $0.0034340 | $0.0036340 | $0.0033410 |
| 2015-07-01 | $0.0034340 | $0.0035500 | $0.0035500 | $0.0031350 |
| 2015-07-02 | $0.0035500 | $0.0033570 | $0.0035120 | $0.0030890 |
| 2015-07-03 | $0.0033570 | $0.0035760 | $0.0036930 | $0.0033660 |
| 2015-07-04 | $0.0035760 | $0.0037780 | $0.0038430 | $0.0036480 |
| 2015-07-05 | $0.0037780 | $0.0039760 | $0.0039820 | $0.0036520 |
| 2015-07-06 | $0.0039760 | $0.0036940 | $0.0039960 | $0.0035090 |
| 2015-07-07 | $0.0036940 | $0.0037270 | $0.0037780 | $0.0034870 |
| 2015-07-08 | $0.0037270 | $0.0042870 | $0.0042900 | $0.0037610 |
| 2015-07-09 | $0.0042870 | $0.0043120 | $0.0046560 | $0.0040510 |
| 2015-07-10 | $0.0043120 | $0.0043280 | $0.0046230 | $0.0041350 |
| 2015-07-11 | $0.0043280 | $0.0043940 | $0.0044670 | $0.0038160 |
| 2015-07-12 | $0.0043940 | $0.0044980 | $0.0047280 | $0.0043650 |
| 2015-07-13 | $0.0044980 | $0.0042160 | $0.0042390 | $0.0040650 |
| 2015-07-14 | $0.0042160 | $0.0041640 | $0.0041900 | $0.0038250 |
| 2015-07-15 | $0.0041640 | $0.0040050 | $0.0041490 | $0.0038090 |
| 2015-07-16 | $0.0040050 | $0.0046580 | $0.0046580 | $0.0038750 |
| 2015-07-17 | $0.0046580 | $0.0045470 | $0.0045910 | $0.0043150 |
| 2015-07-18 | $0.0045470 | $0.0044670 | $0.0044700 | $0.0043080 |
| 2015-07-19 | $0.0044670 | $0.0044420 | $0.0044530 | $0.0041060 |
| 2015-07-20 | $0.0044420 | $0.0044460 | $0.0045230 | $0.0041040 |
| 2015-07-21 | $0.0044460 | $0.0044780 | $0.0044810 | $0.0043160 |
| 2015-07-22 | $0.0044780 | $0.0045510 | $0.0046830 | $0.0043430 |
| 2015-07-23 | $0.0045510 | $0.0046840 | $0.0046840 | $0.0044330 |
| 2015-07-24 | $0.0046840 | $0.005191 | $0.005439 | $0.0049020 |
| 2015-07-25 | $0.005191 | $0.005252 | $0.005350 | $0.0049110 |
| 2015-07-26 | $0.005252 | $0.005363 | $0.005395 | $0.0049600 |
| 2015-07-27 | $0.005363 | $0.005347 | $0.005538 | $0.005025 |
| 2015-07-28 | $0.005347 | $0.005504 | $0.005507 | $0.0049990 |
| 2015-07-29 | $0.005504 | $0.005467 | $0.005577 | $0.005064 |
| 2015-07-30 | $0.005467 | $0.005522 | $0.005522 | $0.005029 |
| 2015-07-31 | $0.005522 | $0.005641 | $0.005672 | $0.005391 |
| 2015-08-01 | $0.005641 | $0.005332 | $0.005576 | $0.005332 |
| 2015-08-02 | $0.005332 | $0.005489 | $0.005585 | $0.0048060 |
| 2015-08-03 | $0.005489 | $0.005522 | $0.005522 | $0.005494 |
| 2015-08-04 | $0.005522 | $0.005538 | $0.005581 | $0.005288 |
| 2015-08-05 | $0.005538 | $0.005451 | $0.005488 | $0.0048310 |
| 2015-08-06 | $0.005451 | $0.0047260 | $0.005538 | $0.0047260 |
| 2015-08-07 | $0.0047260 | $0.0047270 | $0.005216 | $0.0047240 |
| 2015-08-08 | $0.0047270 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2015-08-09 | $0.0043990 | $0.005037 | $0.005037 | $0.0044880 |
| 2015-08-10 | $0.005037 | $0.005213 | $0.005213 | $0.0047000 |
| 2015-08-11 | $0.005213 | $0.005114 | $0.005338 | $0.005034 |
| 2015-08-12 | $0.005114 | $0.005308 | $0.005308 | $0.005088 |
| 2015-08-13 | $0.005308 | $0.005016 | $0.005314 | $0.005005 |
| 2015-08-14 | $0.005016 | $0.005306 | $0.005351 | $0.0049400 |
| 2015-08-15 | $0.005306 | $0.005161 | $0.005989 | $0.0049500 |
| 2015-08-16 | $0.005161 | $0.005163 | $0.005633 | $0.0046980 |
| 2015-08-17 | $0.005163 | $0.005335 | $0.005348 | $0.005022 |
| 2015-08-18 | $0.005335 | $0.0048880 | $0.005346 | $0.0048600 |
| 2015-08-19 | $0.0048880 | $0.0046490 | $0.0046490 | $0.0043640 |
| 2015-08-20 | $0.0046490 | $0.005209 | $0.005270 | $0.0042330 |
| 2015-08-21 | $0.005209 | $0.005185 | $0.005949 | $0.0046600 |
| 2015-08-22 | $0.005185 | $0.005075 | $0.005197 | $0.0048300 |
| 2015-08-23 | $0.005075 | $0.005837 | $0.006159 | $0.005038 |
| 2015-08-24 | $0.005837 | $0.005079 | $0.005440 | $0.005079 |
| 2015-08-25 | $0.005079 | $0.005949 | $0.006174 | $0.005310 |
| 2015-08-26 | $0.005949 | $0.006225 | $0.006229 | $0.005626 |
| 2015-08-27 | $0.006225 | $0.006127 | $0.006172 | $0.005900 |
| 2015-08-28 | $0.006127 | $0.006801 | $0.006857 | $0.006087 |
| 2015-08-29 | $0.006801 | $0.006455 | $0.006597 | $0.006183 |
| 2015-08-30 | $0.006455 | $0.006500 | $0.006505 | $0.006279 |
| 2015-08-31 | $0.006500 | $0.006528 | $0.006538 | $0.006324 |
| 2015-09-01 | $0.006528 | $0.006279 | $0.006418 | $0.006238 |
| 2015-09-02 | $0.006279 | $0.006939 | $0.006941 | $0.006287 |
| 2015-09-03 | $0.006939 | $0.008541 | $0.008541 | $0.006876 |
| 2015-09-04 | $0.008541 | $0.008948 | $0.009058 | $0.007822 |
| 2015-09-05 | $0.008948 | $0.009658 | $0.009681 | $0.008218 |
| 2015-09-06 | $0.009658 | $0.0107000 | $0.0107900 | $0.009645 |
| 2015-09-07 | $0.0107000 | $0.0155700 | $0.0165700 | $0.0104900 |
| 2015-09-08 | $0.0155700 | $0.0194400 | $0.0214300 | $0.0156300 |
| 2015-09-09 | $0.0194400 | $0.0192100 | $0.0193000 | $0.0160300 |
| 2015-09-10 | $0.0192100 | $0.0220900 | $0.0226200 | $0.0190500 |
| 2015-09-11 | $0.0220900 | $0.0229900 | $0.0232800 | $0.0201600 |
| 2015-09-12 | $0.0229900 | $0.0269100 | $0.0269300 | $0.0222900 |
| 2015-09-13 | $0.0269100 | $0.0291200 | $0.0322300 | $0.0253700 |
| 2015-09-14 | $0.0291200 | $0.0323000 | $0.0339800 | $0.0282600 |
| 2015-09-15 | $0.0323000 | $0.0368400 | $0.0368600 | $0.0318400 |
| 2015-09-16 | $0.0368400 | $0.0450800 | $0.0464100 | $0.0362300 |
| 2015-09-17 | $0.0450800 | $0.0425600 | $0.0474300 | $0.0411900 |
| 2015-09-18 | $0.0425600 | $0.0482300 | $0.0498300 | $0.0401000 |
| 2015-09-19 | $0.0482300 | $0.0467100 | $0.0498700 | $0.0457800 |
| 2015-09-20 | $0.0467100 | $0.0476000 | $0.0520 | $0.0461500 |
| 2015-09-21 | $0.0476000 | $0.0436800 | $0.0500000 | $0.0430000 |
| 2015-09-22 | $0.0436800 | $0.0437200 | $0.0477700 | $0.0437000 |
| 2015-09-23 | $0.0437200 | $0.0461400 | $0.0481600 | $0.0436800 |
| 2015-09-24 | $0.0461400 | $0.0510 | $0.0516 | $0.0461200 |
| 2015-09-25 | $0.0510 | $0.0529 | $0.0536 | $0.0499400 |
| 2015-09-26 | $0.0529 | $0.0530 | $0.0530 | $0.0516 |
| 2015-09-27 | $0.0530 | $0.0513 | $0.0517 | $0.0512 |
| 2015-09-28 | $0.0513 | $0.0515 | $0.0537 | $0.0514 |
| 2015-09-29 | $0.0515 | $0.0535 | $0.0535 | $0.0510 |
| 2015-09-30 | $0.0535 | $0.0548 | $0.0550 | $0.0520 |
| 2015-10-01 | $0.0548 | $0.0605 | $0.0614 | $0.0538 |
| 2015-10-02 | $0.0605 | $0.0622 | $0.0638 | $0.0574 |
| 2015-10-03 | $0.0622 | $0.0809 | $0.0811 | $0.0582 |
| 2015-10-04 | $0.0809 | $0.0759 | $0.0832 | $0.0753 |
| 2015-10-05 | $0.0759 | $0.0730 | $0.0787 | $0.0730 |
| 2015-10-06 | $0.0730 | $0.0824 | $0.0842 | $0.0753 |
| 2015-10-07 | $0.0824 | $0.0805 | $0.0829 | $0.0795 |
| 2015-10-08 | $0.0805 | $0.0803 | $0.0815 | $0.0791 |
| 2015-10-09 | $0.0803 | $0.0797 | $0.0848 | $0.0791 |
| 2015-10-10 | $0.0797 | $0.0792 | $0.0847 | $0.0772 |
| 2015-10-11 | $0.0792 | $0.0782 | $0.0875 | $0.0782 |
| 2015-10-12 | $0.0782 | $0.0847 | $0.0852 | $0.0712 |
| 2015-10-13 | $0.0847 | $0.0821 | $0.0861 | $0.0767 |
| 2015-10-14 | $0.0821 | $0.0883 | $0.0940 | $0.0775 |
| 2015-10-15 | $0.0883 | $0.0889 | $0.0929 | $0.0873 |
| 2015-10-16 | $0.0889 | $0.0856 | $0.0947 | $0.0789 |
| 2015-10-17 | $0.0856 | $0.0806 | $0.0956 | $0.0740 |
| 2015-10-18 | $0.0806 | $0.0554 | $0.0816 | $0.0536 |
| 2015-10-19 | $0.0554 | $0.0500 | $0.0681 | $0.0263800 |
| 2015-10-20 | $0.0500 | $0.0521 | $0.0705 | $0.0495000 |
| 2015-10-21 | $0.0521 | $0.0487500 | $0.0510 | $0.0481300 |
| 2015-10-22 | $0.0487500 | $0.0658 | $0.0771 | $0.0494000 |
| 2015-10-23 | $0.0658 | $0.0678 | $0.0744 | $0.0629 |
| 2015-10-24 | $0.0678 | $0.0775 | $0.0850 | $0.0651 |
| 2015-10-25 | $0.0775 | $0.0592 | $0.0805 | $0.0592 |
| 2015-10-26 | $0.0592 | $0.0666 | $0.0718 | $0.0612 |
| 2015-10-27 | $0.0666 | $0.0776 | $0.0908 | $0.0634 |
| 2015-10-28 | $0.0776 | $0.0773 | $0.0867 | $0.0723 |
| 2015-10-29 | $0.0773 | $0.0894 | $0.0910 | $0.0792 |
| 2015-10-30 | $0.0894 | $0.0949 | $0.0949 | $0.0828 |
| 2015-10-31 | $0.0949 | $0.0880 | $0.0911 | $0.0880 |
| 2015-11-01 | $0.0880 | $0.0823 | $0.0925 | $0.0823 |
| 2015-11-02 | $0.0823 | $0.1260000 | $0.1268000 | $0.0900 |
| 2015-11-03 | $0.1260000 | $0.1229000 | $0.1399000 | $0.1030000 |
| 2015-11-04 | $0.1229000 | $0.1388000 | $0.1396000 | $0.1225000 |
| 2015-11-05 | $0.1388000 | $0.1241000 | $0.1464000 | $0.1227000 |
| 2015-11-06 | $0.1241000 | $0.1282000 | $0.1334000 | $0.1190000 |
| 2015-11-07 | $0.1282000 | $0.1304000 | $0.1363000 | $0.1232000 |
| 2015-11-08 | $0.1304000 | $0.1301000 | $0.1312000 | $0.1185000 |
| 2015-11-09 | $0.1301000 | $0.1329000 | $0.1349000 | $0.1295000 |
| 2015-11-10 | $0.1329000 | $0.1149000 | $0.1178000 | $0.1145000 |
| 2015-11-11 | $0.1149000 | $0.1014000 | $0.1062000 | $0.1010000 |
| 2015-11-12 | $0.1014000 | $0.1173000 | $0.1173000 | $0.1103000 |
| 2015-11-13 | $0.1173000 | $0.1170000 | $0.1200000 | $0.1160000 |
| 2015-11-14 | $0.1170000 | $0.1149000 | $0.1171000 | $0.1148000 |
| 2015-11-15 | $0.1149000 | $0.1143000 | $0.1143000 | $0.1121000 |
| 2015-11-16 | $0.1143000 | $0.1223000 | $0.1255000 | $0.1163000 |
| 2015-11-17 | $0.1223000 | $0.1273000 | $0.1321000 | $0.1223000 |
| 2015-11-18 | $0.1273000 | $0.1289000 | $0.1340000 | $0.1262000 |
| 2015-11-19 | $0.1289000 | $0.1271000 | $0.1300000 | $0.1216000 |
| 2015-11-20 | $0.1271000 | $0.1231000 | $0.1264000 | $0.1231000 |
| 2015-11-21 | $0.1231000 | $0.1261000 | $0.1298000 | $0.1230000 |
| 2015-11-22 | $0.1261000 | $0.1286000 | $0.1291000 | $0.1243000 |
| 2015-11-23 | $0.1286000 | $0.1353000 | $0.1393000 | $0.1282000 |
| 2015-11-24 | $0.1353000 | $0.1338000 | $0.1371000 | $0.1336000 |
| 2015-11-25 | $0.1338000 | $0.1364000 | $0.1463000 | $0.1327000 |
| 2015-11-26 | $0.1364000 | $0.1648000 | $0.1665000 | $0.1449000 |
| 2015-11-27 | $0.1648000 | $0.1663000 | $0.1707000 | $0.1601000 |
| 2015-11-28 | $0.1663000 | $0.1649000 | $0.1663000 | $0.1597000 |
| 2015-11-29 | $0.1649000 | $0.1662000 | $0.1725000 | $0.1655000 |
| 2015-11-30 | $0.1662000 | $0.1783000 | $0.1783000 | $0.1696000 |
| 2015-12-01 | $0.1783000 | $0.1734000 | $0.1734000 | $0.1695000 |
| 2015-12-02 | $0.1734000 | $0.1743000 | $0.1744000 | $0.1693000 |
| 2015-12-03 | $0.1743000 | $0.1766000 | $0.1766000 | $0.1745000 |
| 2015-12-04 | $0.1766000 | $0.1808000 | $0.1808000 | $0.1765000 |
| 2015-12-05 | $0.1808000 | $0.1961000 | $0.1962000 | $0.1908000 |
| 2015-12-06 | $0.1961000 | $0.2013000 | $0.2013000 | $0.1957000 |
| 2015-12-07 | $0.2013000 | $0.1958000 | $0.2020000 | $0.1917000 |
| 2015-12-08 | $0.1958000 | $0.2029000 | $0.2089000 | $0.1996000 |
| 2015-12-09 | $0.2029000 | $0.2066000 | $0.2093000 | $0.2022000 |
| 2015-12-10 | $0.2066000 | $0.1953000 | $0.2076000 | $0.1952000 |
| 2015-12-11 | $0.1953000 | $0.1754000 | $0.2116000 | $0.1752000 |
| 2015-12-12 | $0.1754000 | $0.2179000 | $0.2182000 | $0.1685000 |
| 2015-12-13 | $0.2179000 | $0.2028000 | $0.2166000 | $0.2017000 |
| 2015-12-14 | $0.2028000 | $0.2058000 | $0.2183000 | $0.2035000 |
| 2015-12-15 | $0.2058000 | $0.2016000 | $0.2155000 | $0.1942000 |
| 2015-12-16 | $0.2016000 | $0.1082000 | $0.2035000 | $0.1016000 |
| 2015-12-17 | $0.1082000 | $0.1302000 | $0.1613000 | $0.1062000 |
| 2015-12-18 | $0.1302000 | $0.1209000 | $0.1577000 | $0.1209000 |
| 2015-12-19 | $0.1209000 | $0.1197000 | $0.1205000 | $0.1197000 |
| 2015-12-20 | $0.1197000 | $0.1099000 | $0.1149000 | $0.1099000 |
| 2015-12-21 | $0.1099000 | $0.1059000 | $0.1095000 | $0.1046000 |
| 2015-12-22 | $0.1059000 | $0.1255000 | $0.1353000 | $0.0903 |
| 2015-12-23 | $0.1255000 | $0.1799000 | $0.1983000 | $0.1229000 |
| 2015-12-24 | $0.1799000 | $0.1670000 | $0.1849000 | $0.1636000 |
| 2015-12-25 | $0.1670000 | $0.1635000 | $0.1680000 | $0.1635000 |
| 2015-12-26 | $0.1635000 | $0.1561000 | $0.1561000 | $0.1461000 |
| 2015-12-27 | $0.1561000 | $0.1630000 | $0.1685000 | $0.1586000 |
| 2015-12-28 | $0.1630000 | $0.1422000 | $0.1664000 | $0.1411000 |
| 2015-12-29 | $0.1422000 | $0.1536000 | $0.1555000 | $0.1443000 |
| 2015-12-30 | $0.1536000 | $0.1703000 | $0.1740000 | $0.1324000 |
| 2015-12-31 | $0.1703000 | $0.1642000 | $0.1799000 | $0.1569000 |
| 2016-01-01 | $0.1642000 | $0.1394000 | $0.1654000 | $0.1355000 |
| 2016-01-02 | $0.1394000 | $0.1254000 | $0.1492000 | $0.1240000 |
| 2016-01-03 | $0.1254000 | $0.1252000 | $0.1289000 | $0.1219000 |
| 2016-01-04 | $0.1252000 | $0.1274000 | $0.1320000 | $0.1261000 |
| 2016-01-05 | $0.1274000 | $0.1167000 | $0.1313000 | $0.1167000 |
| 2016-01-06 | $0.1167000 | $0.1165000 | $0.1302000 | $0.1116000 |
| 2016-01-07 | $0.1165000 | $0.1194000 | $0.1331000 | $0.1170000 |
| 2016-01-08 | $0.1194000 | $0.1160000 | $0.1257000 | $0.1140000 |
| 2016-01-09 | $0.1160000 | $0.1222000 | $0.1232000 | $0.1150000 |
| 2016-01-10 | $0.1222000 | $0.1163000 | $0.1273000 | $0.1123000 |
| 2016-01-11 | $0.1163000 | $0.1209000 | $0.1567000 | $0.1163000 |
| 2016-01-12 | $0.1209000 | $0.1207000 | $0.1243000 | $0.1170000 |
| 2016-01-13 | $0.1207000 | $0.0867 | $0.1182000 | $0.0519 |
| 2016-01-14 | $0.0867 | $0.0859 | $0.0946 | $0.0803 |
| 2016-01-15 | $0.0859 | $0.0676 | $0.0814 | $0.0670 |
| 2016-01-16 | $0.0676 | $0.0709 | $0.0761 | $0.0669 |
| 2016-01-17 | $0.0709 | $0.0589 | $0.0753 | $0.0517 |
| 2016-01-18 | $0.0589 | $0.0858 | $0.0943 | $0.0562 |
| 2016-01-19 | $0.0858 | $0.0826 | $0.0913 | $0.0825 |
| 2016-01-20 | $0.0826 | $0.0887 | $0.0952 | $0.0878 |
| 2016-01-21 | $0.0887 | $0.0872 | $0.0914 | $0.0841 |
| 2016-01-22 | $0.0872 | $0.0912 | $0.0995700 | $0.0766 |
| 2016-01-23 | $0.0912 | $0.0888 | $0.0954 | $0.0855 |
| 2016-01-24 | $0.0888 | $0.1108000 | $0.1109000 | $0.0785 |
| 2016-01-25 | $0.1108000 | $0.1056000 | $0.1145000 | $0.1043000 |
| 2016-01-26 | $0.1056000 | $0.1055000 | $0.1070000 | $0.0978 |
| 2016-01-27 | $0.1055000 | $0.1001000 | $0.1071000 | $0.0985 |
| 2016-01-28 | $0.1001000 | $0.1025000 | $0.1078000 | $0.0981 |
| 2016-01-29 | $0.1025000 | $0.1145000 | $0.1145000 | $0.1025000 |
| 2016-01-30 | $0.1145000 | $0.1227000 | $0.1245000 | $0.1134000 |
| 2016-01-31 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1181000 |
| 2016-02-01 | $0.1227000 | $0.1198000 | $0.1278000 | $0.1191000 |
| 2016-02-02 | $0.1198000 | $0.1145000 | $0.1259000 | $0.1065000 |
| 2016-02-03 | $0.1145000 | $0.1248000 | $0.1268000 | $0.1097000 |
| 2016-02-04 | $0.1248000 | $0.1323000 | $0.1356000 | $0.1275000 |
| 2016-02-05 | $0.1323000 | $0.1410000 | $0.1410000 | $0.1306000 |
| 2016-02-06 | $0.1410000 | $0.1313000 | $0.1370000 | $0.1300000 |
| 2016-02-07 | $0.1313000 | $0.1292000 | $0.1327000 | $0.1273000 |
| 2016-02-08 | $0.1292000 | $0.1337000 | $0.1353000 | $0.1257000 |
| 2016-02-09 | $0.1337000 | $0.1389000 | $0.1389000 | $0.1347000 |
| 2016-02-10 | $0.1389000 | $0.1445000 | $0.1448000 | $0.1385000 |
| 2016-02-11 | $0.1445000 | $0.1479000 | $0.1490000 | $0.1435000 |
| 2016-02-12 | $0.1479000 | $0.1636000 | $0.1636000 | $0.1468000 |
| 2016-02-13 | $0.1636000 | $0.1659000 | $0.1760000 | $0.1622000 |
| 2016-02-14 | $0.1659000 | $0.1525000 | $0.1725000 | $0.1525000 |
| 2016-02-15 | $0.1525000 | $0.1633000 | $0.1634000 | $0.1403000 |
| 2016-02-16 | $0.1633000 | $0.1640000 | $0.1681000 | $0.1572000 |
| 2016-02-17 | $0.1640000 | $0.1579000 | $0.1852000 | $0.1519000 |
| 2016-02-18 | $0.1579000 | $0.1515000 | $0.1619000 | $0.1514000 |
| 2016-02-19 | $0.1515000 | $0.1431000 | $0.1503000 | $0.1412000 |
| 2016-02-20 | $0.1431000 | $0.1472000 | $0.1530000 | $0.1461000 |
| 2016-02-21 | $0.1472000 | $0.1389000 | $0.1469000 | $0.1389000 |
| 2016-02-22 | $0.1389000 | $0.1464000 | $0.1466000 | $0.1443000 |
| 2016-02-23 | $0.1464000 | $0.1387000 | $0.1622000 | $0.1381000 |
| 2016-02-24 | $0.1387000 | $0.1422000 | $0.1501000 | $0.1349000 |
| 2016-02-25 | $0.1422000 | $0.1386000 | $0.1535000 | $0.1385000 |
| 2016-02-26 | $0.1386000 | $0.1402000 | $0.1549000 | $0.1395000 |
| 2016-02-27 | $0.1402000 | $0.1434000 | $0.1558000 | $0.1406000 |
| 2016-02-28 | $0.1434000 | $0.1418000 | $0.1468000 | $0.1401000 |
| 2016-02-29 | $0.1418000 | $0.1330000 | $0.1439000 | $0.1327000 |
| 2016-03-01 | $0.1330000 | $0.1328000 | $0.1346000 | $0.1326000 |
| 2016-03-02 | $0.1328000 | $0.1281000 | $0.1319000 | $0.1279000 |
| 2016-03-03 | $0.1281000 | $0.1298000 | $0.1301000 | $0.1257000 |
| 2016-03-04 | $0.1298000 | $0.1228000 | $0.1301000 | $0.1219000 |
| 2016-03-05 | $0.1228000 | $0.1275000 | $0.1287000 | $0.1197000 |
| 2016-03-06 | $0.1275000 | $0.1352000 | $0.1380000 | $0.1299000 |
| 2016-03-07 | $0.1352000 | $0.1314000 | $0.1491000 | $0.1314000 |
| 2016-03-08 | $0.1314000 | $0.1277000 | $0.1318000 | $0.1225000 |
| 2016-03-09 | $0.1277000 | $0.1219000 | $0.1281000 | $0.1193000 |
| 2016-03-10 | $0.1219000 | $0.1197000 | $0.1287000 | $0.1196000 |
| 2016-03-11 | $0.1197000 | $0.1217000 | $0.1244000 | $0.1199000 |
| 2016-03-12 | $0.1217000 | $0.1188000 | $0.1218000 | $0.1188000 |
| 2016-03-13 | $0.1188000 | $0.1176000 | $0.1180000 | $0.1176000 |
| 2016-03-14 | $0.1176000 | $0.1158000 | $0.1206000 | $0.1158000 |
| 2016-03-15 | $0.1158000 | $0.1199000 | $0.1230000 | $0.1194000 |
| 2016-03-16 | $0.1199000 | $0.1217000 | $0.1232000 | $0.1205000 |
| 2016-03-17 | $0.1217000 | $0.1224000 | $0.1277000 | $0.1224000 |
| 2016-03-18 | $0.1224000 | $0.1265000 | $0.1290000 | $0.1195000 |
| 2016-03-19 | $0.1265000 | $0.1267000 | $0.1307000 | $0.1253000 |
| 2016-03-20 | $0.1267000 | $0.1244000 | $0.1363000 | $0.1240000 |
| 2016-03-21 | $0.1244000 | $0.1274000 | $0.1288000 | $0.1204000 |
| 2016-03-22 | $0.1274000 | $0.1290000 | $0.1333000 | $0.1290000 |
| 2016-03-23 | $0.1290000 | $0.1333000 | $0.1355000 | $0.1292000 |
| 2016-03-24 | $0.1333000 | $0.1237000 | $0.1388000 | $0.1133000 |
| 2016-03-25 | $0.1237000 | $0.1455000 | $0.1475000 | $0.1240000 |
| 2016-03-26 | $0.1455000 | $0.1498000 | $0.1557000 | $0.1419000 |
| 2016-03-27 | $0.1498000 | $0.1516000 | $0.1522000 | $0.1425000 |
| 2016-03-28 | $0.1516000 | $0.1562000 | $0.1562000 | $0.1509000 |
| 2016-03-29 | $0.1562000 | $0.1531000 | $0.1533000 | $0.1494000 |
| 2016-03-30 | $0.1531000 | $0.1515000 | $0.1524000 | $0.1477000 |
| 2016-03-31 | $0.1515000 | $0.1545000 | $0.1555000 | $0.1527000 |
| 2016-04-01 | $0.1545000 | $0.1549000 | $0.1549000 | $0.1504000 |
| 2016-04-02 | $0.1549000 | $0.1565000 | $0.1569000 | $0.1533000 |
| 2016-04-03 | $0.1565000 | $0.1623000 | $0.1623000 | $0.1568000 |
| 2016-04-04 | $0.1623000 | $0.1633000 | $0.1671000 | $0.1606000 |
| 2016-04-05 | $0.1633000 | $0.1711000 | $0.1712000 | $0.1630000 |
| 2016-04-06 | $0.1711000 | $0.1685000 | $0.1726000 | $0.1685000 |
| 2016-04-07 | $0.1685000 | $0.1673000 | $0.1722000 | $0.1639000 |
| 2016-04-08 | $0.1673000 | $0.1577000 | $0.1660000 | $0.1338000 |
| 2016-04-09 | $0.1577000 | $0.1581000 | $0.1639000 | $0.1547000 |
| 2016-04-10 | $0.1581000 | $0.1552000 | $0.1588000 | $0.1551000 |
| 2016-04-11 | $0.1552000 | $0.1558000 | $0.1560000 | $0.1526000 |
| 2016-04-12 | $0.1558000 | $0.1559000 | $0.1578000 | $0.1388000 |
| 2016-04-13 | $0.1559000 | $0.1487000 | $0.1554000 | $0.1482000 |
| 2016-04-14 | $0.1487000 | $0.1520000 | $0.1568000 | $0.1484000 |
| 2016-04-15 | $0.1520000 | $0.1500000 | $0.1586000 | $0.1500000 |
| 2016-04-16 | $0.1500000 | $0.1517000 | $0.1589000 | $0.1506000 |
| 2016-04-17 | $0.1517000 | $0.1532000 | $0.1573000 | $0.1504000 |
| 2016-04-18 | $0.1532000 | $0.1469000 | $0.1548000 | $0.1462000 |
| 2016-04-19 | $0.1469000 | $0.1489000 | $0.1507000 | $0.1476000 |
| 2016-04-20 | $0.1489000 | $0.1524000 | $0.1544000 | $0.1511000 |
| 2016-04-21 | $0.1524000 | $0.1562000 | $0.1584000 | $0.1550000 |
| 2016-04-22 | $0.1562000 | $0.1489000 | $0.1557000 | $0.1435000 |
| 2016-04-23 | $0.1489000 | $0.1440000 | $0.1526000 | $0.1440000 |
| 2016-04-24 | $0.1440000 | $0.1433000 | $0.1478000 | $0.1429000 |
| 2016-04-25 | $0.1433000 | $0.1157000 | $0.1447000 | $0.0942 |
| 2016-04-26 | $0.1157000 | $0.1162000 | $0.1184000 | $0.1148000 |
| 2016-04-27 | $0.1162000 | $0.1120000 | $0.1164000 | $0.1118000 |
| 2016-04-28 | $0.1120000 | $0.1118000 | $0.1185000 | $0.1114000 |
| 2016-04-29 | $0.1118000 | $0.1193000 | $0.1208000 | $0.1183000 |
| 2016-04-30 | $0.1193000 | $0.1216000 | $0.1216000 | $0.1170000 |
| 2016-05-01 | $0.1216000 | $0.1279000 | $0.1286000 | $0.1222000 |
| 2016-05-02 | $0.1279000 | $0.1266000 | $0.1278000 | $0.1238000 |
| 2016-05-03 | $0.1266000 | $0.1298000 | $0.1306000 | $0.1258000 |
| 2016-05-04 | $0.1298000 | $0.1293000 | $0.1293000 | $0.1270000 |
| 2016-05-05 | $0.1293000 | $0.1296000 | $0.1307000 | $0.1266000 |
| 2016-05-06 | $0.1296000 | $0.1333000 | $0.1337000 | $0.1333000 |
| 2016-05-07 | $0.1333000 | $0.1375000 | $0.1375000 | $0.1327000 |
| 2016-05-08 | $0.1375000 | $0.1379000 | $0.1388000 | $0.1374000 |
| 2016-05-09 | $0.1379000 | $0.1381000 | $0.1426000 | $0.0973 |
| 2016-05-10 | $0.1381000 | $0.1345000 | $0.1368000 | $0.1115000 |
| 2016-05-11 | $0.1345000 | $0.1374000 | $0.1385000 | $0.1360000 |
| 2016-05-12 | $0.1374000 | $0.1422000 | $0.1458000 | $0.1396000 |
| 2016-05-13 | $0.1422000 | $0.1370000 | $0.1434000 | $0.1370000 |
| 2016-05-14 | $0.1370000 | $0.1453000 | $0.1454000 | $0.1403000 |
| 2016-05-15 | $0.1453000 | $0.1471000 | $0.1516000 | $0.1465000 |
| 2016-05-16 | $0.1471000 | $0.1398000 | $0.1508000 | $0.1398000 |
| 2016-05-17 | $0.1398000 | $0.1401000 | $0.1500000 | $0.1360000 |
| 2016-05-18 | $0.1401000 | $0.1337000 | $0.1498000 | $0.1295000 |
| 2016-05-19 | $0.1337000 | $0.1400000 | $0.1420000 | $0.1291000 |
| 2016-05-20 | $0.1400000 | $0.1463000 | $0.1480000 | $0.1389000 |
| 2016-05-21 | $0.1463000 | $0.1464000 | $0.1481000 | $0.1464000 |
| 2016-05-22 | $0.1464000 | $0.1453000 | $0.1459000 | $0.1452000 |
| 2016-05-23 | $0.1453000 | $0.1571000 | $0.1587000 | $0.1459000 |
| 2016-05-24 | $0.1571000 | $0.1570000 | $0.1596000 | $0.1556000 |
| 2016-05-25 | $0.1570000 | $0.1640000 | $0.1641000 | $0.1538000 |
| 2016-05-26 | $0.1640000 | $0.1632000 | $0.1657000 | $0.1632000 |
| 2016-05-27 | $0.1632000 | $0.1644000 | $0.1754000 | $0.1464000 |
| 2016-05-28 | $0.1644000 | $0.1935000 | $0.1936000 | $0.1595000 |
| 2016-05-29 | $0.1935000 | $0.1917000 | $0.1926000 | $0.1711000 |
| 2016-05-30 | $0.1917000 | $0.1796000 | $0.1992000 | $0.1758000 |
| 2016-05-31 | $0.1796000 | $0.1802000 | $0.1851000 | $0.1784000 |
| 2016-06-01 | $0.1802000 | $0.1894000 | $0.1920000 | $0.1506000 |
| 2016-06-02 | $0.1894000 | $0.1898000 | $0.1986000 | $0.1868000 |
| 2016-06-03 | $0.1898000 | $0.1994000 | $0.2093000 | $0.1988000 |
| 2016-06-04 | $0.1994000 | $0.2053000 | $0.2111000 | $0.1997000 |
| 2016-06-05 | $0.2053000 | $0.2042000 | $0.2123000 | $0.1841000 |
| 2016-06-06 | $0.2042000 | $0.2096000 | $0.2152000 | $0.2012000 |
| 2016-06-07 | $0.2096000 | $0.1901000 | $0.2127000 | $0.1750000 |
| 2016-06-08 | $0.1901000 | $0.1861000 | $0.1916000 | $0.1607000 |
| 2016-06-09 | $0.1861000 | $0.1727000 | $0.1896000 | $0.1558000 |
| 2016-06-10 | $0.1727000 | $0.1727000 | $0.1804000 | $0.1727000 |
| 2016-06-11 | $0.1727000 | $0.1926000 | $0.2099000 | $0.1755000 |
| 2016-06-12 | $0.1926000 | $0.1908000 | $0.2213000 | $0.1840000 |
| 2016-06-13 | $0.1908000 | $0.1924000 | $0.2301000 | $0.1900000 |
| 2016-06-14 | $0.1924000 | $0.1873000 | $0.1886000 | $0.1715000 |
| 2016-06-15 | $0.1873000 | $0.1864000 | $0.1934000 | $0.1864000 |
| 2016-06-16 | $0.1864000 | $0.1881000 | $0.2075000 | $0.1291000 |
| 2016-06-17 | $0.1881000 | $0.1802000 | $0.1871000 | $0.1345000 |
| 2016-06-18 | $0.1802000 | $0.1887000 | $0.2034000 | $0.1605000 |
| 2016-06-19 | $0.1887000 | $0.2180000 | $0.2330000 | $0.1391000 |
| 2016-06-20 | $0.2180000 | $0.1512000 | $0.2217000 | $0.1397000 |
| 2016-06-21 | $0.1512000 | $0.1389000 | $0.1581000 | $0.1214000 |
| 2016-06-22 | $0.1389000 | $0.1232000 | $0.1274000 | $0.1074000 |
| 2016-06-23 | $0.1232000 | $0.1188000 | $0.1315000 | $0.1095000 |
| 2016-06-24 | $0.1188000 | $0.1022000 | $0.1297000 | $0.0941 |
| 2016-06-25 | $0.1022000 | $0.1093000 | $0.1095000 | $0.0866 |
| 2016-06-26 | $0.1093000 | $0.1036000 | $0.1036000 | $0.1028000 |
| 2016-06-27 | $0.1036000 | $0.1106000 | $0.1106000 | $0.1050000 |
| 2016-06-28 | $0.1106000 | $0.1101000 | $0.1198000 | $0.1035000 |
| 2016-06-29 | $0.1101000 | $0.1170000 | $0.1184000 | $0.1082000 |
| 2016-06-30 | $0.1170000 | $0.1140000 | $0.1292000 | $0.1140000 |
| 2016-07-01 | $0.1140000 | $0.1147000 | $0.1149000 | $0.1128000 |
| 2016-07-02 | $0.1147000 | $0.1203000 | $0.1227000 | $0.1176000 |
| 2016-07-03 | $0.1203000 | $0.1186000 | $0.1190000 | $0.1092000 |
| 2016-07-04 | $0.1186000 | $0.1261000 | $0.1283000 | $0.1177000 |
| 2016-07-05 | $0.1261000 | $0.1245000 | $0.1268000 | $0.1203000 |
| 2016-07-06 | $0.1245000 | $0.1291000 | $0.1300000 | $0.1247000 |
| 2016-07-07 | $0.1291000 | $0.1156000 | $0.1220000 | $0.1115000 |
| 2016-07-08 | $0.1156000 | $0.1237000 | $0.1257000 | $0.1189000 |
| 2016-07-09 | $0.1237000 | $0.1252000 | $0.1267000 | $0.1111000 |
| 2016-07-10 | $0.1252000 | $0.1235000 | $0.1294000 | $0.1209000 |
| 2016-07-11 | $0.1235000 | $0.1235000 | $0.1288000 | $0.1189000 |
| 2016-07-12 | $0.1235000 | $0.1291000 | $0.1329000 | $0.1268000 |
| 2016-07-13 | $0.1291000 | $0.1244000 | $0.1322000 | $0.1190000 |
| 2016-07-14 | $0.1244000 | $0.1215000 | $0.1237000 | $0.1199000 |
| 2016-07-15 | $0.1215000 | $0.1335000 | $0.1362000 | $0.1209000 |
| 2016-07-16 | $0.1335000 | $0.1259000 | $0.1387000 | $0.1257000 |
| 2016-07-17 | $0.1259000 | $0.1389000 | $0.1428000 | $0.1290000 |
| 2016-07-18 | $0.1389000 | $0.1467000 | $0.1560000 | $0.1343000 |
| 2016-07-19 | $0.1467000 | $0.1499000 | $0.1536000 | $0.1470000 |
| 2016-07-20 | $0.1499000 | $0.1523000 | $0.1527000 | $0.1477000 |
| 2016-07-21 | $0.1523000 | $0.1527000 | $0.1527000 | $0.1525000 |
| 2016-07-22 | $0.1527000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2016-07-23 | $0.1494000 | $0.1415000 | $0.1504000 | $0.1364000 |
| 2016-07-24 | $0.1415000 | $0.1319000 | $0.1474000 | $0.1254000 |
| 2016-07-25 | $0.1319000 | $0.1305000 | $0.1309000 | $0.1286000 |
| 2016-07-26 | $0.1305000 | $0.1272000 | $0.1308000 | $0.1245000 |
| 2016-07-27 | $0.1272000 | $0.1242000 | $0.1268000 | $0.1232000 |
| 2016-07-28 | $0.1242000 | $0.1249000 | $0.1308000 | $0.1210000 |
| 2016-07-29 | $0.1249000 | $0.1058000 | $0.1253000 | $0.0920 |
| 2016-07-30 | $0.1058000 | $0.0932 | $0.1078000 | $0.0886 |
| 2016-07-31 | $0.0932 | $0.0873 | $0.0903 | $0.0831 |
| 2016-08-01 | $0.0873 | $0.0841 | $0.0928 | $0.0611 |
| 2016-08-02 | $0.0841 | $0.0534 | $0.0719 | $0.0465500 |
| 2016-08-03 | $0.0534 | $0.0668 | $0.0693 | $0.0366800 |
| 2016-08-04 | $0.0668 | $0.0713 | $0.0720 | $0.0663 |
| 2016-08-05 | $0.0713 | $0.0740 | $0.0740 | $0.0664 |
| 2016-08-06 | $0.0740 | $0.0733 | $0.0825 | $0.0698 |
| 2016-08-07 | $0.0733 | $0.0745 | $0.0768 | $0.0726 |
| 2016-08-08 | $0.0745 | $0.0804 | $0.0851 | $0.0739 |
| 2016-08-09 | $0.0804 | $0.0785 | $0.0826 | $0.0765 |
| 2016-08-10 | $0.0785 | $0.0823 | $0.0836 | $0.0765 |
| 2016-08-11 | $0.0823 | $0.0772 | $0.0844 | $0.0771 |
| 2016-08-12 | $0.0772 | $0.0822 | $0.0822 | $0.0771 |
| 2016-08-13 | $0.0822 | $0.0777 | $0.0818 | $0.0759 |
| 2016-08-14 | $0.0777 | $0.0773 | $0.0795 | $0.0738 |
| 2016-08-15 | $0.0773 | $0.0818 | $0.0820 | $0.0771 |
| 2016-08-16 | $0.0818 | $0.0826 | $0.0848 | $0.0812 |
| 2016-08-17 | $0.0826 | $0.0801 | $0.0827 | $0.0801 |
| 2016-08-18 | $0.0801 | $0.0803 | $0.0837 | $0.0803 |
| 2016-08-19 | $0.0803 | $0.0837 | $0.0838 | $0.0804 |
| 2016-08-20 | $0.0837 | $0.0887 | $0.0902 | $0.0816 |
| 2016-08-21 | $0.0887 | $0.0877 | $0.0900 | $0.0857 |
| 2016-08-22 | $0.0877 | $0.0852 | $0.0909 | $0.0794 |
| 2016-08-23 | $0.0852 | $0.0900 | $0.0916 | $0.0817 |
| 2016-08-24 | $0.0900 | $0.0913 | $0.0937 | $0.0897 |
| 2016-08-25 | $0.0913 | $0.0949 | $0.0980 | $0.0907 |
| 2016-08-26 | $0.0949 | $0.0949 | $0.0982 | $0.0927 |
| 2016-08-27 | $0.0949 | $0.0970 | $0.0975 | $0.0934 |
| 2016-08-28 | $0.0970 | $0.0967 | $0.0983 | $0.0960 |
| 2016-08-29 | $0.0967 | $0.0976 | $0.0995700 | $0.0965 |
| 2016-08-30 | $0.0976 | $0.1008000 | $0.1041000 | $0.0999900 |
| 2016-08-31 | $0.1008000 | $0.1003000 | $0.1057000 | $0.1001000 |
| 2016-09-01 | $0.1003000 | $0.1001000 | $0.1001000 | $0.0983 |
| 2016-09-02 | $0.1001000 | $0.0992400 | $0.1019000 | $0.0989 |
| 2016-09-03 | $0.0992400 | $0.1077000 | $0.1090000 | $0.1033000 |
| 2016-09-04 | $0.1077000 | $0.1091000 | $0.1128000 | $0.1061000 |
| 2016-09-05 | $0.1091000 | $0.1040000 | $0.1084000 | $0.1030000 |
| 2016-09-06 | $0.1040000 | $0.1055000 | $0.1092000 | $0.1039000 |
| 2016-09-07 | $0.1055000 | $0.1072000 | $0.1098000 | $0.1043000 |
| 2016-09-08 | $0.1072000 | $0.1100000 | $0.1116000 | $0.1068000 |
| 2016-09-09 | $0.1100000 | $0.1115000 | $0.1115000 | $0.1061000 |
| 2016-09-10 | $0.1115000 | $0.1292000 | $0.1341000 | $0.1077000 |
| 2016-09-11 | $0.1292000 | $0.1349000 | $0.1365000 | $0.1212000 |
| 2016-09-12 | $0.1349000 | $0.1331000 | $0.1369000 | $0.1274000 |
| 2016-09-13 | $0.1331000 | $0.1277000 | $0.1339000 | $0.1198000 |
| 2016-09-14 | $0.1277000 | $0.1337000 | $0.1337000 | $0.1220000 |
| 2016-09-15 | $0.1337000 | $0.1338000 | $0.1349000 | $0.1277000 |
| 2016-09-16 | $0.1338000 | $0.1337000 | $0.1381000 | $0.1324000 |
| 2016-09-17 | $0.1337000 | $0.1360000 | $0.1364000 | $0.1332000 |
| 2016-09-18 | $0.1360000 | $0.1336000 | $0.1370000 | $0.1282000 |
| 2016-09-19 | $0.1336000 | $0.1298000 | $0.1370000 | $0.1295000 |
| 2016-09-20 | $0.1298000 | $0.1279000 | $0.1324000 | $0.1218000 |
| 2016-09-21 | $0.1279000 | $0.1218000 | $0.1254000 | $0.1135000 |
| 2016-09-22 | $0.1218000 | $0.1250000 | $0.1321000 | $0.1167000 |
| 2016-09-23 | $0.1250000 | $0.1296000 | $0.1326000 | $0.1266000 |
| 2016-09-24 | $0.1296000 | $0.1355000 | $0.1395000 | $0.1283000 |
| 2016-09-25 | $0.1355000 | $0.1391000 | $0.1409000 | $0.1340000 |
| 2016-09-26 | $0.1391000 | $0.1409000 | $0.1417000 | $0.1390000 |
| 2016-09-27 | $0.1409000 | $0.1365000 | $0.1416000 | $0.1315000 |
| 2016-09-28 | $0.1365000 | $0.1297000 | $0.1359000 | $0.1255000 |
| 2016-09-29 | $0.1297000 | $0.1295000 | $0.1338000 | $0.1287000 |
| 2016-09-30 | $0.1295000 | $0.1312000 | $0.1331000 | $0.1286000 |
| 2016-10-01 | $0.1312000 | $0.1332000 | $0.1394000 | $0.1319000 |
| 2016-10-02 | $0.1332000 | $0.1326000 | $0.1336000 | $0.1309000 |
| 2016-10-03 | $0.1326000 | $0.1343000 | $0.1364000 | $0.1318000 |
| 2016-10-04 | $0.1343000 | $0.1358000 | $0.1376000 | $0.1322000 |
| 2016-10-05 | $0.1358000 | $0.1355000 | $0.1404000 | $0.1317000 |
| 2016-10-06 | $0.1355000 | $0.1371000 | $0.1403000 | $0.1347000 |
| 2016-10-07 | $0.1371000 | $0.1397000 | $0.1432000 | $0.1364000 |
| 2016-10-08 | $0.1397000 | $0.1424000 | $0.1455000 | $0.1366000 |
| 2016-10-09 | $0.1424000 | $0.1372000 | $0.1417000 | $0.1366000 |
| 2016-10-10 | $0.1372000 | $0.1403000 | $0.1433000 | $0.1361000 |
| 2016-10-11 | $0.1403000 | $0.1437000 | $0.1477000 | $0.1419000 |
| 2016-10-12 | $0.1437000 | $0.1382000 | $0.1472000 | $0.1378000 |
| 2016-10-13 | $0.1382000 | $0.1355000 | $0.1421000 | $0.1355000 |
| 2016-10-14 | $0.1355000 | $0.1321000 | $0.1399000 | $0.1276000 |
| 2016-10-15 | $0.1321000 | $0.1257000 | $0.1332000 | $0.1247000 |
| 2016-10-16 | $0.1257000 | $0.1327000 | $0.1415000 | $0.1247000 |
| 2016-10-17 | $0.1327000 | $0.1275000 | $0.1338000 | $0.1257000 |
| 2016-10-18 | $0.1275000 | $0.1280000 | $0.1287000 | $0.1224000 |
| 2016-10-19 | $0.1280000 | $0.1300000 | $0.1321000 | $0.1246000 |
| 2016-10-20 | $0.1300000 | $0.1292000 | $0.1308000 | $0.0951 |
| 2016-10-21 | $0.1292000 | $0.1216000 | $0.1293000 | $0.1212000 |
| 2016-10-22 | $0.1216000 | $0.1301000 | $0.1322000 | $0.1253000 |
| 2016-10-23 | $0.1301000 | $0.1354000 | $0.1382000 | $0.1272000 |
| 2016-10-24 | $0.1354000 | $0.1349000 | $0.1371000 | $0.1339000 |
| 2016-10-25 | $0.1349000 | $0.1366000 | $0.1374000 | $0.1311000 |
| 2016-10-26 | $0.1366000 | $0.1401000 | $0.1404000 | $0.1390000 |
| 2016-10-27 | $0.1401000 | $0.1353000 | $0.1444000 | $0.1328000 |
| 2016-10-28 | $0.1353000 | $0.1351000 | $0.1411000 | $0.1351000 |
| 2016-10-29 | $0.1351000 | $0.1449000 | $0.1449000 | $0.1363000 |
| 2016-10-30 | $0.1449000 | $0.1421000 | $0.1422000 | $0.1335000 |
| 2016-10-31 | $0.1421000 | $0.1326000 | $0.1469000 | $0.1326000 |
| 2016-11-01 | $0.1326000 | $0.1427000 | $0.1505000 | $0.1378000 |
| 2016-11-02 | $0.1427000 | $0.1441000 | $0.1463000 | $0.1435000 |
| 2016-11-03 | $0.1441000 | $0.1339000 | $0.1429000 | $0.1338000 |
| 2016-11-04 | $0.1339000 | $0.1393000 | $0.1417000 | $0.1366000 |
| 2016-11-05 | $0.1393000 | $0.1382000 | $0.1398000 | $0.1375000 |
| 2016-11-06 | $0.1382000 | $0.1356000 | $0.1427000 | $0.1340000 |
| 2016-11-07 | $0.1356000 | $0.1412000 | $0.1423000 | $0.1347000 |
| 2016-11-08 | $0.1412000 | $0.1319000 | $0.1429000 | $0.1319000 |
| 2016-11-09 | $0.1319000 | $0.1339000 | $0.1463000 | $0.1338000 |
| 2016-11-10 | $0.1339000 | $0.1417000 | $0.1436000 | $0.1341000 |
| 2016-11-11 | $0.1417000 | $0.1386000 | $0.1456000 | $0.1378000 |
| 2016-11-12 | $0.1386000 | $0.1368000 | $0.1435000 | $0.1359000 |
| 2016-11-13 | $0.1368000 | $0.1400000 | $0.1466000 | $0.1349000 |
| 2016-11-14 | $0.1400000 | $0.1440000 | $0.1458000 | $0.1395000 |
| 2016-11-15 | $0.1440000 | $0.1449000 | $0.1536000 | $0.1421000 |
| 2016-11-16 | $0.1449000 | $0.1646000 | $0.1675000 | $0.1492000 |
| 2016-11-17 | $0.1646000 | $0.1596000 | $0.1633000 | $0.1559000 |
| 2016-11-18 | $0.1596000 | $0.1687000 | $0.1690000 | $0.1531000 |
| 2016-11-19 | $0.1687000 | $0.1733000 | $0.1782000 | $0.1684000 |
| 2016-11-20 | $0.1733000 | $0.1708000 | $0.1708000 | $0.1668000 |
| 2016-11-21 | $0.1708000 | $0.1737000 | $0.1762000 | $0.1691000 |
| 2016-11-22 | $0.1737000 | $0.1750000 | $0.1798000 | $0.1731000 |
| 2016-11-23 | $0.1750000 | $0.1704000 | $0.1775000 | $0.1673000 |
| 2016-11-24 | $0.1704000 | $0.1644000 | $0.1693000 | $0.1640000 |
| 2016-11-25 | $0.1644000 | $0.1696000 | $0.1701000 | $0.1576000 |
| 2016-11-26 | $0.1696000 | $0.1678000 | $0.1752000 | $0.1638000 |
| 2016-11-27 | $0.1678000 | $0.1535000 | $0.1682000 | $0.1499000 |
| 2016-11-28 | $0.1535000 | $0.1571000 | $0.1610000 | $0.1506000 |
| 2016-11-29 | $0.1571000 | $0.1520000 | $0.1586000 | $0.1520000 |
| 2016-11-30 | $0.1520000 | $0.1556000 | $0.1601000 | $0.1427000 |
| 2016-12-01 | $0.1556000 | $0.1584000 | $0.1604000 | $0.1499000 |
| 2016-12-02 | $0.1584000 | $0.1642000 | $0.1659000 | $0.1605000 |
| 2016-12-03 | $0.1642000 | $0.1608000 | $0.1642000 | $0.1599000 |
| 2016-12-04 | $0.1608000 | $0.1575000 | $0.1629000 | $0.1561000 |
| 2016-12-05 | $0.1575000 | $0.1612000 | $0.1626000 | $0.1559000 |
| 2016-12-06 | $0.1612000 | $0.1618000 | $0.1657000 | $0.1572000 |
| 2016-12-07 | $0.1618000 | $0.1625000 | $0.1673000 | $0.1606000 |
| 2016-12-08 | $0.1625000 | $0.1629000 | $0.1678000 | $0.1617000 |
| 2016-12-09 | $0.1629000 | $0.1672000 | $0.1683000 | $0.1630000 |
| 2016-12-10 | $0.1672000 | $0.1658000 | $0.1698000 | $0.1642000 |
| 2016-12-11 | $0.1658000 | $0.1662000 | $0.1687000 | $0.1614000 |
| 2016-12-12 | $0.1662000 | $0.1724000 | $0.1731000 | $0.1670000 |
| 2016-12-13 | $0.1724000 | $0.1719000 | $0.1726000 | $0.1677000 |
| 2016-12-14 | $0.1719000 | $0.1734000 | $0.1749000 | $0.1690000 |
| 2016-12-15 | $0.1734000 | $0.1749000 | $0.1808000 | $0.1726000 |
| 2016-12-16 | $0.1749000 | $0.1833000 | $0.1835000 | $0.1762000 |
| 2016-12-17 | $0.1833000 | $0.1817000 | $0.1910000 | $0.1684000 |
| 2016-12-18 | $0.1817000 | $0.1864000 | $0.1950000 | $0.1821000 |
| 2016-12-19 | $0.1864000 | $0.2027000 | $0.2053000 | $0.1882000 |
| 2016-12-20 | $0.2027000 | $0.1938000 | $0.2054000 | $0.1938000 |
| 2016-12-21 | $0.1938000 | $0.2083000 | $0.2119000 | $0.1833000 |
| 2016-12-22 | $0.2083000 | $0.2285000 | $0.2297000 | $0.2137000 |
| 2016-12-23 | $0.2285000 | $0.2373000 | $0.2441000 | $0.2295000 |
| 2016-12-24 | $0.2373000 | $0.2276000 | $0.2316000 | $0.2182000 |
| 2016-12-25 | $0.2276000 | $0.2299000 | $0.2317000 | $0.2277000 |
| 2016-12-26 | $0.2299000 | $0.2334000 | $0.2343000 | $0.2303000 |
| 2016-12-27 | $0.2334000 | $0.2173000 | $0.2408000 | $0.2153000 |
| 2016-12-28 | $0.2173000 | $0.2243000 | $0.2297000 | $0.2181000 |
| 2016-12-29 | $0.2243000 | $0.2038000 | $0.2239000 | $0.2038000 |
| 2016-12-30 | $0.2038000 | $0.1945000 | $0.2014000 | $0.1932000 |
| 2016-12-31 | $0.1945000 | $0.2148000 | $0.2148000 | $0.1965000 |
| 2017-01-01 | $0.2148000 | $0.2154000 | $0.2212000 | $0.2119000 |
| 2017-01-02 | $0.2154000 | $0.2268000 | $0.2286000 | $0.2201000 |
| 2017-01-03 | $0.2268000 | $0.2318000 | $0.2454000 | $0.2224000 |
| 2017-01-04 | $0.2318000 | $0.2517000 | $0.2621000 | $0.2498000 |
| 2017-01-05 | $0.2517000 | $0.2225000 | $0.2248000 | $0.2138000 |
| 2017-01-06 | $0.2225000 | $0.2012000 | $0.2022000 | $0.1988000 |
| 2017-01-07 | $0.2012000 | $0.2075000 | $0.2089000 | $0.2000000 |
| 2017-01-08 | $0.2075000 | $0.2122000 | $0.2128000 | $0.2088000 |
| 2017-01-09 | $0.2122000 | $0.2114000 | $0.2132000 | $0.2094000 |
| 2017-01-10 | $0.2114000 | $0.2095000 | $0.2131000 | $0.2079000 |
| 2017-01-11 | $0.2095000 | $0.1852000 | $0.1860000 | $0.1824000 |
| 2017-01-12 | $0.1852000 | $0.1939000 | $0.1941000 | $0.1891000 |
| 2017-01-13 | $0.1939000 | $0.1973000 | $0.2024000 | $0.1958000 |
| 2017-01-14 | $0.1973000 | $0.1956000 | $0.1973000 | $0.1942000 |
| 2017-01-15 | $0.1956000 | $0.1988000 | $0.1988000 | $0.1958000 |
| 2017-01-16 | $0.1988000 | $0.2022000 | $0.2025000 | $0.1996000 |
| 2017-01-17 | $0.2022000 | $0.2206000 | $0.2206000 | $0.2171000 |
| 2017-01-18 | $0.2206000 | $0.2115000 | $0.2133000 | $0.2097000 |
| 2017-01-19 | $0.2115000 | $0.2195000 | $0.2206000 | $0.2161000 |
| 2017-01-20 | $0.2195000 | $0.2206000 | $0.2206000 | $0.2189000 |
| 2017-01-21 | $0.2206000 | $0.2277000 | $0.2323000 | $0.2233000 |
| 2017-01-22 | $0.2277000 | $0.2297000 | $0.2376000 | $0.2268000 |
| 2017-01-23 | $0.2297000 | $0.2287000 | $0.2338000 | $0.2276000 |
| 2017-01-24 | $0.2287000 | $0.2231000 | $0.2256000 | $0.2231000 |
| 2017-01-25 | $0.2231000 | $0.2201000 | $0.2232000 | $0.2180000 |
| 2017-01-26 | $0.2201000 | $0.2235000 | $0.2258000 | $0.2233000 |
| 2017-01-27 | $0.2235000 | $0.2256000 | $0.2259000 | $0.2242000 |
| 2017-01-28 | $0.2256000 | $0.2204000 | $0.2250000 | $0.2204000 |
| 2017-01-29 | $0.2204000 | $0.2186000 | $0.2219000 | $0.2179000 |
| 2017-01-30 | $0.2186000 | $0.2207000 | $0.2215000 | $0.2194000 |
| 2017-01-31 | $0.2207000 | $0.2252000 | $0.2310000 | $0.2172000 |
| 2017-02-01 | $0.2252000 | $0.2306000 | $0.2306000 | $0.2249000 |
| 2017-02-02 | $0.2306000 | $0.2281000 | $0.2342000 | $0.2221000 |
| 2017-02-03 | $0.2281000 | $0.2315000 | $0.2315000 | $0.2265000 |
| 2017-02-04 | $0.2315000 | $0.2460000 | $0.2460000 | $0.2308000 |
| 2017-02-05 | $0.2460000 | $0.2814000 | $0.2814000 | $0.2280000 |
| 2017-02-06 | $0.2814000 | $0.2731000 | $0.2856000 | $0.2620000 |
| 2017-02-07 | $0.2731000 | $0.2509000 | $0.2830000 | $0.2502000 |
| 2017-02-08 | $0.2509000 | $0.2438000 | $0.2513000 | $0.2310000 |
| 2017-02-09 | $0.2438000 | $0.2154000 | $0.2271000 | $0.2152000 |
| 2017-02-10 | $0.2154000 | $0.2281000 | $0.2282000 | $0.2177000 |
| 2017-02-11 | $0.2281000 | $0.2284000 | $0.2292000 | $0.2227000 |
| 2017-02-12 | $0.2284000 | $0.2287000 | $0.2287000 | $0.2211000 |
| 2017-02-13 | $0.2287000 | $0.2148000 | $0.2300000 | $0.1949000 |
| 2017-02-14 | $0.2148000 | $0.2028000 | $0.2238000 | $0.1989000 |
| 2017-02-15 | $0.2028000 | $0.2048000 | $0.2109000 | $0.2023000 |
| 2017-02-16 | $0.2048000 | $0.2097000 | $0.2124000 | $0.2072000 |
| 2017-02-17 | $0.2097000 | $0.2112000 | $0.2162000 | $0.2084000 |
| 2017-02-18 | $0.2112000 | $0.2138000 | $0.2156000 | $0.2069000 |
| 2017-02-19 | $0.2138000 | $0.2106000 | $0.2203000 | $0.2045000 |
| 2017-02-20 | $0.2106000 | $0.2414000 | $0.2415000 | $0.2121000 |
| 2017-02-21 | $0.2414000 | $0.2394000 | $0.2549000 | $0.2363000 |
| 2017-02-22 | $0.2394000 | $0.2385000 | $0.2427000 | $0.2355000 |
| 2017-02-23 | $0.2385000 | $0.2738000 | $0.2739000 | $0.2460000 |
| 2017-02-24 | $0.2738000 | $0.2534000 | $0.2748000 | $0.2532000 |
| 2017-02-25 | $0.2534000 | $0.2527000 | $0.2583000 | $0.2496000 |
| 2017-02-26 | $0.2527000 | $0.2402000 | $0.2581000 | $0.2377000 |
| 2017-02-27 | $0.2402000 | $0.2380000 | $0.2464000 | $0.2380000 |
| 2017-02-28 | $0.2380000 | $0.2383000 | $0.2438000 | $0.2363000 |
| 2017-03-01 | $0.2383000 | $0.2464000 | $0.2503000 | $0.2403000 |
| 2017-03-02 | $0.2464000 | $0.2338000 | $0.2535000 | $0.2120000 |
| 2017-03-03 | $0.2338000 | $0.2490000 | $0.2535000 | $0.2255000 |
| 2017-03-04 | $0.2490000 | $0.2462000 | $0.2500000 | $0.2414000 |
| 2017-03-05 | $0.2462000 | $0.2464000 | $0.2483000 | $0.2412000 |
| 2017-03-06 | $0.2464000 | $0.2493000 | $0.2514000 | $0.2467000 |
| 2017-03-07 | $0.2493000 | $0.2490000 | $0.2494000 | $0.2407000 |
| 2017-03-08 | $0.2490000 | $0.2351000 | $0.2409000 | $0.2296000 |
| 2017-03-09 | $0.2351000 | $0.2547000 | $0.2559000 | $0.2426000 |
| 2017-03-10 | $0.2547000 | $0.2221000 | $0.2511000 | $0.2175000 |
| 2017-03-11 | $0.2221000 | $0.2404000 | $0.2476000 | $0.2241000 |
| 2017-03-12 | $0.2404000 | $0.2535000 | $0.2737000 | $0.2342000 |
| 2017-03-13 | $0.2535000 | $0.2603000 | $0.2791000 | $0.2543000 |
| 2017-03-14 | $0.2603000 | $0.2538000 | $0.2673000 | $0.2456000 |
| 2017-03-15 | $0.2538000 | $0.2438000 | $0.2562000 | $0.2409000 |
| 2017-03-16 | $0.2438000 | $0.2345000 | $0.2441000 | $0.2236000 |
| 2017-03-17 | $0.2345000 | $0.2178000 | $0.2185000 | $0.2044000 |
| 2017-03-18 | $0.2178000 | $0.1985000 | $0.2046000 | $0.1943000 |
| 2017-03-19 | $0.1985000 | $0.2133000 | $0.2147000 | $0.2049000 |
| 2017-03-20 | $0.2133000 | $0.2268000 | $0.2286000 | $0.2160000 |
| 2017-03-21 | $0.2268000 | $0.2413000 | $0.2517000 | $0.2355000 |
| 2017-03-22 | $0.2413000 | $0.2206000 | $0.2335000 | $0.2191000 |
| 2017-03-23 | $0.2206000 | $0.2215000 | $0.2256000 | $0.2173000 |
| 2017-03-24 | $0.2215000 | $0.2006000 | $0.2078000 | $0.1957000 |
| 2017-03-25 | $0.2006000 | $0.2126000 | $0.2149000 | $0.2021000 |
| 2017-03-26 | $0.2126000 | $0.2118000 | $0.2133000 | $0.2024000 |
| 2017-03-27 | $0.2118000 | $0.2143000 | $0.2316000 | $0.2141000 |
| 2017-03-28 | $0.2143000 | $0.2542000 | $0.3540000 | $0.2135000 |
| 2017-03-29 | $0.2542000 | $0.2490000 | $0.2837000 | $0.2445000 |
| 2017-03-30 | $0.2490000 | $0.2351000 | $0.2586000 | $0.2089000 |
| 2017-03-31 | $0.2351000 | $0.2267000 | $0.2481000 | $0.2213000 |
| 2017-04-01 | $0.2267000 | $0.2254000 | $0.2534000 | $0.2172000 |
| 2017-04-02 | $0.2254000 | $0.2367000 | $0.2409000 | $0.2188000 |
| 2017-04-03 | $0.2367000 | $0.2361000 | $0.2480000 | $0.2207000 |
| 2017-04-04 | $0.2361000 | $0.2431000 | $0.2553000 | $0.2289000 |
| 2017-04-05 | $0.2431000 | $0.2500000 | $0.2723000 | $0.2365000 |
| 2017-04-06 | $0.2500000 | $0.2555000 | $0.2761000 | $0.2437000 |
| 2017-04-07 | $0.2555000 | $0.7125000 | $2.10 | $0.2538000 |
| 2017-04-08 | $0.7125000 | $0.4330000 | $0.8027000 | $0.3780000 |
| 2017-04-09 | $0.4330000 | $0.3531000 | $0.5170000 | $0.3294000 |
| 2017-04-10 | $0.3531000 | $0.3474000 | $0.3746000 | $0.3298000 |
| 2017-04-11 | $0.3474000 | $0.3322000 | $0.3655000 | $0.3185000 |
| 2017-04-12 | $0.3322000 | $0.3274000 | $0.3395000 | $0.3153000 |
| 2017-04-13 | $0.3274000 | $0.3316000 | $0.4260000 | $0.3146000 |
| 2017-04-14 | $0.3316000 | $0.3465000 | $0.3659000 | $0.3301000 |
| 2017-04-15 | $0.3465000 | $0.3469000 | $0.3611000 | $0.3357000 |
| 2017-04-16 | $0.3469000 | $0.3575000 | $0.3682000 | $0.3377000 |
| 2017-04-17 | $0.3575000 | $0.3807000 | $0.3958000 | $0.3466000 |
| 2017-04-18 | $0.3807000 | $0.3680000 | $0.3888000 | $0.3385000 |
| 2017-04-19 | $0.3680000 | $0.2303000 | $0.3711000 | $0.1282000 |
| 2017-04-20 | $0.2303000 | $0.2191000 | $0.2588000 | $0.2050000 |
| 2017-04-21 | $0.2191000 | $0.2013000 | $0.2216000 | $0.1951000 |
| 2017-04-22 | $0.2013000 | $0.2107000 | $0.2127000 | $0.1877000 |
| 2017-04-23 | $0.2107000 | $0.2248000 | $0.2251000 | $0.2052000 |
| 2017-04-24 | $0.2248000 | $0.2359000 | $0.2359000 | $0.2214000 |
| 2017-04-25 | $0.2359000 | $0.2274000 | $0.2420000 | $0.2225000 |
| 2017-04-26 | $0.2274000 | $0.2659000 | $0.2659000 | $0.2289000 |
| 2017-04-27 | $0.2659000 | $0.3206000 | $0.3206000 | $0.2666000 |
| 2017-04-28 | $0.3206000 | $0.3151000 | $0.3268000 | $0.3055000 |
| 2017-04-29 | $0.3151000 | $0.3771000 | $0.3771000 | $0.3142000 |
| 2017-04-30 | $0.3771000 | $0.3921000 | $0.3961000 | $0.3638000 |
| 2017-05-01 | $0.3921000 | $0.3879000 | $0.4245000 | $0.3821000 |
| 2017-05-02 | $0.3879000 | $0.3730000 | $0.4182000 | $0.3730000 |
| 2017-05-03 | $0.3730000 | $0.3904000 | $0.3941000 | $0.3717000 |
| 2017-05-04 | $0.3904000 | $0.3607000 | $0.3988000 | $0.3531000 |
| 2017-05-05 | $0.3607000 | $0.3769000 | $0.3785000 | $0.3447000 |
| 2017-05-06 | $0.3769000 | $0.4563000 | $0.5341000 | $0.3863000 |
| 2017-05-07 | $0.4563000 | $0.3522000 | $0.4974000 | $0.3061000 |
| 2017-05-08 | $0.3522000 | $0.3439000 | $0.4108000 | $0.3349000 |
| 2017-05-09 | $0.3439000 | $0.3735000 | $0.3735000 | $0.3310000 |
| 2017-05-10 | $0.3735000 | $0.3855000 | $0.4206000 | $0.3680000 |
| 2017-05-11 | $0.3855000 | $0.3819000 | $0.4330000 | $0.3639000 |
| 2017-05-12 | $0.3819000 | $0.3376000 | $0.3710000 | $0.3373000 |
| 2017-05-13 | $0.3376000 | $0.3704000 | $0.4057000 | $0.3517000 |
| 2017-05-14 | $0.3704000 | $0.3811000 | $0.3823000 | $0.3545000 |
| 2017-05-15 | $0.3811000 | $0.3842000 | $0.3927000 | $0.3666000 |
| 2017-05-16 | $0.3842000 | $0.3372000 | $0.3891000 | $0.3336000 |
| 2017-05-17 | $0.3372000 | $0.3242000 | $0.3603000 | $0.3059000 |
| 2017-05-18 | $0.3242000 | $0.3386000 | $0.3444000 | $0.3213000 |
| 2017-05-19 | $0.3386000 | $0.3583000 | $0.3585000 | $0.3394000 |
| 2017-05-20 | $0.3583000 | $0.3264000 | $0.3725000 | $0.3264000 |
| 2017-05-21 | $0.3264000 | $0.3230000 | $0.3271000 | $0.3181000 |
| 2017-05-22 | $0.3230000 | $0.3293000 | $0.3505000 | $0.3187000 |
| 2017-05-23 | $0.3293000 | $0.3547000 | $0.3595000 | $0.3411000 |
| 2017-05-24 | $0.3547000 | $0.3776000 | $0.3827000 | $0.3602000 |
| 2017-05-25 | $0.3776000 | $0.3237000 | $0.3562000 | $0.3230000 |
| 2017-05-26 | $0.3237000 | $0.3278000 | $0.3345000 | $0.2918000 |
| 2017-05-27 | $0.3278000 | $0.2882000 | $0.2997000 | $0.2804000 |
| 2017-05-28 | $0.2882000 | $0.3284000 | $0.3310000 | $0.3071000 |
| 2017-05-29 | $0.3284000 | $0.3338000 | $0.3417000 | $0.3267000 |
| 2017-05-30 | $0.3338000 | $0.3287000 | $0.3455000 | $0.3155000 |
| 2017-05-31 | $0.3287000 | $0.3450000 | $0.3453000 | $0.3393000 |
| 2017-06-01 | $0.3450000 | $0.3590000 | $0.3614000 | $0.3576000 |
| 2017-06-02 | $0.3590000 | $0.3702000 | $0.3709000 | $0.3674000 |
| 2017-06-03 | $0.3702000 | $0.3711000 | $0.3783000 | $0.3284000 |
| 2017-06-04 | $0.3711000 | $0.3635000 | $0.3723000 | $0.3534000 |
| 2017-06-05 | $0.3635000 | $0.4336000 | $0.4336000 | $0.3795000 |
| 2017-06-06 | $0.4336000 | $0.6571000 | $0.8640000 | $0.4601000 |
| 2017-06-07 | $0.6571000 | $0.5410000 | $0.7267000 | $0.5332000 |
| 2017-06-08 | $0.5410000 | $0.5256000 | $0.6997000 | $0.4758000 |
| 2017-06-09 | $0.5256000 | $0.5257000 | $0.5280000 | $0.4920000 |
| 2017-06-10 | $0.5257000 | $0.4484000 | $0.5447000 | $0.3193000 |
| 2017-06-11 | $0.4484000 | $0.4496000 | $0.4624000 | $0.4347000 |
| 2017-06-12 | $0.4496000 | $0.3812000 | $0.4192000 | $0.3680000 |
| 2017-06-13 | $0.3812000 | $0.4281000 | $0.4349000 | $0.3888000 |
| 2017-06-14 | $0.4281000 | $0.4041000 | $0.4226000 | $0.3671000 |
| 2017-06-15 | $0.4041000 | $0.4516000 | $0.4519000 | $0.3586000 |
| 2017-06-16 | $0.4516000 | $0.4643000 | $0.5052000 | $0.4139000 |
| 2017-06-17 | $0.4643000 | $0.4792000 | $0.4976000 | $0.4553000 |
| 2017-06-18 | $0.4792000 | $0.5612000 | $0.5668000 | $0.4421000 |
| 2017-06-19 | $0.5612000 | $0.5809000 | $0.5995000 | $0.5608000 |
| 2017-06-20 | $0.5809000 | $0.6109000 | $0.7346000 | $0.5883000 |
| 2017-06-21 | $0.6109000 | $0.4715000 | $0.6003000 | $0.4016000 |
| 2017-06-22 | $0.4715000 | $0.4792000 | $0.4825000 | $0.4724000 |
| 2017-06-23 | $0.4792000 | $0.4670000 | $0.4800000 | $0.4418000 |
| 2017-06-24 | $0.4670000 | $0.5356000 | $2.24 | $0.4403000 |
| 2017-06-25 | $0.5356000 | $0.4565000 | $0.5467000 | $0.4107000 |
| 2017-06-26 | $0.4565000 | $0.4755000 | $0.4758000 | $0.4352000 |
| 2017-06-27 | $0.4755000 | $0.5266000 | $0.5498000 | $0.5020000 |
| 2017-06-28 | $0.5266000 | $0.5542000 | $0.5607000 | $0.4926000 |
| 2017-06-29 | $0.5542000 | $0.4861000 | $0.5628000 | $0.4861000 |
| 2017-06-30 | $0.4861000 | $0.4735000 | $0.4735000 | $0.4654000 |
| 2017-07-01 | $0.4735000 | $0.4665000 | $0.4675000 | $0.4563000 |
| 2017-07-02 | $0.4665000 | $0.4495000 | $0.5327000 | $0.2536000 |
| 2017-07-03 | $0.4495000 | $0.4517000 | $0.4594000 | $0.4512000 |
| 2017-07-04 | $0.4517000 | $0.4706000 | $0.4706000 | $0.4596000 |
| 2017-07-05 | $0.4706000 | $0.4940000 | $0.5261000 | $0.4699000 |
| 2017-07-06 | $0.4940000 | $0.4745000 | $0.4915000 | $0.4745000 |
| 2017-07-07 | $0.4745000 | $0.4226000 | $0.4563000 | $0.4128000 |
| 2017-07-08 | $0.4226000 | $0.4104000 | $0.4337000 | $0.3840000 |
| 2017-07-09 | $0.4104000 | $0.4282000 | $0.4284000 | $0.4018000 |
| 2017-07-10 | $0.4282000 | $0.3886000 | $0.3997000 | $0.3879000 |
| 2017-07-11 | $0.3886000 | $0.3647000 | $0.3861000 | $0.3563000 |
| 2017-07-12 | $0.3647000 | $0.3845000 | $0.3905000 | $0.3732000 |
| 2017-07-13 | $0.3845000 | $0.3898000 | $0.3898000 | $0.3671000 |
| 2017-07-14 | $0.3898000 | $0.3753000 | $0.3814000 | $0.3617000 |
| 2017-07-15 | $0.3753000 | $0.3318000 | $0.3352000 | $0.3298000 |
| 2017-07-16 | $0.3318000 | $0.3064000 | $0.3221000 | $0.3064000 |
| 2017-07-17 | $0.3064000 | $0.3533000 | $3.76 | $0.3140000 |
| 2017-07-18 | $0.3533000 | $0.3671000 | $0.3696000 | $0.2729000 |
| 2017-07-19 | $0.3671000 | $0.3677000 | $0.3785000 | $0.2869000 |
| 2017-07-20 | $0.3677000 | $0.4586000 | $0.4634000 | $0.4422000 |
| 2017-07-21 | $0.4586000 | $0.4280000 | $0.4283000 | $0.4200000 |
| 2017-07-22 | $0.4280000 | $0.4453000 | $0.4544000 | $0.4371000 |
| 2017-07-23 | $0.4453000 | $0.4179000 | $0.5929000 | $0.3774000 |
| 2017-07-24 | $0.4179000 | $0.4048000 | $0.4341000 | $0.3460000 |
| 2017-07-25 | $0.4048000 | $0.3409000 | $0.3995000 | $0.3228000 |
| 2017-07-26 | $0.3409000 | $0.3788000 | $0.4064000 | $0.3376000 |
| 2017-07-27 | $0.3788000 | $0.3761000 | $0.4057000 | $0.3761000 |
| 2017-07-28 | $0.3761000 | $0.3635000 | $0.3924000 | $0.3615000 |
| 2017-07-29 | $0.3635000 | $0.3436000 | $0.3559000 | $0.3417000 |
| 2017-07-30 | $0.3436000 | $0.3489000 | $0.3560000 | $0.3406000 |
| 2017-07-31 | $0.3489000 | $0.3492000 | $0.3639000 | $0.3492000 |
| 2017-08-01 | $0.3492000 | $0.3571000 | $0.3571000 | $0.3214000 |
| 2017-08-02 | $0.3571000 | $0.3618000 | $0.3632000 | $0.3118000 |
| 2017-08-03 | $0.3618000 | $0.3645000 | $0.3737000 | $0.3484000 |
| 2017-08-04 | $0.3645000 | $0.3967000 | $0.4050000 | $0.3733000 |
| 2017-08-05 | $0.3967000 | $0.4568000 | $0.4744000 | $0.4242000 |
| 2017-08-06 | $0.4568000 | $0.4528000 | $0.4761000 | $0.4408000 |
| 2017-08-07 | $0.4528000 | $0.4572000 | $0.4940000 | $0.4422000 |
| 2017-08-08 | $0.4572000 | $0.4537000 | $0.4839000 | $0.4198000 |
| 2017-08-09 | $0.4537000 | $0.4270000 | $0.4792000 | $0.4019000 |
| 2017-08-10 | $0.4270000 | $0.4152000 | $0.4450000 | $0.4111000 |
| 2017-08-11 | $0.4152000 | $0.4100000 | $0.4835000 | $0.4020000 |
| 2017-08-12 | $0.4100000 | $0.4259000 | $0.5420000 | $0.4259000 |
| 2017-08-13 | $0.4259000 | $0.5021000 | $0.6581000 | $0.4469000 |
| 2017-08-14 | $0.5021000 | $0.5085000 | $0.6349000 | $0.4977000 |
| 2017-08-15 | $0.5085000 | $0.4495000 | $0.4915000 | $0.4399000 |
| 2017-08-16 | $0.4495000 | $0.4681000 | $0.5046000 | $0.4436000 |
| 2017-08-17 | $0.4681000 | $0.4540000 | $0.5130000 | $0.4279000 |
| 2017-08-18 | $0.4540000 | $0.5189000 | $0.5538000 | $0.4278000 |
| 2017-08-19 | $0.5189000 | $0.5196000 | $0.5396000 | $0.4976000 |
| 2017-08-20 | $0.5196000 | $0.5185000 | $0.5250000 | $0.5047000 |
| 2017-08-21 | $0.5185000 | $0.5006000 | $6.24 | $0.0116100 |
| 2017-08-22 | $0.5006000 | $0.4928000 | $0.5255000 | $0.4908000 |
| 2017-08-23 | $0.4928000 | $0.4833000 | $0.5296000 | $0.4833000 |
| 2017-08-24 | $0.4833000 | $0.5588000 | $0.5614000 | $0.5040000 |
| 2017-08-25 | $0.5588000 | $0.5674000 | $0.6110000 | $0.5019000 |
| 2017-08-26 | $0.5674000 | $0.6076000 | $0.6093000 | $0.5658000 |
| 2017-08-27 | $0.6076000 | $0.5867000 | $0.6084000 | $0.5867000 |
| 2017-08-28 | $0.5867000 | $0.5822000 | $0.6111000 | $0.5488000 |
| 2017-08-29 | $0.5822000 | $0.5889000 | $0.6436000 | $0.5747000 |
| 2017-08-30 | $0.5889000 | $0.5642000 | $0.6086000 | $0.5541000 |
| 2017-08-31 | $0.5642000 | $0.5838000 | $0.6274000 | $0.5559000 |
| 2017-09-01 | $0.5838000 | $0.6206000 | $0.6384000 | $0.6039000 |
| 2017-09-02 | $0.6206000 | $0.6358000 | $0.6403000 | $0.5717000 |
| 2017-09-03 | $0.6358000 | $0.6444000 | $0.6444000 | $0.6075000 |
| 2017-09-04 | $0.6444000 | $0.5889000 | $0.5962000 | $0.5159000 |
| 2017-09-05 | $0.5889000 | $0.5921000 | $0.6159000 | $0.5732000 |
| 2017-09-06 | $0.5921000 | $0.6235000 | $0.6452000 | $0.6120000 |
| 2017-09-07 | $0.6184000 | $0.6457000 | $0.6457000 | $0.6026000 |
| 2017-09-08 | $0.6457000 | $0.6165000 | $0.6165000 | $0.5624000 |
| 2017-09-09 | $0.6165000 | $0.6026000 | $0.6286000 | $0.5939000 |
| 2017-09-10 | $0.6026000 | $0.6284000 | $0.6369000 | $0.5732000 |
| 2017-09-11 | $0.6284000 | $0.6099000 | $0.6327000 | $0.5905000 |
| 2017-09-12 | $0.6099000 | $0.6342000 | $0.6342000 | $0.5407000 |
| 2017-09-13 | $0.6342000 | $0.5794000 | $0.5902000 | $0.5418000 |
| 2017-09-14 | $0.5794000 | $0.4962000 | $0.5267000 | $0.4702000 |
| 2017-09-15 | $0.4962000 | $0.5337000 | $0.6068000 | $0.5199000 |
| 2017-09-16 | $0.5337000 | $0.5363000 | $0.5363000 | $0.4994000 |
| 2017-09-17 | $0.5363000 | $0.5383000 | $0.5457000 | $0.5007000 |
| 2017-09-18 | $0.5383000 | $0.6355000 | $0.6696000 | $0.5597000 |
| 2017-09-19 | $0.6355000 | $0.6175000 | $0.6448000 | $0.6057000 |
| 2017-09-20 | $0.6175000 | $0.6386000 | $0.6386000 | $0.5940000 |
| 2017-09-21 | $0.6386000 | $0.5346000 | $0.6157000 | $0.5158000 |
| 2017-09-22 | $0.5346000 | $0.4998000 | $0.5448000 | $0.4458000 |
| 2017-09-23 | $0.4998000 | $0.5985000 | $0.5985000 | $0.5144000 |
| 2017-09-24 | $0.5985000 | $0.5501000 | $0.5890000 | $0.5476000 |
| 2017-09-25 | $0.5501000 | $0.5899000 | $0.5899000 | $0.5663000 |
| 2017-09-26 | $0.5899000 | $0.5909000 | $0.6034000 | $0.5341000 |
| 2017-09-27 | $0.5909000 | $0.6323000 | $0.6428000 | $0.6306000 |
| 2017-09-28 | $0.6323000 | $0.6394000 | $0.6503000 | $0.6285000 |
| 2017-09-29 | $0.6394000 | $0.6593000 | $0.6593000 | $0.6330000 |
| 2017-09-30 | $0.6593000 | $0.7164000 | $0.7186000 | $0.6872000 |
| 2017-10-01 | $0.7164000 | $0.6605000 | $0.7388000 | $0.6596000 |
| 2017-10-02 | $0.6605000 | $0.7073000 | $0.7073000 | $0.6593000 |
| 2017-10-03 | $0.7073000 | $0.6687000 | $0.6933000 | $0.6407000 |
| 2017-10-04 | $0.6687000 | $0.6269000 | $0.6539000 | $0.6239000 |
| 2017-10-05 | $0.6269000 | $0.6534000 | $0.6543000 | $0.6378000 |
| 2017-10-06 | $0.6534000 | $0.6562000 | $0.6637000 | $0.6540000 |
| 2017-10-07 | $0.6562000 | $0.6725000 | $0.6725000 | $0.6578000 |
| 2017-10-08 | $0.6725000 | $0.7217000 | $0.7217000 | $0.6991000 |
| 2017-10-09 | $0.7217000 | $0.7434000 | $0.7510000 | $0.6932000 |
| 2017-10-10 | $0.7434000 | $0.7326000 | $0.7474000 | $0.7216000 |
| 2017-10-11 | $0.7326000 | $0.7690000 | $0.7738000 | $0.7024000 |
| 2017-10-12 | $0.7690000 | $0.8730000 | $0.9176000 | $0.8507000 |
| 2017-10-13 | $0.8730000 | $2.42 | $3.39 | $0.9059000 |
| 2017-10-14 | $2.42 | $1.33 | $2.88 | $1.28 |
| 2017-10-15 | $1.33 | $1.13 | $1.30 | $1.06 |
| 2017-10-16 | $1.13 | $1.19 | $1.72 | $1.13 |
| 2017-10-17 | $1.19 | $1.03 | $1.15 | $0.9327000 |
| 2017-10-18 | $1.03 | $0.8827000 | $1.06 | $0.8085000 |
| 2017-10-19 | $0.8828000 | $0.8559000 | $0.9186000 | $0.8240000 |
| 2017-10-20 | $0.8559000 | $0.7407000 | $0.9008000 | $0.7407000 |
| 2017-10-21 | $0.7407000 | $0.8409000 | $0.8980000 | $0.6595000 |
| 2017-10-22 | $0.8409000 | $0.9656000 | $1.38 | $0.8334000 |
| 2017-10-23 | $0.9656000 | $0.9115000 | $1.02 | $0.8271000 |
| 2017-10-24 | $0.9115000 | $0.9008000 | $0.9135000 | $0.8170000 |
| 2017-10-25 | $0.9008000 | $0.8595000 | $0.9375000 | $0.8372000 |
| 2017-10-26 | $0.8595000 | $0.8284000 | $0.8879000 | $0.8278000 |
| 2017-10-27 | $0.8284000 | $0.7719000 | $0.8485000 | $0.7402000 |
| 2017-10-28 | $0.7719000 | $0.7445000 | $0.7748000 | $0.7376000 |
| 2017-10-29 | $0.7445000 | $0.6990000 | $0.8268000 | $0.6762000 |
| 2017-10-30 | $0.6990000 | $0.7221000 | $0.7600000 | $0.6871000 |
| 2017-10-31 | $0.7221000 | $0.7245000 | $0.7871000 | $0.7180000 |
| 2017-11-01 | $0.7242000 | $0.6670000 | $0.7573000 | $0.6532000 |
| 2017-11-02 | $0.6670000 | $0.5954000 | $0.6957000 | $0.4900000 |
| 2017-11-03 | $0.5954000 | $0.7753000 | $0.8733000 | $0.5444000 |
| 2017-11-04 | $0.7747000 | $0.6881000 | $0.7990000 | $0.6572000 |
| 2017-11-05 | $0.6881000 | $0.6940000 | $0.7752000 | $0.6710000 |
| 2017-11-06 | $0.6940000 | $0.6656000 | $0.6880000 | $0.6465000 |
| 2017-11-07 | $0.6656000 | $0.7033000 | $0.7501000 | $0.6097000 |
| 2017-11-08 | $0.7048000 | $0.7653000 | $0.9023000 | $0.7032000 |
| 2017-11-09 | $0.7653000 | $0.7629000 | $0.8128000 | $0.7083000 |
| 2017-11-10 | $0.7707000 | $0.6737000 | $0.7098000 | $0.6631000 |
| 2017-11-11 | $0.6743000 | $0.6353000 | $0.6999000 | $0.6209000 |
| 2017-11-12 | $0.6353000 | $0.5614000 | $0.5913000 | $0.5552000 |
| 2017-11-13 | $0.5614000 | $0.6594000 | $0.6594000 | $0.6229000 |
| 2017-11-14 | $0.6594000 | $0.6676000 | $0.7178000 | $0.6496000 |
| 2017-11-15 | $0.6676000 | $0.6984000 | $0.7429000 | $0.6919000 |
| 2017-11-16 | $0.6984000 | $0.7504000 | $0.7642000 | $0.7422000 |
| 2017-11-17 | $0.7504000 | $0.7234000 | $0.7370000 | $0.7225000 |
| 2017-11-18 | $0.7234000 | $0.7403000 | $0.7781000 | $0.7301000 |
| 2017-11-19 | $0.7403000 | $0.7546000 | $0.7731000 | $0.6176000 |
| 2017-11-20 | $0.7540000 | $0.7637000 | $0.7795000 | $0.7637000 |
| 2017-11-21 | $0.7638000 | $0.7919000 | $0.7919000 | $0.7338000 |
| 2017-11-22 | $0.7918000 | $0.8646000 | $0.9824000 | $0.7980000 |
| 2017-11-23 | $0.8893000 | $0.7909000 | $0.8654000 | $0.7617000 |
| 2017-11-24 | $0.7909000 | $0.7815000 | $0.8133000 | $0.7667000 |
| 2017-11-25 | $0.7818000 | $0.8277000 | $0.8411000 | $0.8194000 |
| 2017-11-26 | $0.8277000 | $0.8809000 | $0.9009000 | $0.8684000 |
| 2017-11-27 | $0.8808000 | $0.8857000 | $0.9295000 | $0.8717000 |
| 2017-11-28 | $0.8857000 | $0.7883000 | $0.9015000 | $0.7711000 |
| 2017-11-29 | $0.7883000 | $0.7586000 | $0.7925000 | $0.7586000 |
| 2017-11-30 | $0.7594000 | $0.7599000 | $0.8204000 | $0.7510000 |
| 2017-12-01 | $0.7600000 | $0.8447000 | $0.8974000 | $0.8295000 |
| 2017-12-02 | $0.8447000 | $0.8448000 | $0.9072000 | $0.8362000 |
| 2017-12-03 | $0.8448000 | $0.8682000 | $1.01 | $0.8550000 |
| 2017-12-04 | $0.8681000 | $0.9300000 | $0.9425000 | $0.8842000 |
| 2017-12-05 | $0.9301000 | $0.9369000 | $1.13 | $0.9189000 |
| 2017-12-06 | $0.9369000 | $1.03 | $1.10 | $1.03 |
| 2017-12-07 | $1.03 | $0.9633000 | $1.26 | $0.8998000 |
| 2017-12-08 | $0.9643000 | $0.9617000 | $1.08 | $0.8464000 |
| 2017-12-09 | $0.9618000 | $0.8532000 | $0.9136000 | $0.8464000 |
| 2017-12-10 | $0.8530000 | $0.7777000 | $0.9370000 | $0.7777000 |
| 2017-12-11 | $0.7777000 | $0.8144000 | $0.8664000 | $0.8140000 |
| 2017-12-12 | $0.8144000 | $0.8550000 | $0.8826000 | $0.8298000 |
| 2017-12-13 | $0.8550000 | $0.8344000 | $0.8476000 | $0.8018000 |
| 2017-12-14 | $0.8344000 | $0.9184000 | $0.9196000 | $0.8349000 |
| 2017-12-15 | $0.9184000 | $0.9973000 | $1.23 | $0.9424000 |
| 2017-12-16 | $0.9967000 | $1.05 | $1.13 | $1.04 |
| 2017-12-17 | $1.05 | $1.07 | $1.07 | $1.01 |
| 2017-12-18 | $1.07 | $1.13 | $1.13 | $1.04 |
| 2017-12-19 | $1.13 | $1.32 | $1.62 | $1.02 |
| 2017-12-20 | $1.32 | $1.13 | $1.24 | $1.03 |
| 2017-12-21 | $1.13 | $1.11 | $1.25 | $1.01 |
| 2017-12-22 | $1.11 | $0.8881000 | $0.9760000 | $0.8245000 |
| 2017-12-23 | $0.8881000 | $1.15 | $1.23 | $0.9238000 |
| 2017-12-24 | $1.15 | $1.24 | $1.31 | $1.09 |
| 2017-12-25 | $1.24 | $1.24 | $1.28 | $1.22 |
| 2017-12-26 | $1.24 | $1.26 | $1.43 | $1.25 |
| 2017-12-27 | $1.26 | $1.34 | $1.34 | $1.23 |
| 2017-12-28 | $1.34 | $1.27 | $1.28 | $1.22 |
| 2017-12-29 | $1.27 | $1.57 | $2.33 | $1.27 |
| 2017-12-30 | $1.57 | $1.38 | $1.39 | $1.33 |
| 2017-12-31 | $1.38 | $1.45 | $1.54 | $1.44 |
| 2018-01-01 | $1.45 | $1.44 | $1.44 | $1.39 |
| 2018-01-02 | $1.44 | $1.41 | $1.60 | $1.40 |
| 2018-01-03 | $1.41 | $1.53 | $1.62 | $1.44 |
| 2018-01-04 | $1.53 | $1.74 | $1.75 | $1.45 |
| 2018-01-05 | $1.74 | $1.87 | $1.95 | $1.70 |
| 2018-01-06 | $1.87 | $1.80 | $1.98 | $1.77 |
| 2018-01-07 | $1.80 | $1.81 | $1.87 | $1.64 |
| 2018-01-08 | $1.81 | $1.74 | $1.76 | $1.61 |
| 2018-01-09 | $1.75 | $1.68 | $1.88 | $1.64 |
| 2018-01-10 | $1.68 | $1.98 | $2.85 | $1.72 |
| 2018-01-11 | $1.98 | $1.85 | $1.96 | $1.64 |
| 2018-01-12 | $1.85 | $1.90 | $2.01 | $1.76 |
| 2018-01-13 | $1.90 | $2.24 | $2.34 | $1.87 |
| 2018-01-14 | $2.24 | $1.78 | $2.21 | $1.76 |
| 2018-01-15 | $1.78 | $1.80 | $1.88 | $1.57 |
| 2018-01-16 | $1.80 | $1.18 | $1.58 | $1.18 |
| 2018-01-17 | $1.18 | $1.28 | $1.28 | $1.06 |
| 2018-01-18 | $1.28 | $1.40 | $1.48 | $1.21 |
| 2018-01-19 | $1.40 | $1.42 | $1.51 | $1.36 |
| 2018-01-20 | $1.42 | $1.43 | $1.58 | $1.38 |
| 2018-01-21 | $1.43 | $1.40 | $1.41 | $1.25 |
| 2018-01-22 | $1.40 | $1.17 | $1.32 | $1.17 |
| 2018-01-23 | $1.17 | $1.15 | $1.71 | $1.10 |
| 2018-01-24 | $1.15 | $1.19 | $1.29 | $1.18 |
| 2018-01-25 | $1.19 | $1.19 | $1.20 | $1.16 |
| 2018-01-26 | $1.19 | $1.12 | $1.47 | $1.12 |
| 2018-01-27 | $1.12 | $1.17 | $1.24 | $1.14 |
| 2018-01-28 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2018-01-29 | $1.18 | $1.13 | $1.15 | $1.10 |
| 2018-01-30 | $1.13 | $0.9325000 | $1.02 | $0.9217000 |
| 2018-01-31 | $0.9325000 | $0.9714000 | $1.02 | $0.9336000 |
| 2018-02-01 | $0.9714000 | $0.8385000 | $0.9908000 | $0.8224000 |
| 2018-02-02 | $0.8385000 | $0.7540000 | $0.8160000 | $0.7257000 |
| 2018-02-03 | $0.7542000 | $0.7823000 | $0.8076000 | $0.7745000 |
| 2018-02-04 | $0.7823000 | $0.6180000 | $0.7067000 | $0.6180000 |
| 2018-02-05 | $0.6180000 | $0.5281000 | $0.5616000 | $0.5205000 |
| 2018-02-06 | $0.5280000 | $0.5865000 | $0.6016000 | $0.5603000 |
| 2018-02-07 | $0.5865000 | $0.6612000 | $0.6705000 | $0.5724000 |
| 2018-02-08 | $0.6613000 | $0.6850000 | $0.7425000 | $0.6662000 |
| 2018-02-09 | $0.6849000 | $0.7724000 | $0.7725000 | $0.7080000 |
| 2018-02-10 | $0.7724000 | $0.7274000 | $0.7707000 | $0.7113000 |
| 2018-02-11 | $0.7274000 | $0.6688000 | $0.6904000 | $0.6656000 |
| 2018-02-12 | $0.6688000 | $0.7378000 | $0.7697000 | $0.7207000 |
| 2018-02-13 | $0.7378000 | $0.7746000 | $1.09 | $0.6530000 |
| 2018-02-14 | $0.7746000 | $0.8178000 | $0.8603000 | $0.7786000 |
| 2018-02-15 | $0.8178000 | $0.8735000 | $0.9277000 | $0.8192000 |
| 2018-02-16 | $0.8735000 | $0.8559000 | $0.9432000 | $0.8469000 |
| 2018-02-17 | $0.8559000 | $0.9144000 | $0.9595000 | $0.9080000 |
| 2018-02-18 | $0.9144000 | $0.8300000 | $0.8993000 | $0.8280000 |
| 2018-02-19 | $0.8301000 | $0.8708000 | $1.08 | $0.8240000 |
| 2018-02-20 | $0.8708000 | $0.8294000 | $0.9009000 | $0.8191000 |
| 2018-02-21 | $0.8294000 | $0.7738000 | $0.7788000 | $0.7629000 |
| 2018-02-22 | $0.7738000 | $0.7167000 | $0.7496000 | $0.7016000 |
| 2018-02-23 | $0.7167000 | $0.7402000 | $0.7860000 | $0.7081000 |
| 2018-02-24 | $0.7402000 | $0.6800000 | $0.7263000 | $0.6800000 |
| 2018-02-25 | $0.6800000 | $0.6770000 | $0.6873000 | $0.6733000 |
| 2018-02-26 | $0.6770000 | $0.7206000 | $0.7407000 | $0.6964000 |
| 2018-02-27 | $0.7206000 | $0.6588000 | $0.7393000 | $0.6588000 |
| 2018-02-28 | $0.6645000 | $0.7465000 | $0.8571000 | $0.6482000 |
| 2018-03-01 | $0.7465000 | $0.7322000 | $0.8326000 | $0.7322000 |
| 2018-03-02 | $0.7322000 | $0.8266000 | $0.8431000 | $0.7315000 |
| 2018-03-03 | $0.8266000 | $0.8355000 | $0.8752000 | $0.7552000 |
| 2018-03-04 | $0.8348000 | $0.8131000 | $0.8904000 | $0.7971000 |
| 2018-03-05 | $0.8131000 | $0.7477000 | $0.8148000 | $0.7390000 |
| 2018-03-06 | $0.7476000 | $0.7096000 | $0.7407000 | $0.6681000 |
| 2018-03-07 | $0.7096000 | $0.6429000 | $0.6848000 | $0.6355000 |
| 2018-03-08 | $0.6429000 | $0.5946000 | $0.6146000 | $0.5688000 |
| 2018-03-09 | $0.5946000 | $0.5539000 | $0.5905000 | $0.5464000 |
| 2018-03-10 | $0.5539000 | $0.5248000 | $0.5767000 | $0.5121000 |
| 2018-03-11 | $0.5248000 | $0.5692000 | $0.5966000 | $0.5448000 |
| 2018-03-12 | $0.5691000 | $0.5402000 | $1.07 | $0.5282000 |
| 2018-03-13 | $0.5402000 | $0.5266000 | $0.5576000 | $0.5199000 |
| 2018-03-14 | $0.5266000 | $0.5092000 | $0.6942000 | $0.4722000 |
| 2018-03-15 | $0.5091000 | $0.4843000 | $0.5463000 | $0.4727000 |
| 2018-03-16 | $0.4843000 | $0.4825000 | $0.4931000 | $0.4567000 |
| 2018-03-17 | $0.4825000 | $0.4650000 | $0.4654000 | $0.4587000 |
| 2018-03-18 | $0.4650000 | $0.4693000 | $0.4944000 | $0.4642000 |
| 2018-03-19 | $0.4694000 | $0.5008000 | $0.5009000 | $0.4813000 |
| 2018-03-20 | $0.4875000 | $0.4980000 | $0.5195000 | $0.4980000 |
| 2018-03-21 | $0.4979000 | $0.5064000 | $0.5175000 | $0.4974000 |
| 2018-03-22 | $0.5067000 | $0.5060000 | $0.5067000 | $0.4848000 |
| 2018-03-23 | $0.5060000 | $0.4959000 | $0.5448000 | $0.4959000 |
| 2018-03-24 | $0.4959000 | $0.4450000 | $0.4846000 | $0.4450000 |
| 2018-03-25 | $0.4450000 | $0.4490000 | $0.4516000 | $0.4408000 |
| 2018-03-26 | $0.4490000 | $0.4169000 | $0.4358000 | $0.4169000 |
| 2018-03-27 | $0.4169000 | $0.4120000 | $0.4120000 | $0.3950000 |
| 2018-03-28 | $0.4120000 | $0.4099000 | $0.4246000 | $0.4020000 |
| 2018-03-29 | $0.4099000 | $0.3568000 | $0.3674000 | $0.3568000 |
| 2018-03-30 | $0.3568000 | $0.3444000 | $0.3706000 | $0.3429000 |
| 2018-03-31 | $0.3444000 | $0.3475000 | $0.3670000 | $0.3474000 |
| 2018-04-01 | $0.3475000 | $0.3432000 | $0.3520000 | $0.3421000 |
| 2018-04-02 | $0.3432000 | $0.3624000 | $0.3730000 | $0.3539000 |
| 2018-04-03 | $0.3624000 | $0.3793000 | $0.4151000 | $0.3734000 |
| 2018-04-04 | $0.3793000 | $0.3467000 | $0.3531000 | $0.3407000 |
| 2018-04-05 | $0.3467000 | $0.3420000 | $0.3495000 | $0.3361000 |
| 2018-04-06 | $0.3420000 | $0.3390000 | $0.3457000 | $0.3342000 |
| 2018-04-07 | $0.3389000 | $0.3527000 | $0.3567000 | $0.3461000 |
| 2018-04-08 | $0.3527000 | $0.3603000 | $0.3660000 | $0.3526000 |
| 2018-04-09 | $0.3603000 | $0.3423000 | $0.3508000 | $0.3402000 |
| 2018-04-10 | $0.3423000 | $0.3563000 | $0.3618000 | $0.3464000 |
| 2018-04-11 | $0.3563000 | $0.4023000 | $0.4179000 | $0.3618000 |
| 2018-04-12 | $0.4023000 | $0.4478000 | $0.4749000 | $0.4425000 |
| 2018-04-13 | $0.4478000 | $0.6082000 | $0.6416000 | $0.4269000 |
| 2018-04-14 | $0.6081000 | $0.5337000 | $0.6578000 | $0.5090000 |
| 2018-04-15 | $0.5337000 | $0.6400000 | $0.6568000 | $0.5368000 |
| 2018-04-16 | $0.6400000 | $0.5749000 | $0.6173000 | $0.5551000 |
| 2018-04-17 | $0.5749000 | $0.5714000 | $0.6931000 | $0.5449000 |
| 2018-04-18 | $0.5714000 | $0.5982000 | $0.6399000 | $0.5700000 |
| 2018-04-19 | $0.5982000 | $0.6272000 | $0.6464000 | $0.6046000 |
| 2018-04-20 | $0.6272000 | $0.6595000 | $0.6792000 | $0.6426000 |
| 2018-04-21 | $0.6595000 | $0.6490000 | $0.6967000 | $0.6005000 |
| 2018-04-22 | $0.6490000 | $0.6339000 | $0.6520000 | $0.6193000 |
| 2018-04-23 | $0.6339000 | $0.6389000 | $0.6908000 | $0.6290000 |
| 2018-04-24 | $0.6579000 | $0.6730000 | $0.7269000 | $0.6567000 |
| 2018-04-25 | $0.6732000 | $0.5651000 | $0.6224000 | $0.5325000 |
| 2018-04-26 | $0.5651000 | $0.6127000 | $0.6673000 | $0.5807000 |
| 2018-04-27 | $0.6132000 | $0.5831000 | $0.6073000 | $0.5791000 |
| 2018-04-28 | $0.5831000 | $0.5998000 | $0.6257000 | $0.5458000 |
| 2018-04-29 | $0.5997000 | $0.5828000 | $0.6182000 | $0.5644000 |
| 2018-04-30 | $0.5827000 | $0.5719000 | $0.6294000 | $0.5401000 |
| 2018-05-01 | $0.5719000 | $0.6168000 | $0.6300000 | $0.5599000 |
| 2018-05-02 | $0.6168000 | $0.6410000 | $0.6683000 | $0.5838000 |
| 2018-05-03 | $0.6403000 | $0.6843000 | $0.7037000 | $0.6556000 |
| 2018-05-04 | $0.6842000 | $0.6394000 | $0.6887000 | $0.6389000 |
| 2018-05-05 | $0.6394000 | $0.6582000 | $0.6585000 | $0.6484000 |
| 2018-05-06 | $0.6582000 | $0.6583000 | $0.7031000 | $0.6351000 |
| 2018-05-07 | $0.6582000 | $0.6564000 | $0.7930000 | $0.6172000 |
| 2018-05-08 | $0.6564000 | $0.6074000 | $0.6622000 | $0.6071000 |
| 2018-05-09 | $0.6074000 | $0.6140000 | $0.6246000 | $0.6135000 |
| 2018-05-10 | $0.6140000 | $0.7714000 | $1.08 | $0.5946000 |
| 2018-05-11 | $0.7714000 | $0.5952000 | $0.7192000 | $0.5741000 |
| 2018-05-12 | $0.5887000 | $0.5577000 | $0.5997000 | $0.5558000 |
| 2018-05-13 | $0.5579000 | $0.5608000 | $0.5850000 | $0.5405000 |
| 2018-05-14 | $0.5545000 | $0.5256000 | $0.5655000 | $0.5213000 |
| 2018-05-15 | $0.5256000 | $0.5098000 | $0.5261000 | $0.5097000 |
| 2018-05-16 | $0.5098000 | $0.4902000 | $0.5018000 | $0.4897000 |
| 2018-05-17 | $0.4900000 | $0.4722000 | $0.4852000 | $0.4692000 |
| 2018-05-18 | $0.4722000 | $0.5013000 | $0.5014000 | $0.4824000 |
| 2018-05-19 | $0.5013000 | $0.5097000 | $0.5102000 | $0.4887000 |
| 2018-05-20 | $0.5097000 | $0.5489000 | $0.5491000 | $0.5144000 |
| 2018-05-21 | $0.5489000 | $0.5309000 | $0.5416000 | $0.5254000 |
| 2018-05-22 | $0.5309000 | $0.5055000 | $0.5134000 | $0.5040000 |
| 2018-05-23 | $0.5055000 | $0.4513000 | $0.5065000 | $0.4437000 |
| 2018-05-24 | $0.4513000 | $0.4689000 | $0.4697000 | $0.4492000 |
| 2018-05-25 | $0.4689000 | $0.4467000 | $0.4623000 | $0.4366000 |
| 2018-05-26 | $0.4467000 | $0.4395000 | $0.4529000 | $0.4298000 |
| 2018-05-27 | $0.4395000 | $0.4269000 | $0.4564000 | $0.4269000 |
| 2018-05-28 | $0.4269000 | $0.4084000 | $0.4158000 | $0.4084000 |
| 2018-05-29 | $0.4084000 | $0.4430000 | $0.4746000 | $0.4280000 |
| 2018-05-30 | $0.4430000 | $0.4474000 | $0.4693000 | $0.4290000 |
| 2018-05-31 | $0.4474000 | $0.4365000 | $0.4540000 | $0.4260000 |
| 2018-06-01 | $0.4365000 | $0.4059000 | $0.4464000 | $0.4046000 |
| 2018-06-02 | $0.4059000 | $0.4277000 | $0.4349000 | $0.4054000 |
| 2018-06-03 | $0.4277000 | $0.3896000 | $0.4320000 | $0.3894000 |
| 2018-06-04 | $0.3896000 | $0.3786000 | $0.3974000 | $0.3767000 |
| 2018-06-05 | $0.3790000 | $0.3963000 | $0.3963000 | $0.3696000 |
| 2018-06-06 | $0.3963000 | $0.4205000 | $0.4540000 | $0.3882000 |
| 2018-06-07 | $0.4205000 | $0.4157000 | $0.4466000 | $0.3895000 |
| 2018-06-08 | $0.4148000 | $0.4110000 | $0.4337000 | $0.4109000 |
| 2018-06-09 | $0.4110000 | $0.3840000 | $0.4149000 | $0.3800000 |
| 2018-06-10 | $0.3840000 | $0.3405000 | $0.3462000 | $0.3405000 |
| 2018-06-11 | $0.3405000 | $0.3432000 | $0.3519000 | $0.3270000 |
| 2018-06-12 | $0.3432000 | $0.3201000 | $0.3295000 | $0.3200000 |
| 2018-06-13 | $0.3233000 | $0.2465000 | $0.3127000 | $0.1924000 |
| 2018-06-14 | $0.2465000 | $0.2695000 | $0.3099000 | $0.2363000 |
| 2018-06-15 | $0.2695000 | $0.2433000 | $0.2834000 | $0.2369000 |
| 2018-06-16 | $0.2433000 | $0.2357000 | $0.2545000 | $0.2296000 |
| 2018-06-17 | $0.2357000 | $0.2234000 | $0.2443000 | $0.2026000 |
| 2018-06-18 | $0.2234000 | $0.2932000 | $0.3124000 | $0.2133000 |
| 2018-06-19 | $0.2932000 | $0.3439000 | $0.3680000 | $0.2752000 |
| 2018-06-20 | $0.3439000 | $0.3416000 | $0.3840000 | $0.3367000 |
| 2018-06-21 | $0.3416000 | $0.3293000 | $0.3415000 | $0.3161000 |
| 2018-06-22 | $0.3293000 | $0.3158000 | $0.3464000 | $0.2756000 |
| 2018-06-23 | $0.3158000 | $0.3202000 | $0.3514000 | $0.3054000 |
| 2018-06-24 | $0.3202000 | $0.3102000 | $0.3490000 | $0.3102000 |
| 2018-06-25 | $0.3102000 | $0.3062000 | $0.3309000 | $0.2818000 |
| 2018-06-26 | $0.3062000 | $0.2740000 | $0.2978000 | $0.2727000 |
| 2018-06-27 | $0.2742000 | $0.2751000 | $0.2834000 | $0.2751000 |
| 2018-06-28 | $0.2751000 | $0.2629000 | $0.2630000 | $0.2600000 |
| 2018-06-29 | $0.2628000 | $0.2669000 | $0.2867000 | $0.2606000 |
| 2018-06-30 | $0.2669000 | $0.2715000 | $0.2925000 | $0.2697000 |
| 2018-07-01 | $0.2715000 | $0.2686000 | $0.3110000 | $0.2677000 |
| 2018-07-02 | $0.2687000 | $0.3027000 | $0.3197000 | $0.2801000 |
| 2018-07-03 | $0.3028000 | $0.3065000 | $0.3157000 | $0.2637000 |
| 2018-07-04 | $0.3064000 | $0.2892000 | $0.3184000 | $0.2829000 |
| 2018-07-05 | $0.2892000 | $0.2920000 | $0.2999000 | $0.2867000 |
| 2018-07-06 | $0.2920000 | $0.2981000 | $0.3149000 | $0.2834000 |
| 2018-07-07 | $0.2981000 | $0.3109000 | $0.3316000 | $0.2851000 |
| 2018-07-08 | $0.3109000 | $0.2841000 | $0.3085000 | $0.2841000 |
| 2018-07-09 | $0.2841000 | $0.2830000 | $0.2963000 | $0.2788000 |
| 2018-07-10 | $0.2830000 | $0.2582000 | $0.2764000 | $0.2523000 |
| 2018-07-11 | $0.2583000 | $0.2594000 | $0.2720000 | $0.2439000 |
| 2018-07-12 | $0.2594000 | $0.2424000 | $0.2537000 | $0.2386000 |
| 2018-07-13 | $0.2435000 | $0.2438000 | $0.2438000 | $0.2376000 |
| 2018-07-14 | $0.2438000 | $0.2445000 | $0.2455000 | $0.2371000 |
| 2018-07-15 | $0.2445000 | $0.2550000 | $0.2571000 | $0.2275000 |
| 2018-07-16 | $0.2550000 | $0.2661000 | $0.2701000 | $0.2551000 |
| 2018-07-17 | $0.2661000 | $0.2860000 | $0.3319000 | $0.2779000 |
| 2018-07-18 | $0.2860000 | $0.2916000 | $0.3058000 | $0.2820000 |
| 2018-07-19 | $0.2916000 | $0.3041000 | $0.3098000 | $0.2886000 |
| 2018-07-20 | $0.3041000 | $0.3066000 | $0.3344000 | $0.2733000 |
| 2018-07-21 | $0.3066000 | $0.3588000 | $0.3592000 | $0.3085000 |
| 2018-07-22 | $0.3588000 | $0.3831000 | $0.4063000 | $0.3262000 |
| 2018-07-23 | $0.3831000 | $0.3679000 | $0.4231000 | $0.3543000 |
| 2018-07-24 | $0.3679000 | $0.4142000 | $0.4367000 | $0.3902000 |
| 2018-07-25 | $0.4142000 | $0.3815000 | $0.4173000 | $0.3815000 |
| 2018-07-26 | $0.3816000 | $0.3324000 | $0.3708000 | $0.3160000 |
| 2018-07-27 | $0.3324000 | $0.3270000 | $0.3484000 | $0.3182000 |
| 2018-07-28 | $0.3270000 | $0.3306000 | $0.3401000 | $0.3210000 |
| 2018-07-29 | $0.3305000 | $0.3393000 | $0.3656000 | $0.3117000 |
| 2018-07-30 | $0.3434000 | $0.3324000 | $0.3638000 | $0.3175000 |
| 2018-07-31 | $0.3324000 | $0.3230000 | $0.3487000 | $0.3144000 |
| 2018-08-01 | $0.3231000 | $0.3496000 | $0.3879000 | $0.3178000 |
| 2018-08-02 | $0.3496000 | $0.3345000 | $0.3887000 | $0.3243000 |
| 2018-08-03 | $0.3345000 | $0.3354000 | $0.3532000 | $0.3136000 |
| 2018-08-04 | $0.3354000 | $0.3055000 | $0.3344000 | $0.3053000 |
| 2018-08-05 | $0.3055000 | $0.3236000 | $0.3440000 | $0.3066000 |
| 2018-08-06 | $0.3236000 | $0.3190000 | $0.3425000 | $0.3032000 |
| 2018-08-07 | $0.3189000 | $0.2843000 | $0.3087000 | $0.2841000 |
| 2018-08-08 | $0.2843000 | $0.2631000 | $0.2713000 | $0.2577000 |
| 2018-08-09 | $0.2631000 | $0.2984000 | $0.2984000 | $0.2679000 |
| 2018-08-10 | $0.2984000 | $0.2548000 | $0.2826000 | $0.2524000 |
| 2018-08-11 | $0.2548000 | $0.2643000 | $0.2730000 | $0.2498000 |
| 2018-08-12 | $0.2643000 | $0.2715000 | $0.2749000 | $0.2498000 |
| 2018-08-13 | $0.2715000 | $0.2506000 | $0.2689000 | $0.2478000 |
| 2018-08-14 | $0.2506000 | $0.2557000 | $0.2815000 | $0.2352000 |
| 2018-08-15 | $0.2557000 | $0.2822000 | $0.2971000 | $0.2587000 |
| 2018-08-16 | $0.2822000 | $0.2712000 | $0.2845000 | $0.2684000 |
| 2018-08-17 | $0.2712000 | $0.3032000 | $0.3222000 | $0.2826000 |
| 2018-08-18 | $0.3032000 | $0.2867000 | $0.3001000 | $0.2807000 |
| 2018-08-19 | $0.2867000 | $0.2853000 | $0.2911000 | $0.2795000 |
| 2018-08-20 | $0.2853000 | $0.2525000 | $0.2756000 | $0.2517000 |
| 2018-08-21 | $0.2525000 | $0.2672000 | $0.2817000 | $0.2596000 |
| 2018-08-22 | $0.2672000 | $0.2588000 | $0.2629000 | $0.2547000 |
| 2018-08-23 | $0.2588000 | $0.2876000 | $0.2927000 | $0.2541000 |
| 2018-08-24 | $0.2868000 | $0.2952000 | $0.2965000 | $0.2751000 |
| 2018-08-25 | $0.2952000 | $0.2906000 | $0.2981000 | $0.2700000 |
| 2018-08-26 | $0.2906000 | $0.2893000 | $0.2971000 | $0.2718000 |
| 2018-08-27 | $0.2893000 | $0.2949000 | $0.3096000 | $0.2799000 |
| 2018-08-28 | $0.2949000 | $0.3013000 | $0.3175000 | $0.2884000 |
| 2018-08-29 | $0.3013000 | $0.3158000 | $0.3158000 | $0.2996000 |
| 2018-08-30 | $0.3158000 | $0.3621000 | $0.3831000 | $0.3097000 |
| 2018-08-31 | $0.3621000 | $0.3957000 | $0.4054000 | $0.3201000 |
| 2018-09-01 | $0.3957000 | $0.3945000 | $0.4270000 | $0.3893000 |
| 2018-09-02 | $0.3945000 | $0.4037000 | $0.4116000 | $0.3794000 |
| 2018-09-03 | $0.4037000 | $0.3851000 | $0.4096000 | $0.3850000 |
| 2018-09-04 | $0.3851000 | $0.4053000 | $0.4067000 | $0.3820000 |
| 2018-09-05 | $0.4053000 | $0.3857000 | $0.4022000 | $0.3612000 |
| 2018-09-06 | $0.3831000 | $0.3733000 | $0.3749000 | $0.3573000 |
| 2018-09-07 | $0.3733000 | $0.3525000 | $0.3676000 | $0.3384000 |
| 2018-09-08 | $0.3526000 | $0.3353000 | $0.3568000 | $0.3305000 |
| 2018-09-09 | $0.3353000 | $0.3486000 | $0.3487000 | $0.3336000 |
| 2018-09-10 | $0.3486000 | $0.3705000 | $0.3766000 | $0.3385000 |
| 2018-09-11 | $0.3706000 | $0.3221000 | $0.3750000 | $0.3157000 |
| 2018-09-12 | $0.3221000 | $0.3388000 | $0.3612000 | $0.3210000 |
| 2018-09-13 | $0.3388000 | $0.3746000 | $0.3750000 | $0.3471000 |
| 2018-09-14 | $0.3746000 | $0.3526000 | $0.3862000 | $0.3476000 |
| 2018-09-15 | $0.3525000 | $0.3600000 | $0.3880000 | $0.3545000 |
| 2018-09-16 | $0.3600000 | $0.3803000 | $0.3803000 | $0.3589000 |
| 2018-09-17 | $0.3803000 | $0.3604000 | $0.3721000 | $0.3557000 |
| 2018-09-18 | $0.3604000 | $0.3747000 | $0.3766000 | $0.3625000 |
| 2018-09-19 | $0.3747000 | $0.3798000 | $0.3798000 | $0.3679000 |
| 2018-09-20 | $0.3798000 | $0.3741000 | $0.3861000 | $0.3591000 |
| 2018-09-21 | $0.3741000 | $0.4057000 | $0.4057000 | $0.3733000 |
| 2018-09-22 | $0.4057000 | $0.3851000 | $0.4029000 | $0.3831000 |
| 2018-09-23 | $0.3851000 | $0.3697000 | $0.3973000 | $0.3697000 |
| 2018-09-24 | $0.3697000 | $0.3746000 | $0.3762000 | $0.3624000 |
| 2018-09-25 | $0.3746000 | $0.3476000 | $0.3839000 | $0.3267000 |
| 2018-09-26 | $0.3476000 | $0.3847000 | $0.3847000 | $0.3489000 |
| 2018-09-27 | $0.3847000 | $0.4012000 | $0.4012000 | $0.3427000 |
| 2018-09-28 | $0.4012000 | $0.2233000 | $0.3981000 | $0.2054000 |
| 2018-09-29 | $0.2233000 | $0.2225000 | $0.2632000 | $0.1493000 |
| 2018-09-30 | $0.2223000 | $0.2065000 | $0.2290000 | $0.1770000 |
| 2018-10-01 | $0.2065000 | $0.1841000 | $0.2105000 | $0.1491000 |
| 2018-10-02 | $0.1847000 | $0.1794000 | $0.1879000 | $0.1609000 |
| 2018-10-03 | $0.1794000 | $0.1739000 | $0.1843000 | $0.1492000 |
| 2018-10-04 | $0.1739000 | $0.1908000 | $0.1908000 | $0.1648000 |
| 2018-10-05 | $0.1908000 | $0.1827000 | $0.1924000 | $0.1709000 |
| 2018-10-06 | $0.1827000 | $0.1626000 | $0.1816000 | $0.1319000 |
| 2018-10-07 | $0.1626000 | $0.1662000 | $0.1810000 | $0.1538000 |
| 2018-10-08 | $0.1662000 | $0.1643000 | $0.1715000 | $0.1479000 |
| 2018-10-09 | $0.1643000 | $0.1729000 | $0.1914000 | $0.1582000 |
| 2018-10-10 | $0.1729000 | $0.1758000 | $0.1973000 | $0.1579000 |
| 2018-10-11 | $0.1758000 | $0.1304000 | $0.1659000 | $0.1252000 |
| 2018-10-12 | $0.1304000 | $0.1120000 | $0.1500000 | $0.0976 |
| 2018-10-13 | $0.1318000 | $0.1458000 | $0.1514000 | $0.1228000 |
| 2018-10-14 | $0.1458000 | $0.1544000 | $0.1578000 | $0.1442000 |
| 2018-10-15 | $0.1544000 | $0.1469000 | $0.1652000 | $0.1469000 |
| 2018-10-16 | $0.1469000 | $0.1481000 | $0.1481000 | $0.1004000 |
| 2018-10-17 | $0.1481000 | $0.1545000 | $0.1694000 | $0.1423000 |
| 2018-10-18 | $0.1545000 | $0.2150000 | $0.2150000 | $0.1525000 |
| 2018-10-19 | $0.2150000 | $0.2135000 | $0.2183000 | $0.2005000 |
| 2018-10-20 | $0.2135000 | $0.2337000 | $0.2337000 | $0.2021000 |
| 2018-10-21 | $0.2337000 | $0.2340000 | $0.2473000 | $0.2019000 |
| 2018-10-22 | $0.2340000 | $0.2310000 | $0.2518000 | $0.2025000 |
| 2018-10-23 | $0.2310000 | $0.2976000 | $0.3138000 | $0.2250000 |
| 2018-10-24 | $0.2976000 | $0.3166000 | $0.3167000 | $0.2642000 |
| 2018-10-25 | $0.2810000 | $0.2485000 | $0.3154000 | $0.1939000 |
| 2018-10-26 | $0.2485000 | $0.2166000 | $0.2483000 | $0.1968000 |
| 2018-10-27 | $0.2074000 | $0.1941000 | $0.2127000 | $0.1941000 |
| 2018-10-28 | $0.1779000 | $0.1871000 | $0.1961000 | $0.1779000 |
| 2018-10-29 | $0.1907000 | $0.1847000 | $0.1965000 | $0.1691000 |
| 2018-10-30 | $0.1848000 | $0.1867000 | $0.1994000 | $0.1692000 |
| 2018-10-31 | $0.1867000 | $0.1725000 | $0.1877000 | $0.1700000 |
| 2018-11-01 | $0.1725000 | $0.1736000 | $0.1771000 | $0.1735000 |
| 2018-11-02 | $0.1736000 | $0.1737000 | $0.1862000 | $0.1714000 |
| 2018-11-03 | $0.1737000 | $0.1852000 | $0.1852000 | $0.1722000 |
| 2018-11-04 | $0.1852000 | $0.2012000 | $0.2012000 | $0.1812000 |
| 2018-11-05 | $0.2012000 | $0.2061000 | $0.2091000 | $0.1732000 |
| 2018-11-06 | $0.2061000 | $0.1768000 | $0.2075000 | $0.1737000 |
| 2018-11-07 | $0.1944000 | $0.2036000 | $0.2036000 | $0.1815000 |
| 2018-11-08 | $0.2154000 | $0.1773000 | $0.2126000 | $0.1773000 |
| 2018-11-09 | $0.1773000 | $0.2169000 | $0.2169000 | $0.1743000 |
| 2018-11-10 | $0.1964000 | $0.2238000 | $0.2238000 | $0.1969000 |
| 2018-11-11 | $0.2240000 | $0.2315000 | $0.2315000 | $0.2052000 |
| 2018-11-12 | $0.2315000 | $0.2055000 | $0.2303000 | $0.1753000 |
| 2018-11-13 | $0.2055000 | $0.2497000 | $0.2536000 | $0.2043000 |
| 2018-11-14 | $0.2327000 | $0.2309000 | $0.2309000 | $0.2010000 |
| 2018-11-15 | $0.2309000 | $0.2131000 | $0.2271000 | $0.2060000 |
| 2018-11-16 | $0.2131000 | $0.2042000 | $0.2108000 | $0.2042000 |
| 2018-11-17 | $0.2042000 | $0.2203000 | $0.2203000 | $0.2035000 |
| 2018-11-18 | $0.2010000 | $0.1934000 | $0.2027000 | $0.1860000 |
| 2018-11-19 | $0.1934000 | $0.1556000 | $0.1656000 | $0.1556000 |
| 2018-11-20 | $0.1659000 | $0.1666000 | $0.1666000 | $0.1439000 |
| 2018-11-21 | $0.1666000 | $0.1196000 | $0.1722000 | $0.1133000 |
| 2018-11-22 | $0.1196000 | $0.1142000 | $0.1142000 | $0.1111000 |
| 2018-11-23 | $0.1142000 | $0.1142000 | $0.1148000 | $0.1092000 |
| 2018-11-24 | $0.1142000 | $0.1023000 | $0.1023000 | $0.1014000 |
| 2018-11-25 | $0.1055000 | $0.1230000 | $0.1230000 | $0.1096000 |
| 2018-11-26 | $0.1231000 | $0.1150000 | $0.1409000 | $0.1150000 |
| 2018-11-27 | $0.1325000 | $0.1126000 | $0.1338000 | $0.1126000 |
| 2018-11-28 | $0.1126000 | $0.1407000 | $0.1461000 | $0.1256000 |
| 2018-11-29 | $0.1407000 | $0.1391000 | $0.1597000 | $0.1391000 |
| 2018-11-30 | $0.1391000 | $0.1494000 | $0.1494000 | $0.1301000 |
| 2018-12-01 | $0.1494000 | $0.1682000 | $0.1682000 | $0.1564000 |
| 2018-12-02 | $0.1682000 | $0.1520000 | $0.1888000 | $0.1520000 |
| 2018-12-03 | $0.1520000 | $0.1158000 | $0.1478000 | $0.1146000 |
| 2018-12-04 | $0.1158000 | $0.0994200 | $0.1181000 | $0.0994200 |
| 2018-12-05 | $0.0994200 | $0.1091000 | $0.1357000 | $0.0941 |
| 2018-12-06 | $0.1091000 | $0.1002000 | $0.1018000 | $0.0945 |
| 2018-12-07 | $0.1002000 | $0.0917 | $0.0983 | $0.0895 |
| 2018-12-08 | $0.0917 | $0.0879 | $0.0994700 | $0.0879 |
| 2018-12-09 | $0.0879 | $0.1032000 | $0.1032000 | $0.0912 |
| 2018-12-10 | $0.1032000 | $0.0880 | $0.0995400 | $0.0880 |
| 2018-12-11 | $0.0880 | $0.0978 | $0.0978 | $0.0855 |
| 2018-12-12 | $0.0978 | $0.0896 | $0.1124000 | $0.0896 |
| 2018-12-13 | $0.0896 | $0.0930 | $0.0930 | $0.0841 |
| 2018-12-14 | $0.0930 | $0.0833 | $0.0910 | $0.0814 |
| 2018-12-15 | $0.0833 | $0.0832 | $0.0832 | $0.0832 |
| 2018-12-16 | $0.0832 | $0.0856 | $0.0856 | $0.0782 |
| 2018-12-17 | $0.0856 | $0.0929 | $0.0933 | $0.0870 |
| 2018-12-18 | $0.0929 | $0.1011000 | $0.1011000 | $0.0871 |
| 2018-12-19 | $0.1011000 | $0.1054000 | $0.1054000 | $0.1016000 |
| 2018-12-20 | $0.1153000 | $0.1058000 | $0.1360000 | $0.1058000 |
| 2018-12-21 | $0.1058000 | $0.0928 | $0.0996900 | $0.0928 |
| 2018-12-22 | $0.0928 | $0.0977 | $0.1083000 | $0.0890 |
| 2018-12-23 | $0.0977 | $0.0882 | $0.0968 | $0.0882 |
| 2018-12-24 | $0.0818 | $0.1008000 | $0.1008000 | $0.0834 |
| 2018-12-25 | $0.1008000 | $0.0928 | $0.0947 | $0.0928 |
| 2018-12-26 | $0.0928 | $0.0816 | $0.0932 | $0.0816 |
| 2018-12-27 | $0.0816 | $0.0753 | $0.0773 | $0.0753 |
| 2018-12-28 | $0.0753 | $0.0798 | $0.0930 | $0.0798 |
| 2018-12-29 | $0.0798 | $0.0767 | $0.0801 | $0.0767 |
| 2018-12-30 | $0.0767 | $0.0697 | $0.0787 | $0.0697 |
| 2018-12-31 | $0.0697 | $0.0637 | $0.0751 | $0.0637 |
| 2019-01-01 | $0.0721 | $0.0729 | $0.0747 | $0.0727 |
| 2019-01-02 | $0.0729 | $0.0741 | $0.0801 | $0.0714 |
| 2019-01-03 | $0.0741 | $0.0766 | $0.0767 | $0.0649 |
| 2019-01-04 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
| 2019-01-05 | $0.0774 | $0.0771 | $0.0771 | $0.0771 |
| 2019-01-06 | $0.0771 | $0.0782 | $0.0820 | $0.0743 |
| 2019-01-07 | $0.0820 | $0.0781 | $0.0810 | $0.0733 |
| 2019-01-08 | $0.0781 | $0.0779 | $0.0779 | $0.0696 |
| 2019-01-09 | $0.0779 | $0.0838 | $0.0838 | $0.0780 |
| 2019-01-10 | $0.0838 | $0.0726 | $0.0759 | $0.0726 |
| 2019-01-11 | $0.0726 | $0.0716 | $0.0727 | $0.0716 |
| 2019-01-12 | $0.0716 | $0.0680 | $0.0715 | $0.0680 |
| 2019-01-13 | $0.0680 | $0.0659 | $0.0659 | $0.0659 |
| 2019-01-14 | $0.0659 | $0.0687 | $0.0687 | $0.0687 |
| 2019-01-15 | $0.0687 | $0.0672 | $0.0672 | $0.0672 |
| 2019-01-16 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2019-01-17 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-18 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2019-01-19 | $0.0677 | $0.0692 | $0.0692 | $0.0692 |
| 2019-01-20 | $0.0692 | $0.0662 | $0.0662 | $0.0662 |
| 2019-01-21 | $0.0662 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-22 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2019-01-23 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-24 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2019-01-25 | $0.0668 | $0.0665 | $0.0665 | $0.0665 |
| 2019-01-26 | $0.0665 | $0.0667 | $0.0667 | $0.0667 |
| 2019-01-27 | $0.0667 | $0.0661 | $0.0661 | $0.0661 |
| 2019-01-28 | $0.0661 | $0.0641 | $0.0641 | $0.0641 |
| 2019-01-29 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2019-01-30 | $0.0634 | $0.0643 | $0.0643 | $0.0643 |
| 2019-01-31 | $0.0643 | $0.0637 | $0.0637 | $0.0637 |
| 2019-02-01 | $0.0637 | $0.0642 | $0.0642 | $0.0642 |
| 2019-02-02 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2019-02-03 | $0.0651 | $0.0640 | $0.0640 | $0.0640 |
| 2019-02-04 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2019-02-05 | $0.0637 | $0.0640 | $0.0640 | $0.0640 |
| 2019-02-06 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2019-02-07 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2019-02-08 | $0.0626 | $0.0679 | $0.0679 | $0.0679 |
| 2019-02-09 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2019-02-10 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2019-02-11 | $0.0684 | $0.0670 | $0.0670 | $0.0670 |
| 2019-02-12 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2019-02-13 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2019-02-14 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2019-02-15 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2019-02-16 | $0.0667 | $0.0671 | $0.0671 | $0.0671 |
| 2019-02-17 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2019-02-18 | $0.0681 | $0.0726 | $0.0726 | $0.0726 |
| 2019-02-19 | $0.0726 | $0.0728 | $0.0728 | $0.0728 |
| 2019-02-20 | $0.0728 | $0.0737 | $0.0737 | $0.0737 |
| 2019-02-21 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2019-02-22 | $0.0730 | $0.0739 | $0.0739 | $0.0739 |
| 2019-02-23 | $0.0739 | $0.0770 | $0.0770 | $0.0770 |
| 2019-02-24 | $0.0770 | $0.0700 | $0.0700 | $0.0700 |
| 2019-02-25 | $0.0700 | $0.0713 | $0.0713 | $0.0713 |
| 2019-02-26 | $0.0713 | $0.0708 | $0.0708 | $0.0708 |
| 2019-02-27 | $0.0708 | $0.0711 | $0.0711 | $0.0711 |
| 2019-02-28 | $0.0711 | $0.0709 | $0.0709 | $0.0709 |
| 2019-03-01 | $0.0709 | $0.0711 | $0.0711 | $0.0711 |
| 2019-03-02 | $0.0711 | $0.0713 | $0.0713 | $0.0713 |
| 2019-03-03 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2019-03-04 | $0.0707 | $0.0692 | $0.0692 | $0.0692 |
| 2019-03-05 | $0.0692 | $0.0719 | $0.0719 | $0.0719 |
| 2019-03-06 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-03-07 | $0.0719 | $0.0720 | $0.0720 | $0.0720 |
| 2019-03-08 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2019-03-09 | $0.0718 | $0.0732 | $0.0732 | $0.0732 |
| 2019-03-10 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2019-03-11 | $0.0729 | $0.0719 | $0.0719 | $0.0719 |
| 2019-03-12 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2019-03-13 | $0.0721 | $0.0720 | $0.0720 | $0.0720 |
| 2019-03-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2019-03-15 | $0.0720 | $0.0729 | $0.0729 | $0.0729 |
| 2019-03-16 | $0.0729 | $0.0747 | $0.0747 | $0.0747 |
| 2019-03-17 | $0.0747 | $0.0742 | $0.0742 | $0.0742 |
| 2019-03-18 | $0.0742 | $0.0740 | $0.0740 | $0.0740 |
| 2019-03-19 | $0.0740 | $0.0747 | $0.0747 | $0.0747 |
| 2019-03-20 | $0.0747 | $0.0753 | $0.0753 | $0.0753 |
| 2019-03-21 | $0.0753 | $0.0741 | $0.0741 | $0.0741 |
| 2019-03-22 | $0.0741 | $0.0742 | $0.0742 | $0.0742 |
| 2019-03-23 | $0.0742 | $0.0743 | $0.0743 | $0.0743 |
| 2019-03-24 | $0.0743 | $0.0741 | $0.0741 | $0.0741 |
| 2019-03-25 | $0.0741 | $0.0728 | $0.0728 | $0.0728 |
| 2019-03-26 | $0.0728 | $0.0731 | $0.0731 | $0.0731 |
| 2019-03-27 | $0.0731 | $0.0751 | $0.0751 | $0.0751 |
| 2019-03-28 | $0.0751 | $0.0749 | $0.0749 | $0.0749 |
| 2019-03-29 | $0.0749 | $0.0763 | $0.0763 | $0.0763 |
| 2019-03-30 | $0.0763 | $0.0764 | $0.0764 | $0.0764 |
| 2019-03-31 | $0.0764 | $0.0763 | $0.0763 | $0.0763 |
| 2019-04-01 | $0.0763 | $0.0770 | $0.0770 | $0.0770 |
| 2019-04-02 | $0.0770 | $0.0910 | $0.0910 | $0.0910 |
| 2019-04-03 | $0.0910 | $0.0923 | $0.0923 | $0.0923 |
| 2019-04-04 | $0.0923 | $0.0911 | $0.0911 | $0.0911 |
| 2019-04-05 | $0.0911 | $0.0936 | $0.0936 | $0.0936 |
| 2019-04-06 | $0.0936 | $0.0938 | $0.0938 | $0.0938 |
| 2019-04-07 | $0.0938 | $0.0965 | $0.0965 | $0.0965 |
| 2019-04-08 | $0.0965 | $0.0982 | $0.0982 | $0.0982 |
| 2019-04-09 | $0.0982 | $0.0965 | $0.0965 | $0.0965 |
| 2019-04-10 | $0.0965 | $0.0987 | $0.0987 | $0.0987 |
| 2019-04-11 | $0.0987 | $0.0937 | $0.0937 | $0.0937 |
| 2019-04-12 | $0.0937 | $0.0943 | $0.0943 | $0.0943 |
| 2019-04-13 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2019-04-14 | $0.0943 | $0.0958 | $0.0958 | $0.0958 |
| 2019-04-15 | $0.0958 | $0.0934 | $0.0934 | $0.0934 |
| 2019-04-16 | $0.0934 | $0.0967 | $0.0967 | $0.0967 |
| 2019-04-17 | $0.0967 | $0.0971 | $0.0971 | $0.0971 |
| 2019-04-18 | $0.0971 | $0.0981 | $0.0981 | $0.0981 |
| 2019-04-19 | $0.0981 | $0.0982 | $0.0982 | $0.0982 |
| 2019-04-20 | $0.0982 | $0.0988 | $0.0988 | $0.0988 |
| 2019-04-21 | $0.0988 | $0.0984 | $0.0984 | $0.0984 |
| 2019-04-22 | $0.0984 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-04-23 | $0.1001000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-04-24 | $0.1028000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-04-25 | $0.1012000 | $0.0958 | $0.0958 | $0.0958 |
| 2019-04-26 | $0.0958 | $0.0971 | $0.0971 | $0.0971 |
| 2019-04-27 | $0.0971 | $0.0970 | $0.0970 | $0.0970 |
| 2019-04-28 | $0.0971 | $0.0978 | $0.0978 | $0.0978 |
| 2019-04-29 | $0.0978 | $0.0972 | $0.0972 | $0.0972 |
| 2019-04-30 | $0.0972 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2019-05-01 | $0.0992500 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2019-05-02 | $0.0999800 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-05-03 | $0.1020000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-05-04 | $0.1067000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-05-05 | $0.1083000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-05-06 | $0.1075000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-05-07 | $0.1066000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-05-08 | $0.1080000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-05-09 | $0.1113000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-05-10 | $0.1145000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-05-11 | $0.1179000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-05-12 | $0.1334000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-05-13 | $0.1294000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-05-14 | $0.1448000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-05-15 | $0.1480000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-05-16 | $0.1518000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-05-17 | $0.1461000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-05-18 | $0.1367000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-05-19 | $0.1348000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2019-05-20 | $0.1520000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-05-21 | $0.1484000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-05-22 | $0.1474000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-05-23 | $0.1415000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-05-24 | $0.1461000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-05-25 | $0.1483000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-05-26 | $0.1495000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-05-27 | $0.1619000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2019-05-28 | $0.1630000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-05-29 | $0.1617000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-05-30 | $0.1607000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-05-31 | $0.1535000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-06-01 | $0.1586000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-06-02 | $0.1587000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-06-03 | $0.1621000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2019-06-04 | $0.1505000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-06-05 | $0.1424000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-06-06 | $0.1445000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-06-07 | $0.1448000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-06-08 | $0.1484000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2019-06-09 | $0.1472000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-06-10 | $0.1418000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-06-11 | $0.1488000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-06-12 | $0.1469000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-06-13 | $0.1516000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-06-14 | $0.1528000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-06-15 | $0.1613000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-06-16 | $0.1642000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-06-17 | $0.1666000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-06-18 | $0.1732000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2019-06-19 | $0.1685000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-06-20 | $0.1722000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-06-21 | $0.1769000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-06-22 | $0.1896000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-06-23 | $0.1983000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-06-24 | $0.2014000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2019-06-25 | $0.2047000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2019-06-26 | $0.2178000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2019-06-27 | $0.2395000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-06-28 | $0.2069000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2019-06-29 | $0.2292000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2019-06-30 | $0.2205000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-07-01 | $0.1998000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-07-02 | $0.1965000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-07-03 | $0.2012000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-07-04 | $0.2223000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-07-05 | $0.2070000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2019-07-06 | $0.2039000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-07-07 | $0.2087000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2019-07-08 | $0.2128000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-07-09 | $0.2281000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-07-10 | $0.2331000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2019-07-11 | $0.2244000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-07-12 | $0.2104000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2019-07-13 | $0.2188000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-07-14 | $0.2108000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2019-07-15 | $0.1893000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2019-07-16 | $0.2013000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-07-17 | $0.1748000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-07-18 | $0.1799000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2019-07-19 | $0.1973000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-07-20 | $0.1954000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-07-21 | $0.1996000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-07-22 | $0.1964000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2019-07-23 | $0.1915000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-07-24 | $0.1828000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-07-25 | $0.1813000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-07-26 | $0.1833000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-07-27 | $0.1827000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-07-28 | $0.1758000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-07-29 | $0.1768000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-07-30 | $0.1764000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-07-31 | $0.1780000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-01 | $0.1872000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-08-02 | $0.1931000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-08-03 | $0.1953000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-08-04 | $0.2007000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2019-08-05 | $0.2037000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-08-06 | $0.2190000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2019-08-07 | $0.2127000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2019-08-08 | $0.2221000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-08-09 | $0.2223000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2019-08-10 | $0.2201000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-08-11 | $0.2095000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2019-08-12 | $0.2142000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2019-08-13 | $0.2112000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-08-14 | $0.2017000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2019-08-15 | $0.1861000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-08-16 | $0.1912000 | $0.1554000 | $0.1922000 | $0.1334000 |
| 2019-08-17 | $0.1554000 | $0.1518000 | $0.1533000 | $0.1430000 |
| 2019-08-18 | $0.1518000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-08-19 | $0.1533000 | $0.1698000 | $0.1728000 | $0.1529000 |
| 2019-08-20 | $0.1698000 | $0.1674000 | $0.1675000 | $0.1674000 |
| 2019-08-21 | $0.1674000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-08-22 | $0.1574000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-08-23 | $0.1591000 | $0.1460000 | $0.1647000 | $0.1460000 |
| 2019-08-24 | $0.1460000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-08-25 | $0.1423000 | $0.1314000 | $0.1524000 | $0.0788 |
| 2019-08-26 | $0.1318000 | $0.1452000 | $0.1452000 | $0.1242000 |
| 2019-08-27 | $0.1452000 | $0.1266000 | $0.1426000 | $0.1266000 |
| 2019-08-28 | $0.1266000 | $0.1150000 | $0.1362000 | $0.0993700 |
| 2019-08-29 | $0.1150000 | $0.0971 | $0.1123000 | $0.0971 |
| 2019-08-30 | $0.0971 | $0.0981 | $0.0981 | $0.0981 |
| 2019-08-31 | $0.0966 | $0.0792 | $0.0970 | $0.0547 |
| 2019-09-01 | $0.0792 | $0.0621 | $0.0804 | $0.0621 |
| 2019-09-02 | $0.0621 | $0.0753 | $0.0753 | $0.0658 |
| 2019-09-03 | $0.0753 | $0.0825 | $0.0825 | $0.0708 |
| 2019-09-04 | $0.0825 | $0.0636 | $0.0821 | $0.0636 |
| 2019-09-05 | $0.0602 | $0.0644 | $0.0675 | $0.0601 |
| 2019-09-06 | $0.0644 | $0.0629 | $0.0629 | $0.0629 |
| 2019-09-07 | $0.0629 | $0.0745 | $0.0746 | $0.0640 |
| 2019-09-08 | $0.0745 | $0.0783 | $0.0783 | $0.0663 |
| 2019-09-09 | $0.0783 | $0.0674 | $0.0775 | $0.0660 |
| 2019-09-10 | $0.0674 | $0.0660 | $0.0660 | $0.0660 |
| 2019-09-11 | $0.0660 | $0.0664 | $0.0664 | $0.0664 |
| 2019-09-12 | $0.0664 | $0.0681 | $0.0681 | $0.0681 |
| 2019-09-13 | $0.0681 | $0.0746 | $0.0746 | $0.0677 |
| 2019-09-14 | $0.0746 | $0.0745 | $0.0745 | $0.0745 |
| 2019-09-15 | $0.0745 | $0.0742 | $0.0742 | $0.0742 |
| 2019-09-16 | $0.0742 | $0.0798 | $0.0798 | $0.0739 |
| 2019-09-17 | $0.0798 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-18 | $0.0792 | $0.1403000 | $0.1431000 | $0.0790 |
| 2019-09-19 | $0.1403000 | $0.0932 | $0.1419000 | $0.0874 |
| 2019-09-20 | $0.0932 | $0.0922 | $0.0922 | $0.0922 |
| 2019-09-21 | $0.0922 | $0.0937 | $0.0937 | $0.0905 |
| 2019-09-22 | $0.0937 | $0.0942 | $0.0942 | $0.0942 |
| 2019-09-23 | $0.0942 | $0.1344000 | $0.1344000 | $0.0909 |
| 2019-09-24 | $0.1344000 | $0.0878 | $0.1184000 | $0.0878 |
| 2019-09-25 | $0.0878 | $0.0868 | $0.0868 | $0.0868 |
| 2019-09-26 | $0.0868 | $0.0830 | $0.0830 | $0.0830 |
| 2019-09-27 | $0.0830 | $0.0910 | $0.0910 | $0.0843 |
| 2019-09-28 | $0.0910 | $0.0913 | $0.0913 | $0.0913 |
| 2019-09-29 | $0.0913 | $0.1089000 | $0.1116000 | $0.0895 |
| 2019-09-30 | $0.1089000 | $0.0985 | $0.1122000 | $0.0985 |
| 2019-10-01 | $0.0985 | $0.0800 | $0.1152000 | $0.0800 |
| 2019-10-02 | $0.0800 | $0.1108000 | $0.1157000 | $0.0755 |
| 2019-10-03 | $0.1108000 | $0.0646 | $0.1089000 | $0.0646 |
| 2019-10-04 | $0.0628 | $0.0594 | $0.0659 | $0.0584 |
| 2019-10-05 | $0.0594 | $0.0682 | $0.0682 | $0.0594 |
| 2019-10-06 | $0.0682 | $0.0645 | $0.0724 | $0.0599 |
| 2019-10-07 | $0.0645 | $0.0723 | $0.0731 | $0.0624 |
| 2019-10-08 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2019-10-09 | $0.0721 | $0.0723 | $0.0723 | $0.0721 |
| 2019-10-10 | $0.0608 | $0.0641 | $0.0641 | $0.0608 |
| 2019-10-11 | $0.0641 | $0.0642 | $0.0642 | $0.0641 |
| 2019-10-14 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-15 | $0.0576 | $0.0600 | $0.0600 | $0.0576 |
| 2019-10-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-20 | $0.0613 | $0.0661 | $0.0661 | $0.0633 |
| 2019-10-21 | $0.0661 | $0.0664 | $0.0664 | $0.0661 |
| 2019-10-22 | $0.0660 | $0.0647 | $0.0647 | $0.0647 |
| 2019-10-23 | $0.0647 | $0.0645 | $0.0647 | $0.0645 |
| 2019-10-27 | $0.0674 | $0.0696 | $0.0697 | $0.0696 |
| 2019-10-28 | $0.0696 | $0.0697 | $0.0697 | $0.0696 |
| 2019-10-29 | $0.0671 | $0.0688 | $0.0688 | $0.0688 |
| 2019-10-30 | $0.0688 | $0.0686 | $0.0688 | $0.0686 |
| 2019-10-31 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2019-11-01 | $0.0666 | $0.0672 | $0.0672 | $0.0672 |
| 2019-11-02 | $0.0672 | $0.0676 | $0.0676 | $0.0672 |
| 2019-11-07 | $0.0565 | $0.0554 | $0.0558 | $0.0554 |
| 2019-11-08 | $0.0553 | $0.0550 | $0.0553 | $0.0550 |
| 2019-11-09 | $0.0526 | $0.0529 | $0.0532 | $0.0529 |
| 2019-11-10 | $0.0529 | $0.0530 | $0.0530 | $0.0529 |
| 2019-11-11 | $0.0543 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-12 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-13 | $0.0510 | $0.0514 | $0.0514 | $0.0510 |
| 2019-11-18 | $0.0494700 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2019-11-19 | $0.0475800 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2019-11-20 | $0.0473100 | $0.0470500 | $0.0473100 | $0.0470500 |
| 2019-11-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-24 | $0.0426400 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2019-11-25 | $0.0500000 | $0.0438400 | $0.0500000 | $0.0438400 |
| 2019-11-26 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-27 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-28 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-29 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-30 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-01 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-02 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-04 | $0.0424900 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-12-05 | $0.0419800 | $0.0425300 | $0.0425300 | $0.0419800 |
| 2019-12-07 | $0.0439200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-12-08 | $0.0436600 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-12-09 | $0.0438100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-12-10 | $0.0427100 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-12-11 | $0.0420300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-12-12 | $0.0419000 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-12-13 | $0.0419300 | $0.0426500 | $0.0426500 | $0.0419300 |
| 2019-12-18 | $0.0438400 | $0.0421400 | $0.0438400 | $0.0420000 |
| 2019-12-19 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-21 | $0.0425700 | $0.0425000 | $0.0425000 | $0.0423600 |
| 2019-12-22 | $0.0424600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-12-23 | $0.0439800 | $0.0449400 | $0.0449400 | $0.0439800 |
| 2019-12-24 | $0.0434500 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-12-25 | $0.0430000 | $0.0431700 | $0.0431700 | $0.0430000 |
| 2019-12-26 | $0.0427100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-12-27 | $0.0427500 | $0.0427600 | $0.0427600 | $0.0427500 |
| 2019-12-29 | $0.0433900 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2019-12-30 | $0.0439500 | $0.0438900 | $0.0439500 | $0.0438900 |
| 2019-12-31 | $0.0429000 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-01-01 | $0.0426000 | $0.0428600 | $0.0428600 | $0.0427200 |
| 2020-01-02 | $0.0427800 | $0.0417300 | $0.0417300 | $0.0415200 |
| 2020-01-03 | $0.0416600 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2020-01-04 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-05 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-09 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-10 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-14 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-15 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-18 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-19 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-21 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-22 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-28 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-29 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-31 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-01 | $0.0458800 | $0.0528 | $0.0528 | $0.0458800 |
| 2020-02-02 | $0.0491700 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2020-02-03 | $0.0492000 | $0.0488300 | $0.0492000 | $0.0488300 |
| 2020-02-06 | $0.0509 | $0.0515 | $0.0515 | $0.0513 |
| 2020-02-07 | $0.0515 | $0.0519 | $0.0519 | $0.0515 |
| 2020-02-08 | $0.0458800 | $0.0528 | $0.0528 | $0.0458800 |
| 2020-02-09 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-10 | $0.0497900 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-02-11 | $0.0544 | $0.0531 | $0.0565 | $0.0531 |
| 2020-02-12 | $0.0497900 | $0.0489600 | $0.0497900 | $0.0489600 |
| 2020-02-13 | $0.0489600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-02-14 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-15 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-17 | $0.0489600 | $0.0528 | $0.0528 | $0.0489600 |
| 2020-02-18 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-03 | $0.0462900 | $0.0362100 | $0.0465800 | $0.0362100 |
| 2020-03-04 | $0.0362100 | $0.0361800 | $0.0362100 | $0.0361800 |
| 2020-03-05 | $0.0361500 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2020-03-06 | $0.0373900 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-03-07 | $0.0376100 | $0.0377700 | $0.0377700 | $0.0376100 |
| 2020-03-08 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-09 | $0.0528 | $0.0450000 | $0.0528 | $0.0450000 |
| 2020-03-10 | $0.0433800 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-03-11 | $0.0431800 | $0.0431400 | $0.0431800 | $0.0431400 |
| 2020-03-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-04-07 | $0.0414400 | $0.0350000 | $0.0406200 | $0.0344200 |
| 2020-04-08 | $0.0350000 | $0.0350400 | $0.0350400 | $0.0350000 |
| 2020-04-10 | $0.0354500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-04-11 | $0.0334200 | $0.0334900 | $0.0334900 | $0.0334200 |
| 2020-04-30 | $0.0307500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-05-01 | $0.0302300 | $0.0302400 | $0.0302400 | $0.0302300 |
| 2020-05-02 | $0.0309000 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-05-03 | $0.0314300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2020-05-04 | $0.0311600 | $0.0312400 | $0.0312400 | $0.0311600 |
| 2020-05-07 | $0.0320400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-05-08 | $0.0350000 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-05-09 | $0.0343300 | $0.0341700 | $0.0343300 | $0.0341700 |
| 2020-05-10 | $0.0333900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2020-05-11 | $0.0305700 | $0.0307000 | $0.0307000 | $0.0305700 |
| 2020-05-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-07-02 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-03 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-05 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-06 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-10 | $0.0390000 | $0.0480000 | $0.0480000 | $0.0390000 |
| 2020-08-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-08-12 | $0.0480000 | $0.0526 | $0.0526 | $0.0480000 |
| 2020-08-13 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-31 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-01 | $0.0523 | $0.0537 | $0.0537 | $0.0536 |
| 2020-09-02 | $0.0537 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-03 | $0.0513 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2020-09-04 | $0.0457900 | $0.0459000 | $0.0459000 | $0.0457900 |
| 2020-09-05 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-06 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-08 | $0.0479100 | $0.0488600 | $0.0490300 | $0.0429000 |
| 2020-09-09 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-30 | $0.0602 | $0.0620 | $0.0620 | $0.0598 |
| 2020-10-01 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2020-10-02 | $0.0699 | $0.0629 | $0.0696 | $0.0571 |
| 2020-10-03 | $0.0629 | $0.0628 | $0.0629 | $0.0628 |
| 2020-10-04 | $0.0558 | $0.0565 | $0.0565 | $0.0565 |
| 2020-10-05 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2020-10-06 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
| 2020-10-07 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2020-11-02 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-03 | $0.0488600 | $0.0300000 | $0.0488600 | $0.0300000 |
| 2020-11-06 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-07 | $0.0488600 | $0.0306000 | $0.0488600 | $0.0306000 |
| 2020-11-08 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-09 | $0.0488600 | $0.0306000 | $0.0488600 | $0.0306000 |
| 2020-12-05 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-06 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2021-01-01 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-02 | $0.0808 | $0.1014000 | $0.1014000 | $0.0886 |
| 2021-01-03 | $0.1014000 | $0.0926 | $0.1276000 | $0.0827 |
| 2021-01-04 | $0.0926 | $0.0955 | $0.0955 | $0.0897 |
| 2021-01-05 | $0.0955 | $0.1424000 | $0.1424000 | $0.1015000 |
| 2021-01-06 | $0.1424000 | $0.1420000 | $0.1424000 | $0.1420000 |
| 2021-01-07 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-08 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
Markets
Rubycoin Crypto Market
| Pair | Exchange |
|---|---|
| RBY/BTC | bittrex |
| RBY/BTC | yobit |
| RBY/DOGE | yobit |
| RBY/ETH | yobit |
| RBY/RUR | yobit |
| RBY/USD | yobit |
| RBY/WAVES | yobit |
Description
Rubycoin Crypto ICO Description
RubyCoin is another precious gemstone coin - like Emerald or Diamond (EMD - DMD). The coin is a scrypt algorithm based currency with an average block time of 90 seconds and difficulty retargetting every block. The maximum supply is limited to 60 million, and the block reward halves each month for the first five months from 500 RBY to 50 RBY. There was a premine of 2% for bounties etc..
Technology
Rubycoin Crypto Technology
Sorry, detailed technology about Rubycoin is not currently available
Features
Rubycoin Crypto Features
Sorry, detailed features about Rubycoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer