RVT Coin Values RVT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareRivetz Crypto Coin Rank 1893
Website
White Paper
r/Rivetz
26,244,468 RVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rivetz
Rivetz valuesUSD Price $ 0.0246
$ 0.0246
Rivetz BTC Price 0.00000044
0.00000044
Rivetz 24h Vol $ 862
$ 862
Rivetz Market Cap $ 644,588
$ 644,588
24h Vol
0 BTC 1 H
1.14 %
24 H
-2.72 %
7 d
2.85 %
Today Rivetz price in US dollars is currently
0.0246
USD, and if converted to Bitcoin is
0.00000044
BTC. A total of 26,244,468 RVT are currently circulating in the Market. Rivetz prices are currently experiencing a change of -2.72 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rivetz has been traded on Crypto Exchanges. Get Rivetz's progress by adding it to your favourites and creating a free portfolio.
RVT Charts
Rivetz Price Charts
RVT High/Low Price Chart
Rivetz Price High/Low Price Chart
Historical Data
Rivetz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-24 | $0.6524000 | $0.5172000 | $0.8478000 | $0.4553000 |
| 2017-09-25 | $0.5172000 | $0.4925000 | $0.8611000 | $0.4718000 |
| 2017-09-26 | $0.4925000 | $0.5224000 | $2.89 | $0.4474000 |
| 2017-09-27 | $0.5224000 | $0.5982000 | $0.7402000 | $0.4991000 |
| 2017-09-28 | $0.5982000 | $0.6058000 | $0.7206000 | $0.5450000 |
| 2017-09-29 | $0.6058000 | $0.5705000 | $14,336.42 | $0.5266000 |
| 2017-09-30 | $0.5705000 | $0.5753000 | $0.6631000 | $0.5414000 |
| 2017-10-01 | $0.5753000 | $0.5334000 | $0.5991000 | $0.5334000 |
| 2017-10-02 | $0.5334000 | $0.5307000 | $2.37 | $0.5209000 |
| 2017-10-03 | $0.5307000 | $0.5314000 | $0.6122000 | $0.5121000 |
| 2017-10-04 | $0.5314000 | $0.6254000 | $0.6254000 | $0.5250000 |
| 2017-10-05 | $0.6257000 | $0.5900000 | $0.6336000 | $0.5457000 |
| 2017-10-06 | $0.5900000 | $0.8325000 | $1.54 | $0.5735000 |
| 2017-10-07 | $0.8325000 | $0.6256000 | $501,128.60 | $0.5668000 |
| 2017-10-08 | $0.6256000 | $0.6187000 | $7.74 | $0.5571000 |
| 2017-10-09 | $0.6187000 | $0.5642000 | $0.8077000 | $0.5048000 |
| 2017-10-10 | $0.5642000 | $0.5969000 | $0.5969000 | $0.5074000 |
| 2017-10-11 | $0.5969000 | $0.5754000 | $0.6239000 | $0.5612000 |
| 2017-10-12 | $0.5754000 | $0.5452000 | $0.6058000 | $0.4543000 |
| 2017-10-13 | $0.5452000 | $0.4716000 | $0.6299000 | $0.4379000 |
| 2017-10-14 | $0.4716000 | $0.4947000 | $0.5960000 | $0.0000000 |
| 2017-10-15 | $0.4947000 | $0.4712000 | $0.5722000 | $0.4712000 |
| 2017-10-16 | $0.5554000 | $0.4679000 | $0.7019000 | $0.3877000 |
| 2017-10-17 | $0.4679000 | $0.4578000 | $0.5027000 | $0.4426000 |
| 2017-10-18 | $0.4647000 | $0.4437000 | $0.4609000 | $0.4390000 |
| 2017-10-19 | $0.4562000 | $0.4796000 | $0.5792000 | $0.3784000 |
| 2017-10-20 | $0.4796000 | $0.4713000 | $0.5152000 | $0.4092000 |
| 2017-10-21 | $0.4704000 | $0.4733000 | $0.5092000 | $0.4074000 |
| 2017-10-22 | $0.4403000 | $0.5290000 | $0.5528000 | $0.4043000 |
| 2017-10-23 | $0.4851000 | $0.4964000 | $0.5705000 | $0.4365000 |
| 2017-10-24 | $0.4964000 | $0.4744000 | $0.5159000 | $0.4151000 |
| 2017-10-25 | $0.4744000 | $0.4831000 | $0.5364000 | $0.4742000 |
| 2017-10-26 | $0.4831000 | $0.4285000 | $0.4936000 | $0.3960000 |
| 2017-10-27 | $0.4285000 | $0.4090000 | $0.4816000 | $0.4060000 |
| 2017-10-28 | $0.4090000 | $0.4342000 | $0.4743000 | $0.4036000 |
| 2017-10-29 | $0.4341000 | $0.4333000 | $0.4822000 | $0.4266000 |
| 2017-10-30 | $0.4333000 | $0.3927000 | $0.5522000 | $0.3071000 |
| 2017-10-31 | $0.3958000 | $0.4333000 | $100,504.84 | $0.3097000 |
| 2017-11-01 | $0.3644000 | $0.2897000 | $0.5467000 | $0.2897000 |
| 2017-11-02 | $0.2897000 | $0.3134000 | $0.3134000 | $0.2365000 |
| 2017-11-03 | $0.3220000 | $0.3197000 | $0.4111000 | $0.2619000 |
| 2017-11-04 | $0.3478000 | $0.3150000 | $0.4141000 | $0.3000000 |
| 2017-11-05 | $0.3150000 | $0.3158000 | $0.4088000 | $0.0296200 |
| 2017-11-06 | $0.3158000 | $0.2823000 | $0.3443000 | $0.2823000 |
| 2017-11-07 | $0.2823000 | $0.2714000 | $0.3342000 | $0.2714000 |
| 2017-11-08 | $0.2714000 | $0.2905000 | $0.3608000 | $0.2766000 |
| 2017-11-09 | $0.2905000 | $0.3900000 | $319,660.00 | $0.3022000 |
| 2017-11-10 | $0.3900000 | $0.3147000 | $0.3622000 | $0.3147000 |
| 2017-11-11 | $0.3147000 | $0.2797000 | $0.3739000 | $0.2797000 |
| 2017-11-12 | $0.2797000 | $0.3091000 | $0.3091000 | $0.2724000 |
| 2017-11-13 | $0.2668000 | $0.3461000 | $0.3539000 | $0.2743000 |
| 2017-11-14 | $0.3143000 | $0.3381000 | $0.3849000 | $0.2919000 |
| 2017-11-15 | $0.3377000 | $0.3312000 | $0.3643000 | $0.2888000 |
| 2017-11-16 | $0.3312000 | $0.3088000 | $0.3353000 | $0.2940000 |
| 2017-11-17 | $0.3105000 | $0.3185000 | $0.3556000 | $0.3058000 |
| 2017-11-18 | $0.3185000 | $0.3272000 | $0.3466000 | $0.2843000 |
| 2017-11-19 | $0.3259000 | $0.3291000 | $0.3340000 | $0.3085000 |
| 2017-11-20 | $0.3089000 | $0.3236000 | $0.3861000 | $0.3162000 |
| 2017-11-21 | $0.3236000 | $0.2956000 | $0.3497000 | $0.2956000 |
| 2017-11-22 | $0.3450000 | $0.3428000 | $0.3645000 | $0.3123000 |
| 2017-11-23 | $0.3256000 | $0.3257000 | $0.3659000 | $0.3257000 |
| 2017-11-24 | $0.3492000 | $0.3293000 | $0.4041000 | $0.3293000 |
| 2017-11-25 | $0.3857000 | $0.2848000 | $0.3810000 | $0.2560000 |
| 2017-11-26 | $0.3391000 | $0.2927000 | $0.3444000 | $0.2899000 |
| 2017-11-27 | $0.3241000 | $0.3488000 | $0.3488000 | $0.2923000 |
| 2017-11-28 | $0.3487000 | $0.3124000 | $0.3492000 | $0.2947000 |
| 2017-11-29 | $0.3124000 | $0.2885000 | $0.3077000 | $0.2565000 |
| 2017-11-30 | $0.2991000 | $0.3207000 | $0.3207000 | $0.2853000 |
| 2017-12-01 | $0.3210000 | $0.4321000 | $0.4800000 | $0.3404000 |
| 2017-12-02 | $0.4343000 | $0.4552000 | $0.4558000 | $0.3742000 |
| 2017-12-03 | $0.4213000 | $0.4392000 | $0.4392000 | $0.3846000 |
| 2017-12-04 | $0.3988000 | $0.4034000 | $0.4272000 | $0.4023000 |
| 2017-12-05 | $0.4039000 | $0.3949000 | $0.4149000 | $0.3913000 |
| 2017-12-06 | $0.3913000 | $0.4205000 | $0.4205000 | $0.3004000 |
| 2017-12-07 | $0.4204000 | $0.5896000 | $0.5896000 | $0.3584000 |
| 2017-12-08 | $0.5891000 | $0.4306000 | $5.51 | $0.4306000 |
| 2017-12-09 | $0.4306000 | $0.4729000 | $0.4729000 | $0.4507000 |
| 2017-12-10 | $0.4723000 | $0.4561000 | $0.4622000 | $0.0000000 |
| 2017-12-11 | $0.4562000 | $0.4933000 | $0.5390000 | $0.4620000 |
| 2017-12-12 | $0.5067000 | $0.5843000 | $0.6480000 | $0.5689000 |
| 2017-12-13 | $0.5777000 | $0.6732000 | $1.05 | $0.2104000 |
| 2017-12-14 | $0.6732000 | $0.6221000 | $0.6679000 | $0.4231000 |
| 2017-12-15 | $0.6214000 | $0.5816000 | $0.6480000 | $0.4862000 |
| 2017-12-16 | $0.5883000 | $0.6513000 | $1,385,660.00 | $0.5744000 |
| 2017-12-17 | $0.6508000 | $0.6825000 | $1.21 | $0.6531000 |
| 2017-12-18 | $0.6854000 | $0.7224000 | $1.15 | $0.7223000 |
| 2017-12-19 | $0.7226000 | $0.6500000 | $0.8271000 | $0.6419000 |
| 2017-12-20 | $0.6094000 | $0.7193000 | $0.7193000 | $0.5594000 |
| 2017-12-21 | $0.7193000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2017-12-22 | $0.5526000 | $0.4868000 | $0.4868000 | $0.4605000 |
| 2017-12-23 | $0.4821000 | $0.4763000 | $0.5134000 | $0.4763000 |
| 2017-12-24 | $0.4731000 | $0.4867000 | $0.6083000 | $0.4393000 |
| 2017-12-25 | $0.4868000 | $0.8678000 | $1.05 | $0.4831000 |
| 2017-12-26 | $0.8678000 | $0.8061000 | $0.9267000 | $0.7007000 |
| 2017-12-27 | $0.8062000 | $1.17 | $1.18 | $0.6659000 |
| 2017-12-28 | $1.17 | $1.05 | $1.26 | $0.8744000 |
| 2017-12-29 | $1.05 | $1.18 | $1.32 | $1.05 |
| 2017-12-30 | $1.11 | $1.16 | $1.19 | $0.9847000 |
| 2017-12-31 | $1.11 | $1.00 | $1.24 | $0.4521000 |
| 2018-01-01 | $1.00 | $1.13 | $1.13 | $0.9082000 |
| 2018-01-02 | $1.13 | $1.29 | $1.44 | $1.16 |
| 2018-01-03 | $1.29 | $1.98 | $1.98 | $1.28 |
| 2018-01-04 | $2.20 | $1.67 | $793,657.20 | $1.64 |
| 2018-01-05 | $1.89 | $2.42 | $2.53 | $1.69 |
| 2018-01-06 | $2.42 | $2.85 | $2.92 | $2.11 |
| 2018-01-07 | $2.88 | $3.32 | $3.32 | $2.79 |
| 2018-01-08 | $3.32 | $2.81 | $3.41 | $2.56 |
| 2018-01-09 | $3.01 | $2.80 | $10.31 | $2.71 |
| 2018-01-10 | $2.80 | $2.25 | $2.75 | $1.87 |
| 2018-01-11 | $2.12 | $2.27 | $2.28 | $1.90 |
| 2018-01-12 | $2.27 | $2.52 | $2.52 | $2.51 |
| 2018-01-13 | $2.52 | $2.09 | $3.95 | $1.80 |
| 2018-01-14 | $2.36 | $2.30 | $2.33 | $1.85 |
| 2018-01-15 | $2.30 | $2.19 | $2.19 | $0.9590000 |
| 2018-01-16 | $2.19 | $1.17 | $1.80 | $1.17 |
| 2018-01-17 | $1.37 | $1.68 | $1.68 | $0.9735000 |
| 2018-01-18 | $1.48 | $1.01 | $1.47 | $1.01 |
| 2018-01-19 | $1.40 | $1.50 | $1.50 | $1.41 |
| 2018-01-20 | $1.45 | $1.96 | $2.27 | $1.57 |
| 2018-01-21 | $1.84 | $1.67 | $1.91 | $1.08 |
| 2018-01-22 | $1.83 | $1.55 | $2.00 | $1.25 |
| 2018-01-23 | $1.60 | $1.67 | $1.67 | $1.43 |
| 2018-01-24 | $1.29 | $1.55 | $1.81 | $1.39 |
| 2018-01-25 | $1.55 | $1.53 | $1.88 | $1.52 |
| 2018-01-26 | $1.50 | $1.07 | $1.57 | $1.07 |
| 2018-01-27 | $1.07 | $1.34 | $1.51 | $0.9216000 |
| 2018-01-28 | $1.34 | $1.17 | $1.48 | $0.8991000 |
| 2018-01-29 | $2.22 | $1.40 | $2.11 | $0.8541000 |
| 2018-01-30 | $1.40 | $0.9574000 | $1.28 | $0.8297000 |
| 2018-01-31 | $0.9574000 | $0.8890000 | $1.00 | $0.8690000 |
| 2018-02-01 | $0.8901000 | $0.9195000 | $0.9195000 | $0.8220000 |
| 2018-02-02 | $0.8312000 | $0.5734000 | $0.7432000 | $0.5615000 |
| 2018-02-03 | $0.5734000 | $0.6418000 | $0.8670000 | $0.6068000 |
| 2018-02-04 | $0.6418000 | $0.6621000 | $0.7258000 | $0.5139000 |
| 2018-02-05 | $0.6611000 | $0.3649000 | $0.7646000 | $0.3545000 |
| 2018-02-06 | $0.3649000 | $0.6907000 | $0.6908000 | $0.4121000 |
| 2018-02-07 | $0.6909000 | $0.6390000 | $0.6616000 | $0.4407000 |
| 2018-02-08 | $0.6390000 | $0.5695000 | $0.6914000 | $0.4881000 |
| 2018-02-09 | $0.5695000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2018-02-10 | $0.6144000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2018-02-11 | $0.5957000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2018-02-12 | $0.5678000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2018-02-13 | $0.6057000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2018-02-14 | $0.5887000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2018-02-15 | $0.6441000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2018-02-16 | $0.6496000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2018-02-17 | $0.6565000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2018-02-18 | $0.6823000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2018-02-19 | $0.6397000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2018-02-20 | $0.6579000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2018-02-21 | $0.6199000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2018-02-22 | $0.5881000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2018-02-23 | $0.5632000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2018-02-24 | $0.5983000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2018-02-25 | $0.5834000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2018-02-26 | $0.5882000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2018-02-27 | $0.6073000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2018-02-28 | $0.6101000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2018-03-01 | $0.5960000 | $0.6089000 | $0.6089000 | $0.6089000 |
| 2018-03-02 | $0.8951000 | $0.7016000 | $0.8804000 | $0.7016000 |
| 2018-03-03 | $0.7016000 | $0.8728000 | $1.28 | $0.7016000 |
| 2018-03-04 | $0.8728000 | $0.8821000 | $0.8821000 | $0.8821000 |
| 2018-03-05 | $0.7265000 | $0.6863000 | $0.7135000 | $0.6151000 |
| 2018-03-06 | $1.02 | $0.9788000 | $0.9788000 | $0.9788000 |
| 2018-03-07 | $0.8148000 | $0.5439000 | $0.7504000 | $0.5439000 |
| 2018-03-08 | $0.5439000 | $0.6289000 | $0.6289000 | $0.5060000 |
| 2018-03-09 | $0.6289000 | $0.6542000 | $0.6542000 | $0.5263000 |
| 2018-03-10 | $0.6540000 | $0.6823000 | $0.6823000 | $0.6140000 |
| 2018-03-11 | $0.6823000 | $0.8068000 | $0.8068000 | $0.7204000 |
| 2018-03-12 | $1.05 | $0.5046000 | $1.02 | $0.5046000 |
| 2018-03-13 | $0.5046000 | $0.6831000 | $0.6831000 | $0.4995000 |
| 2018-03-14 | $0.4995000 | $0.5518000 | $0.5518000 | $0.4439000 |
| 2018-03-15 | $0.5518000 | $0.6594000 | $0.6594000 | $0.4946000 |
| 2018-03-16 | $0.6105000 | $0.4990000 | $0.6005000 | $0.4864000 |
| 2018-03-17 | $0.4990000 | $0.4498000 | $0.4569000 | $0.4498000 |
| 2018-03-18 | $0.4498000 | $0.3923000 | $0.5105000 | $0.3923000 |
| 2018-03-19 | $0.3923000 | $1.06 | $1.06 | $0.4056000 |
| 2018-03-20 | $1.06 | $1.12 | $1.12 | $0.4037000 |
| 2018-03-21 | $0.4962000 | $0.4373000 | $0.5414000 | $0.4373000 |
| 2018-03-22 | $0.4056000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2018-03-23 | $0.3911000 | $0.4351000 | $0.4617000 | $0.3940000 |
| 2018-03-24 | $0.4351000 | $0.4234000 | $0.4890000 | $0.4161000 |
| 2018-03-25 | $0.3901000 | $0.4257000 | $0.4257000 | $0.3923000 |
| 2018-03-26 | $0.4257000 | $0.3404000 | $0.3958000 | $0.3404000 |
| 2018-03-27 | $0.3403000 | $0.8976000 | $1.05 | $0.3141000 |
| 2018-03-28 | $0.8976000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2018-03-29 | $0.8919000 | $0.3225000 | $0.7678000 | $0.3225000 |
| 2018-03-30 | $0.3225000 | $0.2639000 | $0.7876000 | $0.2639000 |
| 2018-03-31 | $0.2639000 | $0.5474000 | $0.5474000 | $0.2640000 |
| 2018-04-01 | $0.5474000 | $0.3921000 | $0.5418000 | $0.2652000 |
| 2018-04-02 | $0.3921000 | $0.4978000 | $0.5174000 | $0.2770000 |
| 2018-04-03 | $0.4978000 | $0.2953000 | $0.9566000 | $0.2778000 |
| 2018-04-04 | $0.3078000 | $0.2840000 | $0.2840000 | $0.2802000 |
| 2018-04-05 | $0.2840000 | $0.2860000 | $0.3699000 | $0.2555000 |
| 2018-04-06 | $0.2861000 | $0.2482000 | $0.2778000 | $0.2482000 |
| 2018-04-07 | $0.2482000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2018-04-08 | $0.3773000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2018-04-09 | $0.3927000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2018-04-10 | $0.3910000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2018-04-11 | $0.4073000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2018-04-12 | $0.3185000 | $0.8837000 | $0.8837000 | $0.3606000 |
| 2018-04-13 | $0.8837000 | $0.3069000 | $0.8855000 | $0.3069000 |
| 2018-04-14 | $0.3564000 | $0.4822000 | $0.4822000 | $0.3273000 |
| 2018-04-15 | $0.3293000 | $0.3846000 | $0.3873000 | $0.3499000 |
| 2018-04-16 | $0.3525000 | $0.3377000 | $0.3694000 | $0.3377000 |
| 2018-04-17 | $0.3377000 | $0.3672000 | $0.3722000 | $0.3320000 |
| 2018-04-18 | $0.3672000 | $0.3470000 | $0.3943000 | $0.3470000 |
| 2018-04-19 | $0.3470000 | $0.4198000 | $0.4198000 | $0.3744000 |
| 2018-04-20 | $0.3823000 | $0.3784000 | $0.4160000 | $0.3784000 |
| 2018-04-21 | $0.3784000 | $0.4285000 | $0.4285000 | $0.3098000 |
| 2018-04-22 | $0.4236000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2018-04-23 | $0.4349000 | $0.3607000 | $0.4509000 | $0.3543000 |
| 2018-04-24 | $0.3607000 | $0.3623000 | $0.3939000 | $0.3623000 |
| 2018-04-25 | $0.4143000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2018-04-26 | $0.3638000 | $0.3408000 | $0.4498000 | $0.3408000 |
| 2018-04-27 | $0.0007340 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-04-28 | $0.0007140 | $0.3497000 | $0.3757000 | $0.0007580 |
| 2018-04-29 | $0.3497000 | $0.3551000 | $0.3591000 | $0.3529000 |
| 2018-04-30 | $0.3551000 | $0.3484000 | $0.3685000 | $0.3451000 |
| 2018-05-01 | $0.3484000 | $0.3119000 | $0.3488000 | $0.3119000 |
| 2018-05-02 | $0.3106000 | $0.3976000 | $0.3976000 | $0.3180000 |
| 2018-05-03 | $0.3200000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2018-05-04 | $0.3624000 | $0.3610000 | $0.4078000 | $0.3610000 |
| 2018-05-05 | $0.3610000 | $0.3044000 | $0.3759000 | $0.3044000 |
| 2018-05-06 | $0.3514000 | $0.2845000 | $0.3401000 | $0.2845000 |
| 2018-05-07 | $0.2845000 | $0.3454000 | $0.3454000 | $0.2709000 |
| 2018-05-08 | $0.3453000 | $0.2924000 | $0.3889000 | $0.2924000 |
| 2018-05-09 | $0.4262000 | $0.3531000 | $0.4282000 | $0.3155000 |
| 2018-05-10 | $0.3531000 | $0.3618000 | $0.3618000 | $0.3401000 |
| 2018-05-11 | $0.3618000 | $0.3525000 | $0.3525000 | $0.2643000 |
| 2018-05-12 | $0.4067000 | $0.2667000 | $0.4102000 | $0.2667000 |
| 2018-05-13 | $0.3281000 | $0.3209000 | $0.3500000 | $0.3209000 |
| 2018-05-14 | $0.3209000 | $0.3430000 | $0.3430000 | $0.3201000 |
| 2018-05-15 | $0.3430000 | $0.3528000 | $0.3528000 | $0.2823000 |
| 2018-05-16 | $0.3528000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-05-17 | $0.3534000 | $0.3609000 | $0.4358000 | $0.3342000 |
| 2018-05-18 | $0.3609000 | $0.3912000 | $0.3919000 | $0.3745000 |
| 2018-05-19 | $0.3912000 | $0.3794000 | $0.4524000 | $0.3794000 |
| 2018-05-20 | $0.3794000 | $0.5006000 | $0.5006000 | $0.3898000 |
| 2018-05-21 | $0.5006000 | $0.4047000 | $0.4877000 | $0.4047000 |
| 2018-05-22 | $0.4041000 | $0.3723000 | $0.3723000 | $0.3717000 |
| 2018-05-23 | $0.3724000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2018-05-24 | $0.3352000 | $0.4610000 | $0.4610000 | $0.3500000 |
| 2018-05-25 | $0.4213000 | $0.5555000 | $0.5555000 | $0.4088000 |
| 2018-05-26 | $0.5555000 | $0.3925000 | $0.5565000 | $0.3403000 |
| 2018-05-27 | $0.3925000 | $0.3703000 | $0.3817000 | $0.3703000 |
| 2018-05-28 | $0.3703000 | $0.3354000 | $0.3354000 | $0.2974000 |
| 2018-05-29 | $0.3354000 | $0.3734000 | $0.3734000 | $0.3711000 |
| 2018-05-30 | $0.3735000 | $0.3238000 | $0.3671000 | $0.3238000 |
| 2018-05-31 | $0.3238000 | $0.3353000 | $0.3804000 | $0.3353000 |
| 2018-06-01 | $0.3665000 | $0.3879000 | $0.3879000 | $0.3677000 |
| 2018-06-02 | $0.3758000 | $0.3803000 | $0.3833000 | $0.3803000 |
| 2018-06-03 | $0.3791000 | $0.3987000 | $0.3987000 | $0.3974000 |
| 2018-06-04 | $0.3987000 | $0.3193000 | $0.3820000 | $0.3193000 |
| 2018-06-05 | $0.3193000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2018-06-06 | $0.3284000 | $0.3923000 | $0.3923000 | $0.3274000 |
| 2018-06-07 | $0.3935000 | $0.3138000 | $0.3923000 | $0.3138000 |
| 2018-06-08 | $0.3138000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2018-06-09 | $0.3113000 | $0.4154000 | $0.4154000 | $0.3081000 |
| 2018-06-10 | $0.4153000 | $0.1590000 | $0.3673000 | $0.1590000 |
| 2018-06-11 | $0.1590000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-06-12 | $0.1609000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2018-06-13 | $0.1498000 | $0.3000000 | $0.3000000 | $0.1443000 |
| 2018-06-14 | $0.3000000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2018-06-15 | $0.3274000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2018-06-16 | $0.3071000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2018-06-17 | $0.3132000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2018-06-18 | $0.3478000 | $0.2122000 | $0.3623000 | $0.2122000 |
| 2018-06-19 | $0.2122000 | $0.2564000 | $0.2564000 | $0.2208000 |
| 2018-06-20 | $0.2564000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2018-06-21 | $0.2553000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2018-06-22 | $0.1945000 | $0.2265000 | $0.2265000 | $0.1710000 |
| 2018-06-23 | $0.2265000 | $0.2466000 | $0.2466000 | $0.2323000 |
| 2018-06-24 | $0.2466000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2018-06-25 | $0.2367000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2018-06-26 | $0.2386000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2018-06-27 | $0.2235000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2018-06-28 | $0.2297000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2018-06-29 | $0.2188000 | $0.2089000 | $0.2263000 | $0.2089000 |
| 2018-06-30 | $0.1959000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2018-07-01 | $0.2040000 | $0.2124000 | $0.2124000 | $0.2034000 |
| 2018-07-02 | $0.2215000 | $0.2288000 | $0.2335000 | $0.2288000 |
| 2018-07-03 | $0.2288000 | $0.2079000 | $0.2217000 | $0.2079000 |
| 2018-07-04 | $0.2124000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2018-07-05 | $0.2149000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2018-07-06 | $0.2151000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-07-07 | $0.2162000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2018-07-08 | $0.2235000 | $0.2018000 | $0.2236000 | $0.2018000 |
| 2018-07-09 | $0.2018000 | $0.2263000 | $0.2263000 | $0.1957000 |
| 2018-07-10 | $0.2263000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-07-11 | $0.2077000 | $0.1827000 | $0.2139000 | $0.1827000 |
| 2018-07-12 | $0.1827000 | $0.2025000 | $0.2025000 | $0.1767000 |
| 2018-07-13 | $0.2025000 | $0.2033000 | $0.2033000 | $0.1903000 |
| 2018-07-14 | $0.2033000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2018-07-15 | $0.2039000 | $0.2068000 | $0.2113000 | $0.2068000 |
| 2018-07-16 | $0.2068000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2018-07-17 | $0.2203000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2018-07-18 | $0.2445000 | $0.2017000 | $0.2347000 | $0.2017000 |
| 2018-07-19 | $0.4685000 | $0.2484000 | $0.4583000 | $0.2484000 |
| 2018-07-20 | $0.2484000 | $0.1930000 | $0.2379000 | $0.1930000 |
| 2018-07-21 | $0.1930000 | $0.2213000 | $0.2259000 | $0.1982000 |
| 2018-07-22 | $0.2213000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2018-07-23 | $0.2105000 | $0.2023000 | $0.2068000 | $0.1843000 |
| 2018-07-24 | $0.2023000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2018-07-25 | $0.2109000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2018-07-26 | $0.2074000 | $0.1618000 | $0.2033000 | $0.0410300 |
| 2018-07-27 | $0.1618000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-07-28 | $0.1644000 | $0.2031000 | $0.2062000 | $0.1640000 |
| 2018-07-29 | $0.1968000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-07-30 | $0.3986000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2018-07-31 | $0.3904000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2018-08-01 | $0.3693000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2018-08-02 | $0.3590000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2018-08-03 | $0.2412000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-08-04 | $0.2451000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2018-08-05 | $0.2389000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-08-06 | $0.2400000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2018-08-07 | $0.2377000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2018-08-08 | $0.2219000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2018-08-09 | $0.2087000 | $0.1781000 | $0.2134000 | $0.1636000 |
| 2018-08-10 | $0.1781000 | $0.1326000 | $0.1625000 | $0.1326000 |
| 2018-08-11 | $0.1326000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-08-12 | $0.1272000 | $0.1750000 | $0.1750000 | $0.1273000 |
| 2018-08-13 | $0.1750000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-08-14 | $0.1562000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2018-08-15 | $0.1531000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2018-08-16 | $0.1547000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-08-17 | $0.1577000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2018-08-18 | $0.1747000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-08-19 | $0.1622000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2018-08-20 | $0.1648000 | $0.1273000 | $0.1489000 | $0.1273000 |
| 2018-08-21 | $0.1273000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-08-22 | $0.1321000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-08-23 | $0.1000000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-08-24 | $0.1021000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-08-25 | $0.1041000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-08-26 | $0.1027000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-08-27 | $0.1015000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-08-28 | $0.1066000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2018-08-29 | $0.1094000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-08-30 | $0.1068000 | $0.1387000 | $0.1387000 | $0.1051000 |
| 2018-08-31 | $0.1387000 | $0.1377000 | $0.1377000 | $0.1375000 |
| 2018-09-01 | $0.1377000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2018-09-02 | $0.1444000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-09-03 | $0.1443000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2018-09-04 | $0.1413000 | $0.1212000 | $0.1395000 | $0.1212000 |
| 2018-09-05 | $0.1212000 | $0.0970 | $0.0970 | $0.0970 |
| 2018-09-06 | $0.0970 | $0.0976 | $0.0976 | $0.0976 |
| 2018-09-07 | $0.0976 | $0.1054000 | $0.1054000 | $0.0914 |
| 2018-09-08 | $0.1054000 | $0.0726 | $0.0964 | $0.0726 |
| 2018-09-09 | $0.0726 | $0.0723 | $0.0723 | $0.0411600 |
| 2018-09-10 | $0.0723 | $0.0727 | $0.0727 | $0.0727 |
| 2018-09-11 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2018-09-12 | $0.0870 | $0.0860 | $0.0860 | $0.0860 |
| 2018-09-13 | $0.0860 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2018-09-14 | $0.0993000 | $0.0969 | $0.0982 | $0.0969 |
| 2018-09-15 | $0.0969 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-09-16 | $0.1028000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-09-17 | $0.1021000 | $0.0910 | $0.0910 | $0.0910 |
| 2018-09-18 | $0.0913 | $0.0970 | $0.0970 | $0.0970 |
| 2018-09-19 | $0.0970 | $0.1259000 | $0.1259000 | $0.0977 |
| 2018-09-20 | $0.1259000 | $0.1047000 | $0.1349000 | $0.1047000 |
| 2018-09-21 | $0.0899 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2018-09-22 | $0.1028000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2018-09-23 | $0.0999200 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-09-24 | $0.1015000 | $0.0946 | $0.0946 | $0.0946 |
| 2018-09-25 | $0.0946 | $0.0910 | $0.0910 | $0.0910 |
| 2018-09-26 | $0.0910 | $0.0889 | $0.0889 | $0.0889 |
| 2018-09-27 | $0.0889 | $0.0951 | $0.0951 | $0.0951 |
| 2018-09-28 | $0.0951 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-29 | $0.0920 | $0.0925 | $0.0960 | $0.0925 |
| 2018-09-30 | $0.0925 | $0.0930 | $0.0930 | $0.0930 |
| 2018-10-01 | $0.0930 | $0.0924 | $0.0924 | $0.0924 |
| 2018-10-02 | $0.0924 | $0.0956 | $0.0956 | $0.0902 |
| 2018-10-03 | $0.1289000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-10-04 | $0.1258000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-10-05 | $0.1268000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-10-06 | $0.1304000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-10-07 | $0.1285000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-10-08 | $0.1291000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2018-10-09 | $0.1284000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-10-10 | $0.0966 | $0.0957 | $0.0957 | $0.0957 |
| 2018-10-11 | $0.0957 | $0.0806 | $0.0806 | $0.0806 |
| 2018-10-12 | $0.0806 | $0.0833 | $0.0833 | $0.0833 |
| 2018-10-13 | $0.0833 | $0.0847 | $0.0847 | $0.0847 |
| 2018-10-14 | $0.0847 | $0.0828 | $0.0828 | $0.0828 |
| 2018-10-15 | $0.0828 | $0.1212000 | $0.1212000 | $0.0896 |
| 2018-10-16 | $0.0795 | $0.0841 | $0.0841 | $0.0793 |
| 2018-10-17 | $0.0841 | $0.0783 | $0.0830 | $0.0632 |
| 2018-10-18 | $0.0783 | $0.0764 | $0.0764 | $0.0764 |
| 2018-10-19 | $0.0764 | $0.0874 | $0.0874 | $0.0765 |
| 2018-10-20 | $0.0874 | $0.0852 | $0.0884 | $0.0852 |
| 2018-10-21 | $0.0852 | $0.0702 | $0.0851 | $0.0700 |
| 2018-10-22 | $0.0702 | $0.0698 | $0.0698 | $0.0698 |
| 2018-10-23 | $0.1405000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-10-24 | $0.1731000 | $0.0711 | $0.1725000 | $0.0711 |
| 2018-10-25 | $0.0711 | $0.0835 | $0.0835 | $0.0705 |
| 2018-10-26 | $0.0835 | $0.0846 | $0.0986 | $0.0844 |
| 2018-10-27 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
| 2018-10-28 | $0.0844 | $0.0848 | $0.0848 | $0.0848 |
| 2018-10-29 | $0.0848 | $0.0814 | $0.0814 | $0.0814 |
| 2018-10-30 | $0.0814 | $0.0816 | $0.0816 | $0.0816 |
| 2018-10-31 | $0.0816 | $0.0823 | $0.0823 | $0.0823 |
| 2018-11-01 | $0.0752 | $0.1184000 | $0.1184000 | $0.0755 |
| 2018-11-02 | $0.1184000 | $0.1176000 | $0.1198000 | $0.1176000 |
| 2018-11-03 | $0.1176000 | $0.1237000 | $0.1237000 | $0.1167000 |
| 2018-11-04 | $0.1237000 | $0.1204000 | $0.1310000 | $0.1204000 |
| 2018-11-05 | $0.1204000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-11-06 | $0.1195000 | $0.0852 | $0.1251000 | $0.0852 |
| 2018-11-07 | $0.0852 | $0.0894 | $0.0894 | $0.0846 |
| 2018-11-08 | $0.0894 | $0.1120000 | $0.1120000 | $0.0867 |
| 2018-11-09 | $0.1120000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-11-10 | $0.1110000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-11-11 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2018-11-12 | $0.0826 | $0.0822 | $0.0822 | $0.0822 |
| 2018-11-13 | $0.0822 | $0.0805 | $0.0805 | $0.0805 |
| 2018-11-14 | $0.0805 | $0.0720 | $0.0720 | $0.0713 |
| 2018-11-15 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2018-11-16 | $0.0715 | $0.0689 | $0.0689 | $0.0689 |
| 2018-11-17 | $0.0689 | $0.0686 | $0.0686 | $0.0686 |
| 2018-11-18 | $0.0686 | $0.0699 | $0.0699 | $0.0699 |
| 2018-11-19 | $0.0699 | $0.0667 | $0.0667 | $0.0584 |
| 2018-11-20 | $0.0667 | $0.0537 | $0.0588 | $0.0537 |
| 2018-11-21 | $0.0537 | $0.0560 | $0.0560 | $0.0560 |
| 2018-11-22 | $0.0560 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-23 | $0.0512 | $0.0925 | $0.0925 | $0.0506 |
| 2018-11-24 | $0.0925 | $0.0846 | $0.0846 | $0.0846 |
| 2018-11-25 | $0.0846 | $0.0876 | $0.0876 | $0.0876 |
| 2018-11-26 | $0.0875 | $0.0817 | $0.0817 | $0.0817 |
| 2018-11-27 | $0.0817 | $0.0493400 | $0.0826 | $0.0493400 |
| 2018-11-28 | $0.0493500 | $0.0550 | $0.0550 | $0.0550 |
| 2018-11-29 | $0.0550 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-30 | $0.0526 | $0.0474100 | $0.0505 | $0.0474100 |
| 2018-12-01 | $0.0474100 | $0.0486000 | $0.0497700 | $0.0486000 |
| 2018-12-02 | $0.0486000 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2018-12-03 | $0.0475600 | $0.0541 | $0.0823 | $0.0443900 |
| 2018-12-04 | $0.0541 | $0.0474400 | $0.0549 | $0.0474400 |
| 2018-12-05 | $0.0474400 | $0.0406300 | $0.0438800 | $0.0406300 |
| 2018-12-06 | $0.0406300 | $0.0769 | $0.0769 | $0.0361700 |
| 2018-12-07 | $0.0769 | $0.0383900 | $0.0796 | $0.0383900 |
| 2018-12-08 | $0.0383900 | $0.0356600 | $0.0375000 | $0.0356600 |
| 2018-12-09 | $0.0356600 | $0.0444200 | $0.0444200 | $0.0368200 |
| 2018-12-10 | $0.0444200 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2018-12-11 | $0.0426700 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2018-12-12 | $0.0414200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2018-12-13 | $0.0425800 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2018-12-14 | $0.0406400 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2018-12-15 | $0.0394700 | $0.0376100 | $0.0396400 | $0.0376000 |
| 2018-12-16 | $0.0376100 | $0.0341600 | $0.0381100 | $0.0341600 |
| 2018-12-17 | $0.0341600 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2018-12-18 | $0.0381800 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2018-12-19 | $0.0409800 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2018-12-20 | $0.0402500 | $0.0455500 | $0.0465700 | $0.0455500 |
| 2018-12-21 | $0.0455500 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2018-12-22 | $0.0428100 | $0.0485300 | $0.0485300 | $0.0463000 |
| 2018-12-23 | $0.0485300 | $0.0515 | $0.0539 | $0.0515 |
| 2018-12-24 | $0.0515 | $0.0551 | $0.0551 | $0.0551 |
| 2018-12-25 | $0.0551 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-26 | $0.0512 | $0.0452200 | $0.0519 | $0.0452200 |
| 2018-12-27 | $0.0452200 | $0.0436600 | $0.0436600 | $0.0398000 |
| 2018-12-28 | $0.0436600 | $0.0516 | $0.0523 | $0.0516 |
| 2018-12-29 | $0.0516 | $0.0507 | $0.0507 | $0.0507 |
| 2018-12-30 | $0.0507 | $0.0522 | $0.0522 | $0.0522 |
| 2018-12-31 | $0.0522 | $0.0533 | $0.0533 | $0.0492600 |
| 2019-01-01 | $0.0533 | $0.0569 | $0.0569 | $0.0569 |
| 2019-01-02 | $0.0569 | $0.0625 | $0.0625 | $0.0625 |
| 2019-01-03 | $0.0625 | $0.0830 | $0.0830 | $0.0596 |
| 2019-01-04 | $0.0830 | $0.0867 | $0.0867 | $0.0867 |
| 2019-01-05 | $0.0867 | $0.0485900 | $0.0868 | $0.0485900 |
| 2019-01-06 | $0.0485900 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2019-01-07 | $0.0493300 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2019-01-08 | $0.0473000 | $0.0892 | $0.0892 | $0.0469900 |
| 2019-01-09 | $0.0892 | $0.0892 | $0.0892 | $0.0892 |
| 2019-01-10 | $0.0892 | $0.0755 | $0.0755 | $0.0755 |
| 2019-01-11 | $0.0755 | $0.0750 | $0.0750 | $0.0750 |
| 2019-01-12 | $0.0750 | $0.0868 | $0.0868 | $0.0742 |
| 2019-01-13 | $0.0868 | $0.0572 | $0.0804 | $0.0572 |
| 2019-01-14 | $0.0572 | $0.0590 | $0.0636 | $0.0590 |
| 2019-01-15 | $0.0590 | $0.0552 | $0.0552 | $0.0552 |
| 2019-01-16 | $0.0552 | $0.0560 | $0.0560 | $0.0560 |
| 2019-01-17 | $0.0560 | $0.0711 | $0.0711 | $0.0563 |
| 2019-01-18 | $0.0711 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-19 | $0.0693 | $0.0199900 | $0.0961 | $0.0199900 |
| 2019-01-20 | $0.0199900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-01-21 | $0.0189600 | $0.0817 | $0.0817 | $0.0186900 |
| 2019-01-22 | $0.0817 | $0.0442400 | $0.0834 | $0.0442400 |
| 2019-01-23 | $0.0442400 | $0.0675 | $0.0675 | $0.0436700 |
| 2019-01-24 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-01-25 | $0.0675 | $0.0441700 | $0.0665 | $0.0441700 |
| 2019-01-26 | $0.0441700 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2019-01-27 | $0.0443200 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-01-28 | $0.0427700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2019-01-29 | $0.0405200 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-01-30 | $0.0399100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-01-31 | $0.0415400 | $0.0504 | $0.0504 | $0.0407300 |
| 2019-02-01 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2019-02-02 | $0.0504 | $0.0655 | $0.0655 | $0.0523 |
| 2019-02-03 | $0.0655 | $0.0525 | $0.0633 | $0.0525 |
| 2019-02-04 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-02-05 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-02-06 | $0.0524 | $0.0512 | $0.0512 | $0.0512 |
| 2019-02-07 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2019-02-08 | $0.0511 | $0.0586 | $0.0586 | $0.0586 |
| 2019-02-09 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-02-10 | $0.0585 | $0.0615 | $0.0615 | $0.0615 |
| 2019-02-11 | $0.0615 | $0.0592 | $0.0592 | $0.0592 |
| 2019-02-12 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
| 2019-02-13 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2019-02-14 | $0.0599 | $0.0592 | $0.0592 | $0.0592 |
| 2019-02-15 | $0.0592 | $0.0382900 | $0.0598 | $0.0380900 |
| 2019-02-16 | $0.0382900 | $0.0387000 | $0.0387000 | $0.0386800 |
| 2019-02-17 | $0.0387000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2019-02-18 | $0.0421600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2019-02-19 | $0.0460100 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-02-20 | $0.0453400 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-02-21 | $0.0468600 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-02-22 | $0.0459600 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2019-02-23 | $0.0468000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-02-24 | $0.0501 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-02-25 | $0.0418900 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-02-26 | $0.0436500 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-02-27 | $0.0430600 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2019-02-28 | $0.0426900 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2019-03-01 | $0.0428000 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-03-02 | $0.0421900 | $0.0763 | $0.0790 | $0.0414700 |
| 2019-03-03 | $0.0763 | $0.0343900 | $0.2582000 | $0.0343900 |
| 2019-03-04 | $0.0343900 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2019-03-05 | $0.0331400 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-03-06 | $0.0361500 | $0.0748 | $0.0748 | $0.0363000 |
| 2019-03-07 | $0.0748 | $0.0331300 | $0.0743 | $0.0331300 |
| 2019-03-08 | $0.0331300 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-03-09 | $0.0323500 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2019-03-10 | $0.0332700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-03-11 | $0.0328200 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2019-03-12 | $0.0321400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2019-03-13 | $0.0323400 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-03-14 | $0.0320000 | $0.0794 | $0.0794 | $0.0319900 |
| 2019-03-15 | $0.0794 | $0.0469300 | $0.0823 | $0.0430600 |
| 2019-03-16 | $0.0469300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2019-03-17 | $0.0483100 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-03-18 | $0.0476500 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2019-03-19 | $0.0472300 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2019-03-20 | $0.0475600 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2019-03-21 | $0.0478200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-03-22 | $0.0462400 | $0.0355800 | $0.0466400 | $0.0355800 |
| 2019-03-23 | $0.0355800 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2019-03-24 | $0.0358400 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-03-25 | $0.0354400 | $0.1378000 | $0.1378000 | $0.0348600 |
| 2019-03-26 | $0.1378000 | $0.0470000 | $0.1382000 | $0.0470000 |
| 2019-03-27 | $0.0470000 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2019-03-28 | $0.0490800 | $0.0409900 | $0.0484400 | $0.0409600 |
| 2019-03-29 | $0.0409900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-03-30 | $0.0427700 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2019-03-31 | $0.0424400 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-04-01 | $0.0421800 | $0.0706 | $0.0706 | $0.0420200 |
| 2019-04-02 | $0.0706 | $0.0586 | $0.0821 | $0.0428800 |
| 2019-04-03 | $0.0586 | $0.0572 | $0.0572 | $0.0572 |
| 2019-04-04 | $0.0572 | $0.0561 | $0.0561 | $0.0561 |
| 2019-04-05 | $0.0561 | $0.0591 | $0.0591 | $0.0591 |
| 2019-04-06 | $0.0591 | $0.0624 | $0.1613000 | $0.0590 |
| 2019-04-07 | $0.0624 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-08 | $0.0658 | $0.0516 | $0.0679 | $0.0516 |
| 2019-04-09 | $0.0516 | $0.0488900 | $0.0503 | $0.0488900 |
| 2019-04-10 | $0.0488900 | $0.0484600 | $0.0491900 | $0.0484600 |
| 2019-04-11 | $0.0484600 | $0.0457400 | $0.0806 | $0.0451400 |
| 2019-04-12 | $0.0457400 | $0.0454200 | $0.0455500 | $0.0454200 |
| 2019-04-13 | $0.0454200 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2019-04-14 | $0.0454100 | $0.0574 | $0.0675 | $0.0465600 |
| 2019-04-15 | $0.0574 | $0.0432800 | $0.0545 | $0.0430100 |
| 2019-04-16 | $0.0432800 | $0.0435400 | $0.0499200 | $0.0434900 |
| 2019-04-17 | $0.0435400 | $0.0434300 | $0.0452600 | $0.0434300 |
| 2019-04-18 | $0.0434300 | $0.0427100 | $0.0473200 | $0.0427100 |
| 2019-04-19 | $0.0427100 | $0.0412700 | $0.0425900 | $0.0409200 |
| 2019-04-20 | $0.0412700 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-04-21 | $0.0412300 | $0.0417200 | $0.0417200 | $0.0403600 |
| 2019-04-22 | $0.0417200 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2019-04-23 | $0.0421200 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2019-04-24 | $0.0418100 | $0.0337900 | $0.0406800 | $0.0337900 |
| 2019-04-25 | $0.0337900 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2019-04-26 | $0.0311300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2019-04-27 | $0.0318400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-04-28 | $0.0323000 | $0.0330800 | $0.0330800 | $0.0321600 |
| 2019-04-29 | $0.0330800 | $0.0359800 | $0.0359800 | $0.0328000 |
| 2019-04-30 | $0.0359800 | $0.0352000 | $0.0377400 | $0.0352000 |
| 2019-05-01 | $0.0352000 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-05-02 | $0.0345600 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-05-03 | $0.0345300 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-05-04 | $0.0360200 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2019-05-05 | $0.0350300 | $0.0352500 | $0.0352500 | $0.0351000 |
| 2019-05-06 | $0.0352500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2019-05-07 | $0.0373500 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2019-05-08 | $0.0362500 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2019-05-09 | $0.0368600 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-05-10 | $0.0367300 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2019-05-11 | $0.0370900 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2019-05-12 | $0.0413700 | $0.0302300 | $0.0404500 | $0.0302300 |
| 2019-05-13 | $0.0302300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-05-14 | $0.0314700 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-05-15 | $0.0349000 | $0.0496300 | $0.0497300 | $0.0399600 |
| 2019-05-16 | $0.0496300 | $0.0444300 | $0.0528 | $0.0444300 |
| 2019-05-17 | $0.0444300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-05-18 | $0.0411300 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-05-19 | $0.0393100 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2019-05-20 | $0.0438300 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-05-21 | $0.0423500 | $0.0430800 | $0.0430800 | $0.0428300 |
| 2019-05-22 | $0.0430800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-05-23 | $0.0411400 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-05-24 | $0.0415100 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-05-25 | $0.0421800 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2019-05-26 | $0.0425000 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-05-27 | $0.0453400 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2019-05-28 | $0.0459400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-05-29 | $0.0458800 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2019-05-30 | $0.0455600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-05-31 | $0.0430000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-06-01 | $0.0451900 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2019-06-02 | $0.0447400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2019-06-03 | $0.0455100 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-06-04 | $0.0421800 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2019-06-05 | $0.0407500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2019-06-06 | $0.0416000 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-06-07 | $0.0421500 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2019-06-08 | $0.0421700 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-06-09 | $0.0413000 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2019-06-10 | $0.0391100 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-06-11 | $0.0419100 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-06-12 | $0.0414300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-06-13 | $0.0444600 | $0.0587 | $0.0587 | $0.0153200 |
| 2019-06-14 | $0.0587 | $0.0607 | $0.0607 | $0.0607 |
| 2019-06-15 | $0.0607 | $0.0619 | $0.0619 | $0.0619 |
| 2019-06-16 | $0.0619 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-17 | $0.0618 | $0.0630 | $0.0630 | $0.0630 |
| 2019-06-18 | $0.0630 | $0.0608 | $0.0608 | $0.0608 |
| 2019-06-19 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2019-06-20 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2019-06-21 | $0.0626 | $0.0681 | $0.0681 | $0.0681 |
| 2019-06-22 | $0.0681 | $0.0233900 | $0.0712 | $0.0175600 |
| 2019-06-23 | $0.0233900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-06-24 | $0.0232400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-06-25 | $0.0235300 | $0.0728 | $0.0728 | $0.0239300 |
| 2019-06-26 | $0.0728 | $0.0233600 | $0.0768 | $0.0233600 |
| 2019-06-27 | $0.0233600 | $0.0676 | $0.0676 | $0.0205800 |
| 2019-06-28 | $0.0676 | $0.0219400 | $0.0712 | $0.0219400 |
| 2019-06-29 | $0.0219400 | $0.0286000 | $0.0286000 | $0.0225100 |
| 2019-06-30 | $0.0286000 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-07-01 | $0.0261500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-07-02 | $0.0265100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-07-03 | $0.0262800 | $0.0695 | $0.0695 | $0.0272300 |
| 2019-07-04 | $0.0695 | $0.0353900 | $0.0651 | $0.0310000 |
| 2019-07-05 | $0.0353900 | $0.0331100 | $0.0359900 | $0.0331100 |
| 2019-07-06 | $0.0331100 | $0.0176900 | $0.0331200 | $0.0176900 |
| 2019-07-07 | $0.0176900 | $0.0306400 | $0.0306400 | $0.0188300 |
| 2019-07-08 | $0.0306400 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-07-09 | $0.0313300 | $0.0708 | $0.0708 | $0.0307900 |
| 2019-07-10 | $0.0708 | $0.0663 | $0.0663 | $0.0663 |
| 2019-07-11 | $0.0663 | $0.0617 | $0.0617 | $0.0617 |
| 2019-07-12 | $0.0617 | $0.0633 | $0.0633 | $0.0633 |
| 2019-07-13 | $0.0633 | $0.0618 | $0.0618 | $0.0618 |
| 2019-07-14 | $0.0618 | $0.0520 | $0.0520 | $0.0520 |
| 2019-07-15 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2019-07-16 | $0.0524 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2019-07-17 | $0.0456600 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2019-07-18 | $0.0485500 | $0.0520 | $0.0520 | $0.0520 |
| 2019-07-19 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-20 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2019-07-21 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2019-07-22 | $0.0518 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-07-23 | $0.0499200 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-07-24 | $0.0487700 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2019-07-25 | $0.0497900 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-26 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-27 | $0.0504 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2019-07-28 | $0.0476100 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-07-29 | $0.0485200 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-07-30 | $0.0484500 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-07-31 | $0.0482200 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-01 | $0.0503 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-08-02 | $0.0499800 | $0.0500 | $0.0500 | $0.0500 |
| 2019-08-03 | $0.0500 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-04 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-05 | $0.0512 | $0.0536 | $0.0536 | $0.0536 |
| 2019-08-06 | $0.0536 | $0.0519 | $0.0519 | $0.0519 |
| 2019-08-07 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2019-08-08 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-09 | $0.0508 | $0.0174700 | $0.0483700 | $0.0174700 |
| 2019-08-10 | $0.0174700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-08-11 | $0.0171200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-08-12 | $0.0179600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-08-13 | $0.0175400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-08-14 | $0.0173200 | $0.0140000 | $0.0154800 | $0.0140000 |
| 2019-08-15 | $0.0140000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-08-16 | $0.0141300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-08-17 | $0.0139200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-08-18 | $0.0139400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-08-19 | $0.0146200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-08-20 | $0.0151900 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-08-21 | $0.0147500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-08-22 | $0.0140600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-08-23 | $0.0143200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-08-24 | $0.0146100 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-08-25 | $0.0143400 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-08-26 | $0.0140000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-08-27 | $0.0141400 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-08-28 | $0.0140600 | $0.0347800 | $0.0347800 | $0.0129900 |
| 2019-08-29 | $0.0347800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-08-30 | $0.0339600 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-08-31 | $0.0338700 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-09-01 | $0.0346000 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-09-02 | $0.0344600 | $0.0101400 | $0.0359300 | $0.0101400 |
| 2019-09-03 | $0.0101400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-09-04 | $0.0101600 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-09-05 | $0.0099250 | $0.009889 | $0.009889 | $0.009889 |
| 2019-09-06 | $0.009889 | $0.009611 | $0.009611 | $0.009611 |
| 2019-09-07 | $0.009611 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-08 | $0.0101100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-09-09 | $0.0103000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-10 | $0.0102600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-11 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-09-12 | $0.0101200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-13 | $0.0102800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-09-14 | $0.0103000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-15 | $0.0107100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-16 | $0.0107500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-09-17 | $0.0112200 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-09-18 | $0.0117900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-09-19 | $0.0119400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-09-20 | $0.0125300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-09-21 | $0.0123800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-09-22 | $0.0122000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-09-23 | $0.0119800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-09-24 | $0.0114000 | $0.009441 | $0.009441 | $0.009441 |
| 2019-09-25 | $0.009441 | $0.009653 | $0.009653 | $0.009653 |
| 2019-09-26 | $0.009653 | $0.009417 | $0.009417 | $0.009417 |
| 2019-09-27 | $0.009417 | $0.009890 | $0.009890 | $0.009890 |
| 2019-09-28 | $0.009890 | $0.009875 | $0.009875 | $0.009875 |
| 2019-09-29 | $0.009875 | $0.009623 | $0.009623 | $0.009623 |
| 2019-09-30 | $0.009623 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-10-01 | $0.0102900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-02 | $0.0100000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-10-03 | $0.0102700 | $0.0348400 | $0.0348400 | $0.0099340 |
| 2019-10-04 | $0.0348400 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-10-05 | $0.0350500 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2019-10-06 | $0.0351900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2019-10-07 | $0.0338600 | $0.0102400 | $0.0359000 | $0.0102400 |
| 2019-10-08 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-10-09 | $0.0102700 | $0.0103200 | $0.0103200 | $0.0102700 |
| 2019-10-11 | $0.0107500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-10-12 | $0.0104100 | $0.0103500 | $0.0104100 | $0.0103500 |
| 2019-10-14 | $0.0103700 | $0.0118900 | $0.0118900 | $0.0104600 |
| 2019-10-15 | $0.0118800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-10-16 | $0.0116100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-10-17 | $0.0113700 | $0.0113600 | $0.0113700 | $0.0113600 |
| 2019-10-18 | $0.0105100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-10-19 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-10-20 | $0.0103700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-10-21 | $0.0107100 | $0.0107200 | $0.0107200 | $0.0107100 |
| 2019-10-28 | $0.0185300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-10-29 | $0.0178900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-10-30 | $0.0183600 | $0.0183000 | $0.0183600 | $0.0183000 |
| 2019-11-01 | $0.0163000 | $0.0149800 | $0.0164600 | $0.0149800 |
| 2019-11-02 | $0.0149800 | $0.0150000 | $0.0150000 | $0.0149800 |
| 2019-11-07 | $0.0142100 | $0.0128400 | $0.0145900 | $0.0121000 |
| 2019-11-08 | $0.0128400 | $0.0128200 | $0.0128400 | $0.0128200 |
| 2019-11-09 | $0.0129800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-11-10 | $0.0130400 | $0.0130300 | $0.0130400 | $0.0130300 |
| 2019-11-11 | $0.0153800 | $0.0153400 | $0.0153400 | $0.0148200 |
| 2019-11-12 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153400 |
| 2019-11-15 | $0.0180600 | $0.0172900 | $0.0178000 | $0.0172000 |
| 2019-11-16 | $0.0171900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-11-17 | $0.0172400 | $0.0172500 | $0.0172500 | $0.0172400 |
| 2019-11-20 | $0.0162700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-11-21 | $0.0173200 | $0.0121300 | $0.0163300 | $0.008395 |
| 2019-11-22 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121300 |
| 2019-11-24 | $0.0109400 | $0.009879 | $0.0105800 | $0.009879 |
| 2019-11-25 | $0.009702 | $0.006935 | $0.0101900 | $0.006935 |
| 2019-11-26 | $0.008423 | $0.007872 | $0.008516 | $0.007299 |
| 2019-11-27 | $0.007872 | $0.007894 | $0.007894 | $0.007872 |
| 2019-11-30 | $0.009323 | $0.009078 | $0.009078 | $0.009078 |
| 2019-12-01 | $0.009086 | $0.008885 | $0.008885 | $0.008885 |
| 2019-12-02 | $0.008885 | $0.008912 | $0.008912 | $0.008885 |
| 2019-12-04 | $0.008850 | $0.008888 | $0.009394 | $0.007588 |
| 2019-12-05 | $0.008001 | $0.008229 | $0.008229 | $0.008229 |
| 2019-12-06 | $0.008229 | $0.008220 | $0.008229 | $0.008220 |
| 2019-12-08 | $0.007966 | $0.008710 | $0.009012 | $0.008028 |
| 2019-12-09 | $0.009339 | $0.0125400 | $0.0125400 | $0.009122 |
| 2019-12-10 | $0.008086 | $0.007689 | $0.007979 | $0.007689 |
| 2019-12-11 | $0.007668 | $0.008587 | $0.008587 | $0.007649 |
| 2019-12-12 | $0.008582 | $0.008589 | $0.008589 | $0.008589 |
| 2019-12-13 | $0.008567 | $0.008629 | $0.008629 | $0.008629 |
| 2019-12-14 | $0.008641 | $0.008454 | $0.008454 | $0.007673 |
| 2019-12-15 | $0.008426 | $0.009492 | $0.0107100 | $0.008493 |
| 2019-12-16 | $0.009492 | $0.009503 | $0.009503 | $0.009492 |
| 2019-12-18 | $0.007498 | $0.008377 | $0.008377 | $0.008377 |
| 2019-12-19 | $0.008377 | $0.008269 | $0.008377 | $0.008269 |
| 2019-12-21 | $0.008140 | $0.008099 | $0.008099 | $0.008099 |
| 2019-12-22 | $0.008090 | $0.009790 | $0.009790 | $0.008381 |
| 2019-12-23 | $0.009790 | $0.0100200 | $0.0100200 | $0.009790 |
| 2019-12-24 | $0.009671 | $0.009573 | $0.009573 | $0.009573 |
| 2019-12-25 | $0.009584 | $0.008018 | $0.009535 | $0.007801 |
| 2019-12-26 | $0.007995 | $0.007929 | $0.008001 | $0.007929 |
| 2019-12-27 | $0.007929 | $0.007927 | $0.007929 | $0.007927 |
| 2020-01-02 | $0.007837 | $0.008513 | $0.008583 | $0.007606 |
| 2020-01-03 | $0.008498 | $0.008914 | $0.008914 | $0.008914 |
| 2020-01-04 | $0.008914 | $0.008938 | $0.008938 | $0.008914 |
| 2020-01-06 | $0.009274 | $0.009731 | $0.009731 | $0.009731 |
| 2020-01-07 | $0.009731 | $0.009807 | $0.009807 | $0.009731 |
| 2020-01-09 | $0.008769 | $0.008513 | $0.008513 | $0.008513 |
| 2020-01-10 | $0.008513 | $0.008520 | $0.008520 | $0.008513 |
| 2020-01-14 | $0.008998 | $0.009339 | $0.009688 | $0.009339 |
| 2020-01-15 | $0.009339 | $0.009358 | $0.009358 | $0.009339 |
| 2020-01-17 | $0.009330 | $0.009821 | $0.009821 | $0.009553 |
| 2020-01-18 | $0.009821 | $0.009757 | $0.009821 | $0.009757 |
| 2020-01-19 | $0.009800 | $0.009498 | $0.009498 | $0.009498 |
| 2020-01-20 | $0.009573 | $0.009510 | $0.009510 | $0.009510 |
| 2020-01-21 | $0.009510 | $0.009460 | $0.009510 | $0.009460 |
| 2020-01-23 | $0.009361 | $0.009075 | $0.009075 | $0.009075 |
| 2020-01-24 | $0.009075 | $0.009055 | $0.009075 | $0.009055 |
| 2020-01-26 | $0.009014 | $0.009426 | $0.009426 | $0.009254 |
| 2020-01-27 | $0.009426 | $0.009487 | $0.009487 | $0.009426 |
| 2020-01-29 | $0.0114600 | $0.009330 | $0.0113800 | $0.009330 |
| 2020-01-30 | $0.009330 | $0.009286 | $0.009330 | $0.009286 |
| 2020-02-02 | $0.0101400 | $0.0099520 | $0.0101400 | $0.009389 |
| 2020-02-03 | $0.0099520 | $0.009870 | $0.0099520 | $0.009870 |
| 2020-02-04 | $0.0120800 | $0.009732 | $0.0119300 | $0.009364 |
| 2020-02-05 | $0.009732 | $0.009725 | $0.009732 | $0.009725 |
| 2020-02-08 | $0.0105900 | $0.0105100 | $0.0107100 | $0.0100100 |
| 2020-02-09 | $0.0105100 | $0.0104900 | $0.0105100 | $0.0104900 |
| 2020-02-10 | $0.0107700 | $0.0106200 | $0.0108200 | $0.009838 |
| 2020-02-11 | $0.0106200 | $0.0106500 | $0.0106500 | $0.0106200 |
| 2020-02-12 | $0.0106800 | $0.0111800 | $0.0111800 | $0.0107700 |
| 2020-02-13 | $0.0111800 | $0.0112400 | $0.0112400 | $0.0108300 |
| 2020-02-14 | $0.0112600 | $0.0114000 | $0.0114000 | $0.0105700 |
| 2020-02-15 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114000 |
| 2020-02-17 | $0.009131 | $0.008856 | $0.008856 | $0.008856 |
| 2020-02-18 | $0.008856 | $0.008944 | $0.008944 | $0.008856 |
| 2020-03-01 | $0.0048710 | $0.005742 | $0.005742 | $0.0048850 |
| 2020-03-02 | $0.005742 | $0.005721 | $0.005742 | $0.005721 |
| 2020-06-05 | $0.006327 | $0.006242 | $0.006242 | $0.006242 |
| 2020-06-06 | $0.006242 | $0.006221 | $0.006242 | $0.006221 |
| 2020-06-10 | $0.006344 | $0.006448 | $0.006448 | $0.006448 |
| 2020-06-11 | $0.006448 | $0.006457 | $0.006457 | $0.006448 |
| 2020-06-14 | $0.006193 | $0.006022 | $0.006022 | $0.006022 |
| 2020-06-15 | $0.006022 | $0.006005 | $0.006005 | $0.006005 |
| 2020-06-16 | $0.006005 | $0.006119 | $0.006119 | $0.006119 |
| 2020-06-17 | $0.006119 | $0.006127 | $0.006127 | $0.006119 |
| 2020-06-18 | $0.006078 | $0.006012 | $0.006012 | $0.006012 |
| 2020-06-19 | $0.006012 | $0.005946 | $0.005946 | $0.005946 |
| 2020-06-20 | $0.005946 | $0.005950 | $0.005950 | $0.005946 |
| 2020-07-01 | $0.0218700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-07-02 | $0.0224000 | $0.0224200 | $0.0224200 | $0.0224000 |
| 2020-07-07 | $0.0294900 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-07-08 | $0.0292000 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-07-09 | $0.0301500 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-07-10 | $0.0295300 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-07-11 | $0.0294300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2020-07-12 | $0.0291900 | $0.0291800 | $0.0291900 | $0.0291800 |
| 2020-08-04 | $0.007181 | $0.007250 | $0.007250 | $0.007250 |
| 2020-08-05 | $0.007250 | $0.007259 | $0.007259 | $0.007250 |
| 2020-08-06 | $0.007461 | $0.007348 | $0.007348 | $0.007348 |
| 2020-08-07 | $0.007348 | $0.007334 | $0.007348 | $0.007334 |
| 2020-08-13 | $0.0503 | $0.0553 | $0.0553 | $0.0553 |
| 2020-08-14 | $0.0553 | $0.0556 | $0.0556 | $0.0553 |
| 2020-09-01 | $0.0217100 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-09-02 | $0.0237900 | $0.0238800 | $0.0238800 | $0.0237900 |
| 2020-09-06 | $0.0167600 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-09-07 | $0.0176300 | $0.0176800 | $0.0176800 | $0.0176300 |
| 2020-09-30 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-10-01 | $0.0179900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-10-02 | $0.0176500 | $0.0175200 | $0.0175300 | $0.0175200 |
Markets
Rivetz Crypto Market
| Pair | Exchange |
|---|---|
| RVT/ETH | etherdelta |
| RVT/ETH | ethermium |
| RVT/BTC | hitbtc |
| RVT/ETH | idex |
| RVT/ETH | tokenstore |
Description
Rivetz Crypto ICO Description
Rivetz works through the Trusted Execution Environment: a private hardware “vault” on your phone that is completely independent from the operating system. Inside of this vault, everything is isolated – so no apps or software or operating system can see what’s inside. This is where Rivetz works to securely manage your secrets, your passwords, keys, and other private information.
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact, and that transactions you send are exactly the ones you intended.
Technology
Rivetz Crypto Technology
Sorry, detailed technology about Rivetz is not currently available
Features
Rivetz Crypto Features
Sorry, detailed features about Rivetz is not currently available
ICO Status
Rivetz ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-08-10
End Date
2017-09-10
Fund Raised (BTC)
50412.77 ETH
Fund Raised (USD)
19711393.07
Start Price (USD)
0.89
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
United States of America
Legal Advisers
N/A
White Paper
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact and that transactions you send are exactly the ones you intended.
Token reserve split:
- 30% allocated for distribution to incentivize participation in the ecosystem
- 35% reserved for future use.
Rivetz News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer