MWAT Coin Values MWAT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareRestart Energy MWAT Crypto Coin Rank 1081
Website
White Paper
r/Restart Energy MWAT
500,000,000 MWAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Restart Energy MWAT
Restart Energy MWAT valuesUSD Price $ 0.0185
$ 0.0185
Restart Energy MWAT BTC Price 0.00000033
0.00000033
Restart Energy MWAT 24h Vol $ 686,003
$ 686,003
Restart Energy MWAT Market Cap $ 9,230,118
$ 9,230,118
24h Vol
12 BTC 1 H
1.97 %
24 H
0.96 %
7 d
-7.32 %
Today Restart Energy MWAT price in US dollars is currently
0.0185
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 500,000,000 MWAT are currently circulating in the Market. Restart Energy MWAT prices are currently experiencing a change of 0.96 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars Restart Energy MWAT has been traded on Crypto Exchanges. Get Restart Energy MWAT's progress by adding it to your favourites and creating a free portfolio.
Full Name
Restart Energy MWAT
Symbol
MWAT
Algorithm
ETH Token
BTC Price
0.00000033 BTC
BTC Market
165 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
500,000,000 MWAT
1h
1.97 %
24h
0.96 %
7d
-7.32 %
Twitter
Facebook
Share Restart Energy MWAT Price
MWAT Charts
Restart Energy MWAT Price Charts
MWAT High/Low Price Chart
Restart Energy MWAT Price High/Low Price Chart
Historical Data
Restart Energy MWAT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0133800 | $0.0135400 | $0.0167300 | $0.0135400 |
| 2019-10-10 | $0.0135400 | $0.0135500 | $0.0135500 | $0.0135400 |
| 2019-10-11 | $0.0141500 | $0.0130100 | $0.0133700 | $0.0129900 |
| 2019-10-12 | $0.0129900 | $0.0134200 | $0.0134600 | $0.0129600 |
| 2019-10-13 | $0.0133900 | $0.0133000 | $0.0136300 | $0.0129600 |
| 2019-10-14 | $0.0133000 | $0.0132100 | $0.0133000 | $0.0132100 |
| 2019-10-17 | $0.0131200 | $0.0144500 | $0.0148400 | $0.0132800 |
| 2019-10-18 | $0.0144500 | $0.0145100 | $0.0145100 | $0.0144500 |
| 2019-10-19 | $0.0136000 | $0.0134100 | $0.0134600 | $0.0134100 |
| 2019-10-20 | $0.0134100 | $0.0134800 | $0.0134800 | $0.0134100 |
| 2019-10-21 | $0.0137700 | $0.0136100 | $0.0136300 | $0.0136100 |
| 2019-10-22 | $0.0136100 | $0.0136600 | $0.0136600 | $0.0136100 |
| 2019-10-23 | $0.0137100 | $0.0123100 | $0.0129000 | $0.0122100 |
| 2019-10-24 | $0.0123100 | $0.0125200 | $0.0125200 | $0.0123100 |
| 2019-10-25 | $0.0119200 | $0.0137900 | $0.0162100 | $0.0130000 |
| 2019-10-26 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0137900 |
| 2019-10-28 | $0.0126100 | $0.0137700 | $0.0146900 | $0.0122200 |
| 2019-10-29 | $0.0137700 | $0.0136100 | $0.0137700 | $0.0136100 |
| 2019-10-30 | $0.0138700 | $0.0125000 | $0.0137000 | $0.0120400 |
| 2019-10-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-02 | $0.0157400 | $0.0137600 | $0.0157200 | $0.0128100 |
| 2019-11-03 | $0.0137800 | $0.0133400 | $0.0137400 | $0.0129700 |
| 2019-11-04 | $0.0133200 | $0.0139700 | $0.0143200 | $0.0136000 |
| 2019-11-05 | $0.0139700 | $0.0140200 | $0.0140200 | $0.0139700 |
| 2019-11-06 | $0.0140000 | $0.0137600 | $0.0141800 | $0.0136300 |
| 2019-11-07 | $0.0137600 | $0.0137700 | $0.0137700 | $0.0137600 |
| 2019-11-10 | $0.0134000 | $0.0136800 | $0.0138500 | $0.0134700 |
| 2019-11-11 | $0.0136800 | $0.0137000 | $0.0137000 | $0.0136800 |
| 2019-11-12 | $0.0128000 | $0.0129000 | $0.0133600 | $0.0126200 |
| 2019-11-13 | $0.0129300 | $0.0129700 | $0.0132000 | $0.0121900 |
| 2019-11-14 | $0.0130200 | $0.0124600 | $0.0127900 | $0.0124200 |
| 2019-11-15 | $0.0124600 | $0.0127700 | $0.0127700 | $0.0124600 |
| 2019-11-16 | $0.0133800 | $0.0136900 | $0.0137400 | $0.0135000 |
| 2019-11-17 | $0.0137000 | $0.0141700 | $0.0145900 | $0.0136900 |
| 2019-11-18 | $0.0141300 | $0.0140300 | $0.0152800 | $0.0132600 |
| 2019-11-19 | $0.0140300 | $0.0139800 | $0.0140300 | $0.0139800 |
| 2019-11-20 | $0.0146400 | $0.0138700 | $0.0146400 | $0.0135200 |
| 2019-11-21 | $0.0138700 | $0.0138300 | $0.0138700 | $0.0138300 |
| 2019-11-22 | $0.0129700 | $0.0119300 | $0.0124000 | $0.0114100 |
| 2019-11-23 | $0.0124200 | $0.0123700 | $0.0127100 | $0.0123700 |
| 2019-11-24 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-11-25 | $0.0117800 | $0.0121400 | $0.0125000 | $0.0120600 |
| 2019-11-26 | $0.0121400 | $0.0119200 | $0.0121400 | $0.0119200 |
| 2019-11-29 | $0.0112600 | $0.0113400 | $0.0117600 | $0.0113300 |
| 2019-11-30 | $0.0113400 | $0.0115300 | $0.0115300 | $0.0113400 |
| 2019-12-06 | $0.0101500 | $0.009800 | $0.0104800 | $0.009498 |
| 2019-12-07 | $0.009800 | $0.009842 | $0.009842 | $0.009800 |
| 2019-12-18 | $0.007290 | $0.008952 | $0.008952 | $0.008036 |
| 2019-12-19 | $0.008849 | $0.007676 | $0.008479 | $0.007383 |
| 2019-12-20 | $0.007801 | $0.007824 | $0.007940 | $0.007632 |
| 2019-12-21 | $0.007824 | $0.007833 | $0.007833 | $0.007824 |
| 2019-12-23 | $0.009558 | $0.008639 | $0.009519 | $0.008243 |
| 2019-12-24 | $0.008639 | $0.008671 | $0.008671 | $0.008639 |
| 2019-12-28 | $0.007544 | $0.008351 | $0.008644 | $0.007618 |
| 2019-12-29 | $0.008351 | $0.008281 | $0.008351 | $0.008281 |
| 2019-12-31 | $0.007813 | $0.007835 | $0.007835 | $0.007476 |
| 2020-01-01 | $0.007902 | $0.007924 | $0.008068 | $0.007780 |
| 2020-01-02 | $0.007924 | $0.008010 | $0.008010 | $0.007924 |
| 2020-01-09 | $0.008045 | $0.007186 | $0.007810 | $0.007186 |
| 2020-01-10 | $0.007186 | $0.007432 | $0.007432 | $0.007186 |
| 2020-01-13 | $0.007609 | $0.007241 | $0.007567 | $0.007079 |
| 2020-01-14 | $0.007241 | $0.007310 | $0.007310 | $0.007241 |
| 2020-01-22 | $0.007765 | $0.007529 | $0.007961 | $0.007529 |
| 2020-01-23 | $0.007529 | $0.007637 | $0.007637 | $0.007529 |
| 2020-01-27 | $0.007656 | $0.007734 | $0.007912 | $0.007467 |
| 2020-01-28 | $0.007734 | $0.007483 | $0.007734 | $0.007483 |
| 2020-02-01 | $0.007712 | $0.008374 | $0.008484 | $0.007659 |
| 2020-02-02 | $0.008595 | $0.0100600 | $0.0108200 | $0.008126 |
| 2020-02-03 | $0.0100600 | $0.009656 | $0.0100600 | $0.009656 |
| 2020-02-09 | $0.008973 | $0.008770 | $0.009158 | $0.008679 |
| 2020-02-10 | $0.008770 | $0.008404 | $0.008770 | $0.008404 |
| 2020-02-15 | $0.008602 | $0.008262 | $0.009198 | $0.007540 |
| 2020-02-16 | $0.007946 | $0.007872 | $0.008817 | $0.007309 |
| 2020-02-17 | $0.007872 | $0.007511 | $0.007872 | $0.007511 |
| 2020-02-29 | $0.006872 | $0.007043 | $0.007334 | $0.006551 |
| 2020-03-01 | $0.007093 | $0.006770 | $0.007198 | $0.006427 |
| 2020-03-02 | $0.006770 | $0.006662 | $0.006770 | $0.006662 |
| 2020-03-03 | $0.007225 | $0.007294 | $0.007821 | $0.006855 |
| 2020-03-04 | $0.007294 | $0.007382 | $0.007382 | $0.007294 |
| 2020-03-05 | $0.007482 | $0.007627 | $0.007948 | $0.007627 |
| 2020-03-06 | $0.007627 | $0.007605 | $0.007627 | $0.007605 |
| 2020-03-09 | $0.0043930 | $0.0043250 | $0.0045050 | $0.0043250 |
| 2020-03-10 | $0.0043250 | $0.0044830 | $0.0044830 | $0.0043250 |
| 2020-03-11 | $0.0045000 | $0.0042110 | $0.0046870 | $0.0039720 |
| 2020-03-12 | $0.0042110 | $0.0042280 | $0.0042280 | $0.0042110 |
| 2020-03-18 | $0.0022210 | $0.0020880 | $0.0024840 | $0.0018080 |
| 2020-03-19 | $0.0021230 | $0.0025410 | $0.0028980 | $0.0024580 |
| 2020-03-20 | $0.0025410 | $0.0025550 | $0.0025550 | $0.0025410 |
| 2020-03-22 | $0.0021060 | $0.0019820 | $0.0023310 | $0.0016900 |
| 2020-03-23 | $0.0020570 | $0.0021470 | $0.0025980 | $0.0020650 |
| 2020-03-24 | $0.0021470 | $0.0021530 | $0.0021530 | $0.0021470 |
| 2020-03-30 | $0.0025290 | $0.0023800 | $0.0028950 | $0.0022520 |
| 2020-03-31 | $0.0023800 | $0.0023780 | $0.0023800 | $0.0023780 |
| 2020-04-03 | $0.0025200 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-04-04 | $0.0025180 | $0.0025140 | $0.0025180 | $0.0025140 |
| 2020-04-07 | $0.0024880 | $0.0022560 | $0.0023880 | $0.0022560 |
| 2020-04-08 | $0.0022560 | $0.0022580 | $0.0022580 | $0.0022560 |
| 2020-04-10 | $0.0023620 | $0.0022290 | $0.0022290 | $0.0021980 |
| 2020-04-11 | $0.0022290 | $0.0022400 | $0.0022400 | $0.0022290 |
| 2020-04-14 | $0.0022900 | $0.0022200 | $0.0023160 | $0.0022200 |
| 2020-04-15 | $0.0022700 | $0.0021210 | $0.0022540 | $0.0020550 |
| 2020-04-16 | $0.0021210 | $0.0020920 | $0.0021210 | $0.0020920 |
| 2020-05-01 | $0.0031100 | $0.0030020 | $0.0033550 | $0.0030020 |
| 2020-05-02 | $0.0031160 | $0.0032340 | $0.0032980 | $0.0029550 |
| 2020-05-03 | $0.0032340 | $0.0028780 | $0.0032350 | $0.0028780 |
| 2020-05-04 | $0.0028780 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2020-05-05 | $0.0029590 | $0.0031640 | $0.0032050 | $0.0029380 |
| 2020-05-06 | $0.0031640 | $0.0026680 | $0.0038030 | $0.0023490 |
| 2020-05-07 | $0.0026680 | $0.0026520 | $0.0026680 | $0.0026520 |
| 2020-05-09 | $0.0029620 | $0.0027940 | $0.0029410 | $0.0027100 |
| 2020-05-10 | $0.0027940 | $0.0027830 | $0.0027940 | $0.0027830 |
| 2020-05-14 | $0.0028980 | $0.0028460 | $0.0029480 | $0.0028460 |
| 2020-05-15 | $0.0028460 | $0.0028570 | $0.0028570 | $0.0028460 |
| 2020-05-20 | $0.0032270 | $0.0030430 | $0.0031380 | $0.0029480 |
| 2020-05-21 | $0.0030640 | $0.0030780 | $0.0030780 | $0.0028790 |
| 2020-05-22 | $0.0030780 | $0.0030710 | $0.0030780 | $0.0030710 |
| 2020-06-03 | $0.0039000 | $0.0038640 | $0.0042800 | $0.0038150 |
| 2020-06-04 | $0.0038640 | $0.0038660 | $0.0038660 | $0.0038640 |
| 2020-06-05 | $0.0040160 | $0.0037530 | $0.0041370 | $0.0036560 |
| 2020-06-06 | $0.0037530 | $0.0036440 | $0.0037530 | $0.0036440 |
| 2020-06-10 | $0.0039280 | $0.0037950 | $0.0039930 | $0.0035220 |
| 2020-06-11 | $0.0037950 | $0.0038000 | $0.0038000 | $0.0037950 |
| 2020-06-12 | $0.0031510 | $0.0031230 | $0.0033120 | $0.0031230 |
| 2020-06-13 | $0.0031230 | $0.0031260 | $0.0031260 | $0.0031230 |
| 2020-06-14 | $0.0030730 | $0.0030570 | $0.0030570 | $0.0029880 |
| 2020-06-15 | $0.0030570 | $0.0031410 | $0.0032110 | $0.0030260 |
| 2020-06-16 | $0.0031410 | $0.0031440 | $0.0031440 | $0.0031410 |
| 2020-06-30 | $0.0034180 | $0.0031810 | $0.0033840 | $0.0031810 |
| 2020-07-01 | $0.0031810 | $0.0031740 | $0.0031810 | $0.0031740 |
| 2020-07-02 | $0.0032120 | $0.0031480 | $0.0032390 | $0.0031260 |
| 2020-07-03 | $0.0031480 | $0.0031400 | $0.0031480 | $0.0031400 |
| 2020-07-06 | $0.0032150 | $0.0033600 | $0.0034570 | $0.0032640 |
| 2020-07-07 | $0.0033600 | $0.0033550 | $0.0033600 | $0.0033550 |
| 2020-07-13 | $0.0032780 | $0.0031620 | $0.0033290 | $0.0031140 |
| 2020-07-14 | $0.0031620 | $0.0031570 | $0.0031620 | $0.0031570 |
| 2020-08-05 | $0.0023390 | $0.0022860 | $0.0025270 | $0.0022060 |
| 2020-08-06 | $0.0023500 | $0.0022370 | $0.0024720 | $0.0021190 |
| 2020-08-07 | $0.0022370 | $0.0022330 | $0.0022370 | $0.0022330 |
| 2020-08-10 | $0.0021860 | $0.0019790 | $0.0022170 | $0.0019790 |
| 2020-08-11 | $0.0019790 | $0.0019700 | $0.0020840 | $0.0018950 |
| 2020-08-12 | $0.0019700 | $0.0022460 | $0.0022460 | $0.0020130 |
| 2020-08-13 | $0.0022460 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-08-31 | $0.0031530 | $0.0031730 | $0.0032600 | $0.0030820 |
| 2020-09-01 | $0.0031730 | $0.0031810 | $0.0031810 | $0.0031730 |
| 2020-09-07 | $0.0026560 | $0.0027620 | $0.0027800 | $0.0026320 |
| 2020-09-08 | $0.0027620 | $0.0027710 | $0.0027710 | $0.0027620 |
| 2020-09-09 | $0.0026890 | $0.0027670 | $0.0027990 | $0.0026620 |
| 2020-09-10 | $0.0027670 | $0.0027680 | $0.0027680 | $0.0027670 |
| 2020-09-30 | $0.0022890 | $0.0022460 | $0.0023250 | $0.0021660 |
| 2020-10-01 | $0.0022460 | $0.0021750 | $0.0022420 | $0.0020300 |
| 2020-10-02 | $0.0021750 | $0.0021230 | $0.0021550 | $0.0019820 |
| 2020-10-03 | $0.0021230 | $0.0021130 | $0.0021510 | $0.0021130 |
| 2020-10-04 | $0.0021130 | $0.0021170 | $0.0021170 | $0.0021140 |
| 2020-11-02 | $0.0018240 | $0.0017910 | $0.0018220 | $0.0017490 |
| 2020-11-03 | $0.0017910 | $0.0017870 | $0.0017870 | $0.0017860 |
| 2020-11-04 | $0.0017230 | $0.0016430 | $0.0018080 | $0.0014980 |
| 2020-11-05 | $0.0016430 | $0.0016440 | $0.0016440 | $0.0016430 |
| 2020-11-07 | $0.0023770 | $0.0024680 | $0.0029700 | $0.0021800 |
| 2020-11-08 | $0.0024680 | $0.0024860 | $0.0025430 | $0.0024560 |
| 2021-01-04 | $0.0030730 | $0.0029100 | $0.0033900 | $0.0027540 |
| 2021-01-05 | $0.0029100 | $0.0030030 | $0.0031360 | $0.0029370 |
| 2021-01-06 | $0.0030030 | $0.0029930 | $0.0030030 | $0.0029930 |
| 2021-02-04 | $0.005919 | $0.005974 | $0.008227 | $0.005288 |
| 2021-02-05 | $0.005974 | $0.005991 | $0.006697 | $0.005784 |
| 2021-02-06 | $0.005991 | $0.005776 | $0.006784 | $0.005759 |
| 2021-02-07 | $0.005776 | $0.005684 | $0.006136 | $0.005457 |
| 2021-02-08 | $0.005684 | $0.005677 | $0.005687 | $0.005636 |
| 2021-03-02 | $0.0108700 | $0.0121500 | $0.0125500 | $0.0101200 |
| 2021-03-03 | $0.0121500 | $0.0107100 | $0.0128000 | $0.0103500 |
| 2021-03-04 | $0.0107100 | $0.0133700 | $0.0139800 | $0.0105100 |
| 2021-03-05 | $0.0133700 | $0.0136100 | $0.0141800 | $0.0132500 |
| 2021-03-06 | $0.0136100 | $0.0137000 | $0.0137000 | $0.0136100 |
| 2021-03-07 | $0.0159400 | $0.0205300 | $0.0251400 | $0.0164500 |
| 2021-03-08 | $0.0205300 | $0.0206000 | $0.0207400 | $0.0205300 |
| 2021-04-02 | $0.0317000 | $0.0322100 | $0.0344100 | $0.0295800 |
| 2021-04-03 | $0.0322100 | $0.0307800 | $0.0310400 | $0.0292300 |
| 2021-04-04 | $0.0307800 | $0.0304500 | $0.0307800 | $0.0303900 |
| 2021-05-02 | $0.0209900 | $0.0195700 | $0.0213700 | $0.0194800 |
| 2021-05-03 | $0.0195700 | $0.0195900 | $0.0196100 | $0.0195700 |
| 2021-05-04 | $0.0174700 | $0.0157500 | $0.0172400 | $0.0154900 |
| 2021-05-05 | $0.0157500 | $0.0182100 | $0.0199000 | $0.0148900 |
| 2021-05-06 | $0.0182100 | $0.0183700 | $0.0506 | $0.0173200 |
| 2021-05-07 | $0.0183700 | $0.0183100 | $0.0184000 | $0.0183100 |
| 2021-06-02 | $0.0255300 | $0.0270100 | $0.0286300 | $0.0258500 |
| 2021-06-03 | $0.0270100 | $0.0269900 | $0.0270300 | $0.0268900 |
| 2021-06-30 | $0.0423600 | $0.0390400 | $0.0564 | $0.0322800 |
| 2021-07-01 | $0.0390400 | $0.0388600 | $0.0390500 | $0.0388500 |
| 2021-07-02 | $0.0376300 | $0.0418800 | $0.0444700 | $0.0375500 |
| 2021-07-03 | $0.0418800 | $0.0449400 | $0.0467700 | $0.0421800 |
| 2021-07-04 | $0.0449400 | $0.0450000 | $0.0450000 | $0.0448900 |
| 2021-08-02 | $0.0407200 | $0.0416300 | $0.0428800 | $0.0398600 |
| 2021-08-03 | $0.0416300 | $0.0374000 | $0.0410600 | $0.0351100 |
| 2021-08-04 | $0.0374000 | $0.0374500 | $0.0376000 | $0.0373600 |
| 2021-08-05 | $0.0372300 | $0.0357000 | $0.0398100 | $0.0357000 |
| 2021-08-06 | $0.0357000 | $0.0382400 | $0.0389900 | $0.0365000 |
| 2021-08-07 | $0.0382400 | $0.0381000 | $0.0382700 | $0.0381000 |
| 2021-09-01 | $0.0275800 | $0.0364900 | $0.0375300 | $0.0307500 |
| 2021-09-02 | $0.0364900 | $0.0363800 | $0.0365700 | $0.0363700 |
| 2021-09-04 | $0.0368400 | $0.0358000 | $0.0379000 | $0.0345900 |
| 2021-09-05 | $0.0358000 | $0.0379000 | $0.0386100 | $0.0358900 |
| 2021-09-06 | $0.0379000 | $0.0378800 | $0.0379000 | $0.0378000 |
| 2021-10-01 | $0.0377200 | $0.0411600 | $0.0545 | $0.0409600 |
| 2021-10-02 | $0.0412200 | $0.0413500 | $0.0452800 | $0.0404400 |
| 2021-10-03 | $0.0413500 | $0.0415900 | $0.0416000 | $0.0413500 |
| 2021-10-05 | $0.0357100 | $0.0372000 | $0.0405100 | $0.0360000 |
| 2021-10-06 | $0.0372000 | $0.0361700 | $0.0402600 | $0.0348100 |
| 2021-10-07 | $0.0359700 | $0.0333500 | $0.0376600 | $0.0328200 |
| 2021-10-08 | $0.0334400 | $0.0333600 | $0.0334700 | $0.0333400 |
| 2021-11-01 | $0.0136900 | $0.0133400 | $0.0139900 | $0.0133000 |
| 2021-11-02 | $0.0133400 | $0.0133800 | $0.0133800 | $0.0133000 |
| 2021-11-03 | $0.0130000 | $0.0131300 | $0.0135500 | $0.0115200 |
| 2021-11-04 | $0.0131300 | $0.0131000 | $0.0131300 | $0.0131000 |
| 2021-11-07 | $0.0131600 | $0.0122800 | $0.0134400 | $0.0122800 |
| 2021-11-08 | $0.0122800 | $0.0122900 | $0.0123100 | $0.0122800 |
| 2021-11-30 | $0.009208 | $0.009192 | $0.0104500 | $0.009192 |
| 2021-12-01 | $0.009116 | $0.009156 | $0.009156 | $0.009156 |
| 2021-12-02 | $0.009156 | $0.009030 | $0.009030 | $0.009030 |
| 2021-12-03 | $0.009030 | $0.008987 | $0.009030 | $0.008979 |
| 2021-12-04 | $0.008586 | $0.007879 | $0.007879 | $0.007879 |
| 2021-12-05 | $0.007879 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-06 | $0.007914 | $0.007848 | $0.007914 | $0.007843 |
| 2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.007332 |
| 2022-01-05 | $0.007332 | $0.007278 | $0.007332 | $0.007275 |
| 2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006854 | $0.006895 | $0.006851 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-03-01 | $0.006910 | $0.007109 | $0.007109 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007074 | $0.007109 | $0.007052 |
| 2022-03-04 | $0.006796 | $0.006265 | $0.006265 | $0.006265 |
| 2022-03-05 | $0.006265 | $0.006305 | $0.006305 | $0.006305 |
| 2022-03-06 | $0.006305 | $0.006149 | $0.006149 | $0.006149 |
| 2022-03-07 | $0.006149 | $0.006112 | $0.006149 | $0.006106 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-03 | $0.007332 | $0.007283 | $0.007332 | $0.007281 |
| 2022-04-07 | $0.006908 | $0.006955 | $0.006955 | $0.006955 |
| 2022-04-08 | $0.006955 | $0.006900 | $0.006955 | $0.006890 |
| 2022-06-11 | $0.0046510 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-12 | $0.0045420 | $0.0045110 | $0.0045420 | $0.0045100 |
| 2022-06-13 | $0.0042540 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0035660 | $0.0035950 | $0.0035460 |
| 2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-17 | $0.0032600 | $0.0032270 | $0.0032600 | $0.0032260 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-07-06 | $0.0032270 | $0.0032100 | $0.0032270 | $0.0032050 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-09-02 | $0.0032210 | $0.0031960 | $0.0032210 | $0.0031950 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-02 | $0.0030900 | $0.0030710 | $0.0030900 | $0.0030700 |
| 2022-10-05 | $0.0032550 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-10-06 | $0.0032260 | $0.0032090 | $0.0032260 | $0.0032040 |
| 2022-10-08 | $0.0031250 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-10-09 | $0.0031070 | $0.0030870 | $0.0031070 | $0.0030850 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-06 | $0.0034080 | $0.0033880 | $0.0034080 | $0.0033860 |
| 2022-11-10 | $0.0025310 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-11-11 | $0.0028100 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0027120 | $0.0027210 | $0.0027020 |
| 2022-12-02 | $0.0027170 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-12-03 | $0.0027350 | $0.0027170 | $0.0027350 | $0.0027160 |
| 2022-12-04 | $0.0027020 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-12-05 | $0.0027410 | $0.0027170 | $0.0027410 | $0.0027160 |
| 2022-12-07 | $0.0027340 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-08 | $0.0026940 | $0.0026770 | $0.0026940 | $0.0026770 |
| 2023-02-07 | $0.0036420 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-02-09 | $0.0036740 | $0.0037220 | $0.0037220 | $0.0036740 |
| 2023-04-30 | $0.0046800 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-05-01 | $0.0046780 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-05-02 | $0.0044940 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-05-03 | $0.0045910 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-05-04 | $0.0046470 | $0.0047050 | $0.0047120 | $0.0046470 |
| 2023-05-05 | $0.0046190 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-05-06 | $0.0047280 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2023-05-07 | $0.0046310 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2023-05-08 | $0.0045720 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2023-05-09 | $0.0044450 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2023-05-10 | $0.0044290 | $0.0044860 | $0.0044860 | $0.0044290 |
| 2023-05-31 | $0.0044320 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-06-01 | $0.0043550 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2023-06-02 | $0.0042920 | $0.0043430 | $0.0043470 | $0.0042920 |
| 2023-06-03 | $0.0043600 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2023-06-04 | $0.0043330 | $0.0043860 | $0.0043870 | $0.0043330 |
| 2023-06-06 | $0.0041180 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-06-07 | $0.0043620 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-06-08 | $0.0042160 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2023-06-09 | $0.0042410 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-06-10 | $0.0042370 | $0.0042890 | $0.0042910 | $0.0042370 |
| 2023-09-22 | $0.0042510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-09-23 | $0.0042530 | $0.0043090 | $0.0043100 | $0.0042530 |
| 2023-09-24 | $0.0042540 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-09-25 | $0.0042020 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2023-09-26 | $0.0042080 | $0.0042600 | $0.0042610 | $0.0042080 |
Markets
Restart Energy MWAT Crypto Market
| Pair | Exchange |
|---|---|
| MWAT/ETH | ethermium |
| MWAT/ETH | idex |
| MWAT/BTC | kucoin |
| MWAT/ETH | kucoin |
| MWAT/BTC | sistemkoin |
| MWAT/ETH | sistemkoin |
| MWAT/TRY | sistemkoin |
| MWAT/USDT | sistemkoin |
Description
Restart Energy MWAT Crypto ICO Description
The Restart Energy Democracy Platform or RED Platform is a blockchain-based decentralized energy trading platform that makes it possible for energy consumers and producers to Send and Receive Energy Worldwide.
The RED MegaWatt (MWAT) Tokens are ERC20 utility tokens that give access to the RED Platform Software and to the RED Franchise.
Technology
Restart Energy MWAT Crypto Technology
Sorry, detailed technology about Restart Energy MWAT is not currently available
Features
Restart Energy MWAT Crypto Features
Sorry, detailed features about Restart Energy MWAT is not currently available
ICO Status
Restart Energy MWAT ICO Details
ICO Status
Finished
Token Supply
470000000
Start Date
2018-01-15
End Date
2018-01-28
Fund Raised (BTC)
30,000,000 USD
Fund Raised (USD)
30000000
Start Price (USD)
0.1
Security Audit Company
Solidified
ICO Legal Form
N/A
ICO Jurisdiction
Romania
Legal Advisers
N/A
White Paper
Team:
- Armand Doru Domuta: CEO & Founder
- Renato Doicaru: COO & Co-Founder
- Cristian Bogdan: CFO
- Andrei Avram: CTO
RED MWAT will be holding its ICO on January 15th, 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 470,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 30,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on January 28, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 80% Token sale;
- 12% Team;
- 8% OTHER ( 5% Advisors and 3% bounties);
The token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer