RSR Coin Values RSR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareReserve Rights Crypto Coin Rank 165
Website
50,600,000,000 RSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Reserve Rights
Reserve Rights valuesUSD Price $ 0.0094
$ 0.0094
Reserve Rights BTC Price 0.00000014
0.00000014
Reserve Rights 24h Vol $ 79,315,384
$ 79,315,384
Reserve Rights Market Cap $ 476,633,076
$ 476,633,076
24h Vol
1,195 BTC 1 H
0.62 %
24 H
-9.49 %
7 d
-22.07 %
Today Reserve Rights price in US dollars is currently
0.0094
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 50,600,000,000 RSR are currently circulating in the Market. Reserve Rights prices are currently experiencing a change of -9.49 %, check all cryptocurrency. Over the past 24 hours 0.793 M US dollars Reserve Rights has been traded on Crypto Exchanges. Get Reserve Rights's progress by adding it to your favourites and creating a free portfolio.
Full Name
Reserve Rights
Symbol
RSR
Algorithm
ETH Token
BTC Price
0.00000014 BTC
BTC Market
7,180 BTC
BTC 24h Vol
1,195 BTC
Total Coins Mined
50,600,000,000 RSR
1h
0.62 %
24h
-9.49 %
7d
-22.07 %
Twitter
Website
Share Reserve Rights Price
RSR Charts
Reserve Rights Price Charts
RSR High/Low Price Chart
Reserve Rights Price High/Low Price Chart
Historical Data
Reserve Rights Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-13 | $0.0020790 | $0.0020770 | $0.0021610 | $0.0019940 |
| 2019-10-14 | $0.0020770 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-10-20 | $0.0019930 | $0.0019770 | $0.0021420 | $0.0019770 |
| 2019-10-21 | $0.0019790 | $0.0019710 | $0.0020530 | $0.0018890 |
| 2019-10-22 | $0.0019710 | $0.0019730 | $0.0019730 | $0.0019710 |
| 2019-10-23 | $0.0020090 | $0.0017840 | $0.0018580 | $0.0017100 |
| 2019-10-24 | $0.0017950 | $0.0018710 | $0.0018710 | $0.0017210 |
| 2019-10-25 | $0.0018710 | $0.0018670 | $0.0018710 | $0.0018670 |
| 2019-10-26 | $0.0019080 | $0.0018350 | $0.0020190 | $0.0016520 |
| 2019-10-27 | $0.0018520 | $0.0018200 | $0.0020110 | $0.0017240 |
| 2019-10-28 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-10-30 | $0.0020750 | $0.0020230 | $0.0021150 | $0.0019310 |
| 2019-10-31 | $0.0019260 | $0.0019190 | $0.0020100 | $0.0018270 |
| 2019-11-01 | $0.0019190 | $0.0019240 | $0.0019240 | $0.0019190 |
| 2019-11-02 | $0.0020370 | $0.0020490 | $0.0021420 | $0.0019560 |
| 2019-11-03 | $0.0020490 | $0.0019390 | $0.0021230 | $0.0019390 |
| 2019-11-04 | $0.0019390 | $0.0019410 | $0.0019410 | $0.0019390 |
| 2019-11-06 | $0.0021440 | $0.0020550 | $0.0022420 | $0.0020550 |
| 2019-11-07 | $0.0021500 | $0.0021240 | $0.0022160 | $0.0020320 |
| 2019-11-08 | $0.0021240 | $0.0022130 | $0.0022130 | $0.0021240 |
| 2019-11-12 | $0.0020940 | $0.0021070 | $0.0021950 | $0.0020190 |
| 2019-11-13 | $0.0022040 | $0.0021910 | $0.0021910 | $0.0020150 |
| 2019-11-14 | $0.0021930 | $0.0020790 | $0.0021650 | $0.0020790 |
| 2019-11-15 | $0.0020790 | $0.0020750 | $0.0020790 | $0.0020750 |
| 2019-11-17 | $0.0019550 | $0.0019680 | $0.0019680 | $0.0018820 |
| 2019-11-18 | $0.0018730 | $0.0018080 | $0.0018900 | $0.0017260 |
| 2019-11-19 | $0.0018080 | $0.0018010 | $0.0018080 | $0.0018010 |
| 2019-11-21 | $0.0017810 | $0.0017550 | $0.0017550 | $0.0016790 |
| 2019-11-22 | $0.0017550 | $0.0017570 | $0.0017570 | $0.0017550 |
| 2019-11-25 | $0.0013170 | $0.0015170 | $0.0015170 | $0.0013730 |
| 2019-11-26 | $0.0015170 | $0.0014270 | $0.0015170 | $0.0014270 |
| 2019-11-28 | $0.0015820 | $0.0015560 | $0.0016300 | $0.0014080 |
| 2019-11-29 | $0.0015630 | $0.0015510 | $0.0016280 | $0.0014730 |
| 2019-11-30 | $0.0015510 | $0.0016310 | $0.0016310 | $0.0015510 |
| 2019-12-02 | $0.0014840 | $0.0014700 | $0.0014700 | $0.0013970 |
| 2019-12-03 | $0.0014640 | $0.0014660 | $0.0015390 | $0.0013930 |
| 2019-12-04 | $0.0014630 | $0.0015180 | $0.0015900 | $0.0014450 |
| 2019-12-05 | $0.0015140 | $0.0015570 | $0.0015570 | $0.0014830 |
| 2019-12-06 | $0.0015550 | $0.0015830 | $0.0015830 | $0.0015080 |
| 2019-12-07 | $0.0015830 | $0.0015900 | $0.0015900 | $0.0015830 |
| 2019-12-16 | $0.0014260 | $0.0013810 | $0.0014500 | $0.0013810 |
| 2019-12-17 | $0.0013790 | $0.0013210 | $0.0013210 | $0.0012550 |
| 2019-12-18 | $0.0013210 | $0.0013280 | $0.0013280 | $0.0013210 |
| 2019-12-19 | $0.0013860 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-12-20 | $0.0013600 | $0.0013700 | $0.0014420 | $0.0012980 |
| 2019-12-21 | $0.0013700 | $0.0014410 | $0.0014410 | $0.0013700 |
| 2019-12-22 | $0.0013600 | $0.0014090 | $0.0014830 | $0.0013350 |
| 2019-12-23 | $0.0014280 | $0.0013910 | $0.0014640 | $0.0013180 |
| 2019-12-24 | $0.0013910 | $0.0013940 | $0.0013940 | $0.0013910 |
| 2019-12-26 | $0.0013690 | $0.0014420 | $0.0014420 | $0.0013700 |
| 2019-12-27 | $0.0014420 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-28 | $0.0013780 | $0.0013920 | $0.0014650 | $0.0013920 |
| 2019-12-29 | $0.0013920 | $0.0013930 | $0.0013930 | $0.0013920 |
| 2020-01-03 | $0.0013930 | $0.0013880 | $0.0014610 | $0.0013880 |
| 2020-01-04 | $0.0013880 | $0.0014690 | $0.0014690 | $0.0013880 |
| 2020-01-07 | $0.0016300 | $0.0016900 | $0.0019310 | $0.0016090 |
| 2020-01-08 | $0.0016900 | $0.0017160 | $0.0017160 | $0.0016900 |
| 2020-01-10 | $0.0016420 | $0.0015370 | $0.0016990 | $0.0015370 |
| 2020-01-11 | $0.0015370 | $0.0015550 | $0.0015550 | $0.0015370 |
| 2020-01-14 | $0.0018650 | $0.0019200 | $0.0020950 | $0.0018330 |
| 2020-01-15 | $0.0019200 | $0.0018330 | $0.0019200 | $0.0018330 |
| 2020-01-21 | $0.0018130 | $0.0020100 | $0.0020100 | $0.0018350 |
| 2020-01-22 | $0.0020100 | $0.0020090 | $0.0020100 | $0.0020090 |
| 2020-01-24 | $0.0020150 | $0.0019450 | $0.0020300 | $0.0018610 |
| 2020-01-25 | $0.0019450 | $0.0019420 | $0.0019450 | $0.0019420 |
| 2020-01-28 | $0.0020470 | $0.0019190 | $0.0021930 | $0.0019190 |
| 2020-01-29 | $0.0019190 | $0.0019770 | $0.0019770 | $0.0019190 |
| 2020-01-30 | $0.0019500 | $0.0019110 | $0.0021020 | $0.0019110 |
| 2020-01-31 | $0.0019110 | $0.0019000 | $0.0019110 | $0.0019000 |
| 2020-02-12 | $0.0021570 | $0.0022780 | $0.0023820 | $0.0021750 |
| 2020-02-13 | $0.0022770 | $0.0025540 | $0.0028600 | $0.0022470 |
| 2020-02-14 | $0.0025580 | $0.0029020 | $0.0029020 | $0.0025910 |
| 2020-02-15 | $0.0029020 | $0.0029030 | $0.0029030 | $0.0029020 |
| 2020-02-17 | $0.0029780 | $0.0031770 | $0.0032730 | $0.0026950 |
| 2020-02-18 | $0.0032020 | $0.0032680 | $0.0035750 | $0.0031660 |
| 2020-02-19 | $0.0032680 | $0.0032600 | $0.0032680 | $0.0032600 |
| 2020-02-29 | $0.005144 | $0.0045020 | $0.005108 | $0.0043290 |
| 2020-03-01 | $0.0044440 | $0.0049700 | $0.0049700 | $0.0042850 |
| 2020-03-02 | $0.0049700 | $0.0049510 | $0.0049700 | $0.0049510 |
| 2020-03-03 | $0.0048170 | $0.0043940 | $0.0049210 | $0.0041300 |
| 2020-03-04 | $0.0043940 | $0.0043950 | $0.0043950 | $0.0043940 |
| 2020-03-05 | $0.0040360 | $0.0038150 | $0.0043600 | $0.0038150 |
| 2020-03-06 | $0.0039020 | $0.0040170 | $0.0041080 | $0.0038340 |
| 2020-03-07 | $0.0040170 | $0.0040340 | $0.0040340 | $0.0040170 |
| 2020-03-09 | $0.0038680 | $0.0037080 | $0.0041820 | $0.0033930 |
| 2020-03-10 | $0.0037080 | $0.0036600 | $0.0037080 | $0.0036600 |
| 2020-03-11 | $0.0035530 | $0.0032570 | $0.0035750 | $0.0030980 |
| 2020-03-12 | $0.0032580 | $0.0018070 | $0.0023150 | $0.0017500 |
| 2020-03-13 | $0.0017700 | $0.0019990 | $0.0021710 | $0.0017710 |
| 2020-03-14 | $0.0019150 | $0.0016900 | $0.0020590 | $0.0016900 |
| 2020-03-15 | $0.0016900 | $0.0016640 | $0.0016900 | $0.0016640 |
| 2020-03-17 | $0.0013620 | $0.0015260 | $0.0016350 | $0.0013620 |
| 2020-03-18 | $0.0015260 | $0.0014500 | $0.0015260 | $0.0014500 |
| 2020-03-19 | $0.0020570 | $0.0026070 | $0.0031040 | $0.0021100 |
| 2020-03-20 | $0.0025980 | $0.0023580 | $0.0026690 | $0.0022960 |
| 2020-03-21 | $0.0023580 | $0.0026020 | $0.0027260 | $0.0021680 |
| 2020-03-22 | $0.0026020 | $0.0025060 | $0.0026810 | $0.0023310 |
| 2020-03-23 | $0.0025060 | $0.0026660 | $0.0028620 | $0.0026010 |
| 2020-03-24 | $0.0026660 | $0.0026390 | $0.0028420 | $0.0026390 |
| 2020-03-25 | $0.0026390 | $0.0026340 | $0.0026390 | $0.0026340 |
| 2020-03-26 | $0.0025440 | $0.0025680 | $0.0026360 | $0.0024330 |
| 2020-03-27 | $0.0025680 | $0.0025770 | $0.0025770 | $0.0025680 |
| 2020-03-29 | $0.0024380 | $0.0021760 | $0.0023530 | $0.0021180 |
| 2020-03-30 | $0.0021760 | $0.0021880 | $0.0021880 | $0.0021760 |
| 2020-03-31 | $0.0023690 | $0.0025140 | $0.0025780 | $0.0023200 |
| 2020-04-01 | $0.0025140 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-04-03 | $0.0025180 | $0.0024950 | $0.0025630 | $0.0024280 |
| 2020-04-04 | $0.0024950 | $0.0026130 | $0.0028190 | $0.0025440 |
| 2020-04-05 | $0.0026130 | $0.0025090 | $0.0026450 | $0.0025090 |
| 2020-04-06 | $0.0025090 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-04-09 | $0.0029470 | $0.0030640 | $0.0031370 | $0.0028450 |
| 2020-04-10 | $0.0030640 | $0.0030630 | $0.0030640 | $0.0030630 |
| 2020-04-11 | $0.0028880 | $0.0028230 | $0.0028920 | $0.0028230 |
| 2020-04-12 | $0.0028240 | $0.0029310 | $0.0030010 | $0.0027920 |
| 2020-04-13 | $0.0029310 | $0.0028930 | $0.0029310 | $0.0028930 |
| 2020-04-16 | $0.0025860 | $0.0025570 | $0.0027700 | $0.0025570 |
| 2020-04-17 | $0.0025610 | $0.0026070 | $0.0026070 | $0.0025370 |
| 2020-04-18 | $0.0026070 | $0.0026090 | $0.0026090 | $0.0026070 |
| 2020-04-20 | $0.0025680 | $0.0024630 | $0.0026000 | $0.0023950 |
| 2020-04-21 | $0.0024630 | $0.0024590 | $0.0024630 | $0.0024590 |
| 2020-05-02 | $0.0024720 | $0.0026050 | $0.0026050 | $0.0025150 |
| 2020-05-03 | $0.0026050 | $0.0026060 | $0.0026060 | $0.0026050 |
| 2020-05-04 | $0.0025830 | $0.0024870 | $0.0025760 | $0.0024870 |
| 2020-05-05 | $0.0024870 | $0.0024910 | $0.0024910 | $0.0024870 |
| 2020-05-06 | $0.0026190 | $0.0028520 | $0.0029440 | $0.0025760 |
| 2020-05-07 | $0.0028520 | $0.0028330 | $0.0028520 | $0.0028330 |
| 2020-05-09 | $0.0026480 | $0.0028620 | $0.0029580 | $0.0025760 |
| 2020-05-10 | $0.0028620 | $0.0029700 | $0.0030570 | $0.0026210 |
| 2020-05-11 | $0.0029700 | $0.0027420 | $0.0029990 | $0.0027420 |
| 2020-05-12 | $0.0027420 | $0.0028240 | $0.0028240 | $0.0027420 |
| 2020-05-13 | $0.0028230 | $0.0029820 | $0.0030750 | $0.0028880 |
| 2020-05-14 | $0.0029820 | $0.0029860 | $0.0029860 | $0.0029820 |
| 2020-05-16 | $0.0032590 | $0.0033790 | $0.0034730 | $0.0032850 |
| 2020-05-17 | $0.0033790 | $0.0033670 | $0.0033790 | $0.0033670 |
| 2020-05-18 | $0.0034810 | $0.0033060 | $0.0035970 | $0.0033060 |
| 2020-05-19 | $0.0033060 | $0.0032270 | $0.0034230 | $0.0032270 |
| 2020-05-20 | $0.0032270 | $0.0032280 | $0.0032280 | $0.0032270 |
| 2020-06-02 | $0.0033700 | $0.0035240 | $0.0036190 | $0.0031430 |
| 2020-06-03 | $0.0035240 | $0.0035220 | $0.0035240 | $0.0035220 |
| 2020-06-06 | $0.0035600 | $0.0035780 | $0.0035780 | $0.0034820 |
| 2020-06-07 | $0.0035780 | $0.0034130 | $0.0037050 | $0.0034130 |
| 2020-06-08 | $0.0034130 | $0.0034160 | $0.0034160 | $0.0034130 |
| 2020-06-18 | $0.0046350 | $0.0045030 | $0.0048780 | $0.0043150 |
| 2020-06-19 | $0.0045030 | $0.0045580 | $0.0048370 | $0.0043720 |
| 2020-06-20 | $0.0045580 | $0.0045530 | $0.0045580 | $0.0045530 |
| 2020-06-21 | $0.0046800 | $0.0045530 | $0.0047390 | $0.0044610 |
| 2020-06-22 | $0.0045530 | $0.005040 | $0.005137 | $0.0045550 |
| 2020-06-23 | $0.005040 | $0.005293 | $0.005293 | $0.0047160 |
| 2020-06-24 | $0.005293 | $0.005293 | $0.005293 | $0.005293 |
| 2020-06-30 | $0.006063 | $0.006761 | $0.006761 | $0.005847 |
| 2020-07-01 | $0.006761 | $0.007114 | $0.007299 | $0.006467 |
| 2020-07-02 | $0.007114 | $0.006456 | $0.007092 | $0.006092 |
| 2020-07-03 | $0.006456 | $0.006437 | $0.006619 | $0.005803 |
| 2020-07-04 | $0.006437 | $0.006674 | $0.006857 | $0.006217 |
| 2020-07-05 | $0.006674 | $0.006993 | $0.007356 | $0.006448 |
| 2020-07-06 | $0.006993 | $0.008599 | $0.008786 | $0.007197 |
| 2020-07-07 | $0.008599 | $0.008054 | $0.008887 | $0.007869 |
| 2020-07-08 | $0.008054 | $0.008212 | $0.009062 | $0.008023 |
| 2020-07-09 | $0.008212 | $0.008038 | $0.008592 | $0.007576 |
| 2020-07-10 | $0.008038 | $0.007524 | $0.008081 | $0.007524 |
| 2020-07-11 | $0.007524 | $0.007944 | $0.008036 | $0.007297 |
| 2020-07-12 | $0.007944 | $0.008929 | $0.008929 | $0.007906 |
| 2020-07-13 | $0.008929 | $0.008941 | $0.008941 | $0.008929 |
| 2020-07-14 | $0.008499 | $0.008516 | $0.008701 | $0.008145 |
| 2020-07-15 | $0.008516 | $0.008517 | $0.008517 | $0.008516 |
| 2020-07-31 | $0.008780 | $0.0101000 | $0.0105600 | $0.008969 |
| 2020-08-01 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101000 |
| 2020-08-02 | $0.0116900 | $0.0104000 | $0.0110600 | $0.0099570 |
| 2020-08-03 | $0.0104000 | $0.0123600 | $0.0127000 | $0.0104500 |
| 2020-08-04 | $0.0123600 | $0.0116400 | $0.0125400 | $0.0116400 |
| 2020-08-05 | $0.0116400 | $0.0121000 | $0.0131600 | $0.0117500 |
| 2020-08-06 | $0.0119900 | $0.0116500 | $0.0123600 | $0.0114200 |
| 2020-08-07 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-08 | $0.0111400 | $0.0111500 | $0.0119700 | $0.0104500 |
| 2020-08-09 | $0.0111800 | $0.0100500 | $0.0114500 | $0.0100500 |
| 2020-08-10 | $0.0100500 | $0.0119000 | $0.0126100 | $0.009875 |
| 2020-08-11 | $0.0119000 | $0.0108200 | $0.0123000 | $0.0105900 |
| 2020-08-12 | $0.0108200 | $0.0113400 | $0.0118000 | $0.0107600 |
| 2020-08-13 | $0.0113400 | $0.0134400 | $0.0141500 | $0.0115500 |
| 2020-08-14 | $0.0134400 | $0.0134700 | $0.0134700 | $0.0134400 |
| 2020-08-31 | $0.0270700 | $0.0284500 | $0.0315900 | $0.0269300 |
| 2020-09-01 | $0.0284500 | $0.0275500 | $0.0292200 | $0.0263600 |
| 2020-09-02 | $0.0275500 | $0.0272400 | $0.0298600 | $0.0254200 |
| 2020-09-03 | $0.0272400 | $0.0197400 | $0.0246200 | $0.0196400 |
| 2020-09-04 | $0.0197400 | $0.0201000 | $0.0219800 | $0.0186300 |
| 2020-09-05 | $0.0201000 | $0.0165700 | $0.0214500 | $0.0143400 |
| 2020-09-06 | $0.0165700 | $0.0185700 | $0.0191900 | $0.0149800 |
| 2020-09-07 | $0.0185700 | $0.0165000 | $0.0188900 | $0.0151500 |
| 2020-09-08 | $0.0165000 | $0.0158900 | $0.0172100 | $0.0151800 |
| 2020-09-09 | $0.0159000 | $0.0180000 | $0.0189200 | $0.0157500 |
| 2020-09-10 | $0.0180000 | $0.0173800 | $0.0183100 | $0.0171700 |
| 2020-09-11 | $0.0173800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-09-30 | $0.0105200 | $0.009594 | $0.0105600 | $0.009163 |
| 2020-10-01 | $0.009594 | $0.0099850 | $0.0105200 | $0.009348 |
| 2020-10-02 | $0.0099850 | $0.008884 | $0.0099420 | $0.008461 |
| 2020-10-03 | $0.008884 | $0.009813 | $0.0099190 | $0.008547 |
| 2020-10-04 | $0.009813 | $0.009501 | $0.0102500 | $0.009074 |
| 2020-10-05 | $0.009501 | $0.009176 | $0.009716 | $0.008960 |
| 2020-10-06 | $0.009176 | $0.007953 | $0.009119 | $0.007635 |
| 2020-10-07 | $0.007953 | $0.007841 | $0.007952 | $0.007841 |
| 2020-10-31 | $0.0122100 | $0.0115900 | $0.0127000 | $0.0114600 |
| 2020-11-01 | $0.0115900 | $0.0119700 | $0.0125200 | $0.0111500 |
| 2020-11-02 | $0.0119700 | $0.0108600 | $0.0124900 | $0.0107200 |
| 2020-11-03 | $0.0108600 | $0.0106600 | $0.0115000 | $0.0103800 |
| 2020-11-04 | $0.0106600 | $0.0103400 | $0.0109000 | $0.009769 |
| 2020-11-05 | $0.0103400 | $0.0103700 | $0.0103700 | $0.0103400 |
| 2020-11-06 | $0.0118000 | $0.0147400 | $0.0148300 | $0.0123700 |
| 2020-11-07 | $0.0147400 | $0.0128200 | $0.0143900 | $0.0121700 |
| 2020-11-08 | $0.0128100 | $0.0144200 | $0.0145100 | $0.0131000 |
| 2020-11-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-11-30 | $0.0199300 | $0.0215000 | $0.0221700 | $0.0206400 |
| 2020-12-01 | $0.0215600 | $0.0197600 | $0.0215900 | $0.0195900 |
| 2020-12-02 | $0.0196400 | $0.0211700 | $0.0215900 | $0.0199200 |
| 2020-12-03 | $0.0211800 | $0.0212900 | $0.0220400 | $0.0208600 |
| 2020-12-04 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-12-05 | $0.0181100 | $0.0198400 | $0.0202500 | $0.0188800 |
| 2020-12-06 | $0.0198800 | $0.0190700 | $0.0203400 | $0.0188900 |
| 2020-12-07 | $0.0190900 | $0.0202500 | $0.0203100 | $0.0184800 |
| 2020-12-08 | $0.0202300 | $0.0177100 | $0.0189300 | $0.0175400 |
| 2020-12-09 | $0.0175700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-12-31 | $0.0194200 | $0.0200100 | $0.0218500 | $0.0185300 |
| 2021-01-01 | $0.0199800 | $0.0254100 | $0.0259200 | $0.0197100 |
| 2021-01-02 | $0.0254200 | $0.0290000 | $0.0330300 | $0.0259000 |
| 2021-01-03 | $0.0289800 | $0.0321600 | $0.0443700 | $0.0321600 |
| 2021-01-04 | $0.0322000 | $0.0307700 | $0.0375500 | $0.0299400 |
| 2021-01-05 | $0.0307700 | $0.0413000 | $0.0432800 | $0.0318000 |
| 2021-01-06 | $0.0412800 | $0.0416200 | $0.0416200 | $0.0412800 |
| 2021-01-07 | $0.0394700 | $0.0399900 | $0.0426800 | $0.0372900 |
| 2021-01-08 | $0.0399500 | $0.0424400 | $0.0441500 | $0.0378100 |
| 2021-01-09 | $0.0427000 | $0.0422900 | $0.0427000 | $0.0422900 |
| 2021-01-31 | $0.0355900 | $0.0335100 | $0.0364000 | $0.0327200 |
| 2021-02-01 | $0.0335100 | $0.0371100 | $0.0401400 | $0.0346400 |
| 2021-02-02 | $0.0371100 | $0.0413300 | $0.0433000 | $0.0381500 |
| 2021-02-03 | $0.0413300 | $0.0406800 | $0.0480200 | $0.0398500 |
| 2021-02-04 | $0.0406800 | $0.0397800 | $0.0421700 | $0.0357800 |
| 2021-02-05 | $0.0397800 | $0.0447600 | $0.0511 | $0.0414900 |
| 2021-02-06 | $0.0447600 | $0.0399600 | $0.0443300 | $0.0392900 |
| 2021-02-07 | $0.0399600 | $0.0382700 | $0.0395600 | $0.0369800 |
| 2021-02-08 | $0.0382700 | $0.0424200 | $0.0570 | $0.0399700 |
| 2021-02-09 | $0.0424200 | $0.0510 | $0.0613 | $0.0416400 |
| 2021-02-10 | $0.0502 | $0.0512 | $0.0512 | $0.0502 |
| 2021-02-28 | $0.0527 | $0.0529 | $0.0633 | $0.0483700 |
| 2021-03-01 | $0.0529 | $0.0572 | $0.0607 | $0.0552 |
| 2021-03-02 | $0.0572 | $0.0613 | $0.0622 | $0.0524 |
| 2021-03-03 | $0.0613 | $0.0620 | $0.0671 | $0.0613 |
| 2021-03-04 | $0.0620 | $0.0585 | $0.0609 | $0.0565 |
| 2021-03-05 | $0.0585 | $0.0603 | $0.0612 | $0.0568 |
| 2021-03-06 | $0.0603 | $0.0601 | $0.0651 | $0.0593 |
| 2021-03-07 | $0.0601 | $0.0741 | $0.0770 | $0.0623 |
| 2021-03-08 | $0.0744 | $0.0744 | $0.0751 | $0.0743 |
| 2021-03-31 | $0.0921 | $0.0899 | $0.0958 | $0.0853 |
| 2021-04-01 | $0.0899 | $0.0883 | $0.0916 | $0.0848 |
| 2021-04-02 | $0.0883 | $0.0878 | $0.0924 | $0.0857 |
| 2021-04-03 | $0.0878 | $0.0803 | $0.0900 | $0.0790 |
| 2021-04-04 | $0.0803 | $0.0884 | $0.0897 | $0.0787 |
| 2021-04-05 | $0.0884 | $0.0850 | $0.0905 | $0.0828 |
| 2021-04-06 | $0.0850 | $0.0829 | $0.0880 | $0.0801 |
| 2021-04-07 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2021-04-30 | $0.0838 | $0.0917 | $0.0948 | $0.0824 |
| 2021-05-01 | $0.0917 | $0.0911 | $0.0950 | $0.0901 |
| 2021-05-02 | $0.0911 | $0.0870 | $0.0913 | $0.0847 |
| 2021-05-03 | $0.0870 | $0.0895 | $0.0930 | $0.0870 |
| 2021-05-04 | $0.0895 | $0.0789 | $0.0895 | $0.0779 |
| 2021-05-05 | $0.0789 | $0.0838 | $0.0855 | $0.0785 |
| 2021-05-06 | $0.0838 | $0.0805 | $0.0859 | $0.0789 |
| 2021-05-07 | $0.0805 | $0.0806 | $0.0832 | $0.0765 |
| 2021-05-08 | $0.0806 | $0.0805 | $0.0806 | $0.0805 |
| 2021-05-31 | $0.0331100 | $0.0398500 | $0.0403100 | $0.0316400 |
| 2021-06-01 | $0.0398500 | $0.0395500 | $0.0398500 | $0.0395500 |
| 2021-06-02 | $0.0376200 | $0.0394700 | $0.0416300 | $0.0364300 |
| 2021-06-03 | $0.0394700 | $0.0419200 | $0.0429400 | $0.0388000 |
| 2021-06-04 | $0.0419200 | $0.0366100 | $0.0419200 | $0.0345600 |
| 2021-06-05 | $0.0366100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-06-06 | $0.0343400 | $0.0374400 | $0.0380500 | $0.0341500 |
| 2021-06-07 | $0.0374400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2021-07-02 | $0.0234100 | $0.0231800 | $0.0236300 | $0.0217300 |
| 2021-07-03 | $0.0231800 | $0.0242500 | $0.0246500 | $0.0227500 |
| 2021-07-04 | $0.0242500 | $0.0245800 | $0.0247600 | $0.0242500 |
| 2021-07-05 | $0.0253300 | $0.0243100 | $0.0253300 | $0.0231400 |
| 2021-07-06 | $0.0243100 | $0.0253500 | $0.0298500 | $0.0236400 |
| 2021-07-07 | $0.0253500 | $0.0263800 | $0.0281400 | $0.0250800 |
| 2021-07-08 | $0.0263800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-08-01 | $0.0320000 | $0.0309800 | $0.0400000 | $0.0269500 |
| 2021-08-02 | $0.0309800 | $0.0329300 | $0.0335800 | $0.0301500 |
| 2021-08-03 | $0.0329300 | $0.0360100 | $0.0368700 | $0.0307700 |
| 2021-08-04 | $0.0360100 | $0.0361300 | $0.0361300 | $0.0360100 |
| 2021-08-05 | $0.0373300 | $0.0395400 | $0.0399800 | $0.0352400 |
| 2021-08-06 | $0.0395400 | $0.0399100 | $0.0412900 | $0.0391400 |
| 2021-08-07 | $0.0399100 | $0.0388600 | $0.0421100 | $0.0378600 |
| 2021-08-08 | $0.0388600 | $0.0388000 | $0.0388600 | $0.0388000 |
| 2021-08-31 | $0.0483800 | $0.0459200 | $0.0505 | $0.0450400 |
| 2021-09-01 | $0.0459200 | $0.0484400 | $0.0501 | $0.0445300 |
| 2021-09-02 | $0.0484400 | $0.0494900 | $0.0513 | $0.0479200 |
| 2021-09-03 | $0.0494900 | $0.0486300 | $0.0509 | $0.0480200 |
| 2021-09-04 | $0.0486300 | $0.0485600 | $0.0505 | $0.0482200 |
| 2021-09-05 | $0.0485600 | $0.0511 | $0.0523 | $0.0482300 |
| 2021-09-06 | $0.0511 | $0.0513 | $0.0513 | $0.0511 |
| 2021-09-30 | $0.0282600 | $0.0301900 | $0.0306900 | $0.0280800 |
| 2021-10-01 | $0.0301900 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-10-03 | $0.0348800 | $0.0368200 | $0.0379600 | $0.0339600 |
| 2021-10-04 | $0.0368200 | $0.0350600 | $0.0369400 | $0.0336100 |
| 2021-10-05 | $0.0350600 | $0.0394400 | $0.0395200 | $0.0346900 |
| 2021-10-06 | $0.0394400 | $0.0377500 | $0.0397600 | $0.0361000 |
| 2021-10-07 | $0.0376400 | $0.0371200 | $0.0387300 | $0.0360400 |
| 2021-10-08 | $0.0372600 | $0.0372800 | $0.0372800 | $0.0372600 |
| 2021-11-01 | $0.0400500 | $0.0407700 | $0.0418800 | $0.0371400 |
| 2021-11-02 | $0.0407700 | $0.0407500 | $0.0407700 | $0.0407500 |
| 2021-11-05 | $0.0440500 | $0.0442400 | $0.0459100 | $0.0431100 |
| 2021-11-06 | $0.0442400 | $0.0441400 | $0.0442400 | $0.0441400 |
| 2021-11-30 | $0.0543 | $0.0499000 | $0.0565 | $0.0483800 |
| 2021-12-01 | $0.0499000 | $0.0515 | $0.0534 | $0.0486700 |
| 2021-12-02 | $0.0515 | $0.0510 | $0.0583 | $0.0483400 |
| 2021-12-03 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-05 | $0.0377600 | $0.0340600 | $0.0389500 | $0.0323900 |
| 2021-12-06 | $0.0340600 | $0.0341300 | $0.0341300 | $0.0340600 |
| 2021-12-07 | $0.0347500 | $0.0356900 | $0.0376900 | $0.0337200 |
| 2021-12-08 | $0.0356900 | $0.0356900 | $0.0357400 | $0.0356600 |
| 2021-12-31 | $0.0299800 | $0.0289100 | $0.0310600 | $0.0281900 |
| 2022-01-01 | $0.0289100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-01-02 | $0.0301700 | $0.0309200 | $0.0318600 | $0.0296200 |
| 2022-01-03 | $0.0309200 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-01-05 | $0.0311400 | $0.0284700 | $0.0328500 | $0.0272900 |
| 2022-01-06 | $0.0284700 | $0.0276300 | $0.0286700 | $0.0272700 |
| 2022-01-07 | $0.0276300 | $0.0255000 | $0.0276300 | $0.0251000 |
| 2022-01-08 | $0.0255000 | $0.0255600 | $0.0255600 | $0.0255000 |
| 2022-02-01 | $0.0183800 | $0.0185100 | $0.0189800 | $0.0182700 |
| 2022-02-02 | $0.0185100 | $0.0172400 | $0.0195000 | $0.0171500 |
| 2022-02-03 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172200 |
| 2022-02-04 | $0.0174100 | $0.0195400 | $0.0195600 | $0.0172600 |
| 2022-02-05 | $0.0195400 | $0.0195200 | $0.0195600 | $0.0195200 |
| 2022-02-07 | $0.0200700 | $0.0214200 | $0.0215400 | $0.0196200 |
| 2022-02-08 | $0.0214200 | $0.0214900 | $0.0215000 | $0.0214200 |
| 2022-03-04 | $0.0129800 | $0.0119100 | $0.0129800 | $0.0116900 |
| 2022-03-05 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-07 | $0.0115400 | $0.0117500 | $0.0123500 | $0.0111200 |
| 2022-03-08 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-04-02 | $0.0206600 | $0.0195600 | $0.0219200 | $0.0194300 |
| 2022-04-03 | $0.0195600 | $0.0196500 | $0.0196700 | $0.0195600 |
| 2022-04-05 | $0.0187000 | $0.0180000 | $0.0194400 | $0.0178500 |
| 2022-04-06 | $0.0180000 | $0.0179400 | $0.0180000 | $0.0178600 |
| 2022-04-07 | $0.0151600 | $0.0155500 | $0.0160800 | $0.0147600 |
| 2022-04-08 | $0.0155500 | $0.0155300 | $0.0155500 | $0.0155300 |
| 2022-05-02 | $0.009145 | $0.008750 | $0.009390 | $0.008340 |
| 2022-05-03 | $0.008750 | $0.008765 | $0.008765 | $0.008750 |
| 2022-05-04 | $0.008785 | $0.0101800 | $0.0102100 | $0.008665 |
| 2022-05-05 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-05-08 | $0.008165 | $0.007915 | $0.008305 | $0.007835 |
| 2022-05-09 | $0.007915 | $0.006055 | $0.008225 | $0.005975 |
| 2022-05-10 | $0.006055 | $0.006190 | $0.006190 | $0.006055 |
| 2022-06-14 | $0.006775 | $0.006235 | $0.007220 | $0.005950 |
| 2022-06-15 | $0.006235 | $0.006220 | $0.006235 | $0.006220 |
| 2022-06-17 | $0.006220 | $0.006980 | $0.007305 | $0.006145 |
| 2022-06-18 | $0.006980 | $0.006950 | $0.006980 | $0.006950 |
| 2022-06-30 | $0.007260 | $0.007125 | $0.007280 | $0.006550 |
| 2022-07-01 | $0.007125 | $0.006910 | $0.007455 | $0.006720 |
| 2022-07-02 | $0.006910 | $0.006920 | $0.006940 | $0.006910 |
| 2022-07-06 | $0.006940 | $0.007030 | $0.007110 | $0.006770 |
| 2022-07-07 | $0.007030 | $0.007030 | $0.007030 | $0.007030 |
| 2022-08-02 | $0.007035 | $0.006625 | $0.007155 | $0.006380 |
| 2022-08-03 | $0.006625 | $0.006610 | $0.006625 | $0.006610 |
| 2022-08-04 | $0.006713 | $0.007090 | $0.007238 | $0.006375 |
| 2022-08-05 | $0.007090 | $0.007100 | $0.007120 | $0.007090 |
| 2022-08-06 | $0.007205 | $0.007145 | $0.007365 | $0.007040 |
| 2022-08-07 | $0.007145 | $0.007125 | $0.007145 | $0.007125 |
| 2022-08-09 | $0.007755 | $0.008495 | $0.008535 | $0.007635 |
| 2022-08-10 | $0.008495 | $0.008485 | $0.008520 | $0.008485 |
| 2022-08-31 | $0.006450 | $0.006205 | $0.006615 | $0.006190 |
| 2022-09-01 | $0.006205 | $0.006390 | $0.006454 | $0.006050 |
| 2022-09-02 | $0.006390 | $0.006390 | $0.006400 | $0.006390 |
| 2022-09-07 | $0.005770 | $0.005960 | $0.006045 | $0.005700 |
| 2022-09-08 | $0.005960 | $0.006080 | $0.006183 | $0.005850 |
| 2022-09-09 | $0.006080 | $0.006080 | $0.006080 | $0.006080 |
| 2022-10-01 | $0.008175 | $0.009585 | $0.0102300 | $0.008055 |
| 2022-10-02 | $0.009585 | $0.009555 | $0.009615 | $0.009515 |
| 2022-10-03 | $0.009705 | $0.009560 | $0.0102700 | $0.009315 |
| 2022-10-04 | $0.009560 | $0.009540 | $0.009565 | $0.009540 |
| 2022-10-09 | $0.007675 | $0.007520 | $0.007945 | $0.007335 |
| 2022-10-10 | $0.007520 | $0.007530 | $0.007530 | $0.007515 |
| 2022-11-08 | $0.007100 | $0.0049000 | $0.007310 | $0.0039260 |
| 2022-11-09 | $0.0049000 | $0.0039050 | $0.005105 | $0.0036510 |
| 2022-11-10 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-11-11 | $0.0045200 | $0.0042700 | $0.0046200 | $0.0040600 |
| 2022-11-12 | $0.0042930 | $0.0042900 | $0.0043000 | $0.0042110 |
| 2022-12-01 | $0.0043000 | $0.0041000 | $0.0043100 | $0.0040800 |
| 2022-12-02 | $0.0040750 | $0.0040750 | $0.0040750 | $0.0040730 |
| 2022-12-03 | $0.0041400 | $0.0039800 | $0.0042900 | $0.0039800 |
| 2022-12-04 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-12-07 | $0.0041600 | $0.0039370 | $0.0042200 | $0.0025240 |
| 2022-12-08 | $0.0039370 | $0.0039400 | $0.0039400 | $0.0039370 |
| 2022-12-09 | $0.0041000 | $0.0041300 | $0.0041600 | $0.0040400 |
| 2022-12-10 | $0.0041100 | $0.0041110 | $0.0041110 | $0.0041100 |
| 2023-01-01 | $0.0028000 | $0.0028300 | $0.0028600 | $0.0028000 |
| 2023-01-02 | $0.0028300 | $0.0029600 | $0.0030000 | $0.0028200 |
| 2023-01-03 | $0.0030010 | $0.0030000 | $0.0030010 | $0.0029990 |
| 2023-01-08 | $0.0031220 | $0.0032300 | $0.0032300 | $0.0025600 |
| 2023-01-09 | $0.0032300 | $0.0031080 | $0.0032300 | $0.0031080 |
| 2023-03-05 | $0.0043600 | $0.0043000 | $0.0045100 | $0.0042700 |
| 2023-03-06 | $0.0043000 | $0.0043500 | $0.0043500 | $0.0042600 |
| 2023-04-05 | $0.0045800 | $0.0044500 | $0.0049300 | $0.0044400 |
| 2023-04-06 | $0.0044500 | $0.0045400 | $0.0047200 | $0.0042800 |
| 2023-04-07 | $0.0045400 | $0.0043400 | $0.0046200 | $0.0043000 |
| 2023-04-08 | $0.0043400 | $0.0042500 | $0.0044400 | $0.0041900 |
| 2023-04-09 | $0.0042500 | $0.0042400 | $0.0042700 | $0.0042300 |
| 2023-04-30 | $0.0038400 | $0.0037000 | $0.0039500 | $0.0036100 |
| 2023-05-01 | $0.0037000 | $0.0036200 | $0.0038200 | $0.0035200 |
| 2023-05-02 | $0.0036200 | $0.0036200 | $0.0036600 | $0.0035700 |
| 2023-05-03 | $0.0036200 | $0.0036700 | $0.0037200 | $0.0033500 |
| 2023-05-04 | $0.0036700 | $0.0036100 | $0.0037100 | $0.0035000 |
| 2023-05-05 | $0.0036100 | $0.0037400 | $0.0038100 | $0.0035100 |
| 2023-05-06 | $0.0037400 | $0.0034700 | $0.0038100 | $0.0034200 |
| 2023-05-07 | $0.0034700 | $0.0034700 | $0.0035100 | $0.0034600 |
| 2023-05-31 | $0.0029900 | $0.0028500 | $0.0031800 | $0.0027900 |
| 2023-06-01 | $0.0028500 | $0.0028200 | $0.0028700 | $0.0028000 |
| 2023-06-04 | $0.0027200 | $0.0027400 | $0.0028400 | $0.0027000 |
| 2023-06-05 | $0.0027400 | $0.0027400 | $0.0027700 | $0.0027100 |
| 2023-06-06 | $0.0023700 | $0.0024500 | $0.0025100 | $0.0023000 |
| 2023-06-07 | $0.0024500 | $0.0024300 | $0.0024900 | $0.0023700 |
| 2023-06-08 | $0.0026350 | $0.0023860 | $0.0026510 | $0.0021210 |
| 2023-06-09 | $0.0023860 | $0.0023850 | $0.0023860 | $0.0023850 |
| 2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2023-09-23 | $0.0018610 | $0.0018610 | $0.0021270 | $0.0015950 |
| 2023-09-24 | $0.0018610 | $0.0018380 | $0.0021010 | $0.0015760 |
| 2023-09-25 | $0.0018380 | $0.0018410 | $0.0021040 | $0.0015780 |
| 2023-09-26 | $0.0018410 | $0.0018350 | $0.0020970 | $0.0015730 |
| 2023-09-27 | $0.0018350 | $0.0018450 | $0.0018450 | $0.0015820 |
| 2023-09-28 | $0.0018450 | $0.0018920 | $0.0021620 | $0.0016220 |
| 2023-09-29 | $0.0018920 | $0.0018840 | $0.0021530 | $0.0018840 |
| 2023-09-30 | $0.0018840 | $0.0016180 | $0.0021570 | $0.0016180 |
| 2023-10-01 | $0.0016180 | $0.0019600 | $0.0022400 | $0.0016800 |
| 2023-10-02 | $0.0019600 | $0.0019620 | $0.0019630 | $0.0019600 |
| 2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0016950 |
| 2023-10-28 | $0.0023740 | $0.0020450 | $0.0023860 | $0.0020450 |
| 2023-10-29 | $0.0020450 | $0.0020720 | $0.0024170 | $0.0020720 |
| 2023-10-30 | $0.0020720 | $0.0024150 | $0.0024150 | $0.0020700 |
| 2023-10-31 | $0.0024150 | $0.0020790 | $0.0024260 | $0.0020790 |
| 2023-11-01 | $0.0020790 | $0.0024810 | $0.0024810 | $0.0017720 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0020970 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0020840 |
| 2023-11-04 | $0.0024310 | $0.0028070 | $0.0028070 | $0.0021050 |
| 2023-11-05 | $0.0028070 | $0.0028030 | $0.0028030 | $0.0024530 |
| 2023-11-06 | $0.0028030 | $0.0028040 | $0.0028040 | $0.0024540 |
| 2023-11-07 | $0.0028040 | $0.0024800 | $0.0028340 | $0.0021250 |
| 2023-11-08 | $0.0024800 | $0.0028510 | $0.0028510 | $0.0021380 |
| 2023-11-09 | $0.0028510 | $0.0029360 | $0.0029360 | $0.0025690 |
| 2023-11-10 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0026130 |
| 2023-11-11 | $0.0029860 | $0.0029680 | $0.0029680 | $0.0025970 |
| 2023-11-12 | $0.0029710 | $0.0025960 | $0.0029660 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0025540 | $0.0029190 | $0.0021890 |
| 2023-11-14 | $0.0025540 | $0.0024890 | $0.0028440 | $0.0021330 |
| 2023-11-15 | $0.0024890 | $0.0026520 | $0.0030310 | $0.0022730 |
| 2023-11-16 | $0.0026520 | $0.0025310 | $0.0028930 | $0.0021700 |
| 2023-11-17 | $0.0025310 | $0.0025640 | $0.0025640 | $0.0021980 |
| 2023-11-18 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0021950 |
| 2023-11-19 | $0.0025610 | $0.0026170 | $0.0026170 | $0.0022430 |
| 2023-11-20 | $0.0026170 | $0.0026230 | $0.0026230 | $0.0022490 |
| 2023-11-21 | $0.0026230 | $0.0025030 | $0.0025030 | $0.0021460 |
| 2023-11-22 | $0.0025030 | $0.0026200 | $0.0026200 | $0.0022450 |
| 2023-11-23 | $0.0026200 | $0.0026110 | $0.0026110 | $0.0022380 |
| 2023-11-24 | $0.0026110 | $0.0026420 | $0.0026420 | $0.0022640 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2023-11-26 | $0.0026460 | $0.0026220 | $0.0026220 | $0.0022480 |
| 2023-11-27 | $0.0026220 | $0.0026070 | $0.0026070 | $0.0022350 |
| 2023-11-28 | $0.0026070 | $0.0030270 | $0.0030270 | $0.0022700 |
| 2023-11-29 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0026500 |
| 2023-11-30 | $0.0030290 | $0.0030180 | $0.0030180 | $0.0026410 |
| 2023-12-01 | $0.0030180 | $0.0027090 | $0.0030960 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0031580 | $0.0031580 | $0.0027630 |
| 2023-12-03 | $0.0031580 | $0.0031980 | $0.0031980 | $0.0027990 |
| 2023-12-04 | $0.0031980 | $0.0029390 | $0.0033590 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0035270 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0026260 |
| 2023-12-07 | $0.0030640 | $0.0030300 | $0.0030300 | $0.0025970 |
| 2023-12-08 | $0.0030300 | $0.0030930 | $0.0035350 | $0.0026510 |
| 2023-12-09 | $0.0030930 | $0.0030610 | $0.0034980 | $0.0030610 |
| 2023-12-10 | $0.0030610 | $0.0030650 | $0.0035030 | $0.0026280 |
| 2023-12-11 | $0.0030650 | $0.0028860 | $0.0028860 | $0.0024740 |
| 2023-12-12 | $0.0028860 | $0.0029030 | $0.0029030 | $0.0024880 |
| 2023-12-13 | $0.0029030 | $0.0030020 | $0.0030020 | $0.0025730 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0025820 |
| 2023-12-15 | $0.0030120 | $0.0030140 | $0.0030140 | $0.0030080 |
| 2023-12-16 | $0.0029360 | $0.0029570 | $0.0033790 | $0.0025350 |
| 2023-12-17 | $0.0029570 | $0.0028940 | $0.0033080 | $0.0024810 |
| 2023-12-18 | $0.0028940 | $0.0029860 | $0.0029860 | $0.0025590 |
| 2023-12-19 | $0.0029860 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2023-12-20 | $0.0029590 | $0.0026200 | $0.0030570 | $0.0026200 |
| 2023-12-21 | $0.0026200 | $0.0030710 | $0.0030710 | $0.0026330 |
| 2023-12-22 | $0.0030710 | $0.0030810 | $0.0030810 | $0.0026400 |
| 2023-12-23 | $0.0030810 | $0.0030610 | $0.0030610 | $0.0026240 |
| 2023-12-24 | $0.0030610 | $0.0034420 | $0.0034420 | $0.0025810 |
| 2023-12-25 | $0.0034420 | $0.0034880 | $0.0034880 | $0.0030520 |
| 2023-12-26 | $0.0034880 | $0.0038270 | $0.0038270 | $0.0029760 |
| 2023-12-27 | $0.0038270 | $0.0039120 | $0.0039120 | $0.0030430 |
| 2023-12-28 | $0.0039120 | $0.0029830 | $0.0038350 | $0.0029830 |
| 2023-12-29 | $0.0029810 | $0.0033640 | $0.0033640 | $0.0029440 |
| 2023-12-30 | $0.0033660 | $0.0033720 | $0.0033720 | $0.0029500 |
| 2023-12-31 | $0.0033720 | $0.0033820 | $0.0033820 | $0.0029600 |
| 2024-01-01 | $0.0033820 | $0.0035360 | $0.0035360 | $0.0030940 |
| 2024-01-02 | $0.0035360 | $0.0035980 | $0.0035980 | $0.0031480 |
| 2024-01-03 | $0.0035980 | $0.0030000 | $0.0034280 | $0.0025710 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0026520 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0026510 |
| 2024-01-06 | $0.0030930 | $0.0026390 | $0.0030790 | $0.0021990 |
| 2024-01-07 | $0.0026390 | $0.0026370 | $0.0030770 | $0.0021980 |
| 2024-01-08 | $0.0026370 | $0.0026390 | $0.0026390 | $0.0026340 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0023060 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0023330 |
| 2024-01-11 | $0.0028000 | $0.0027820 | $0.0032460 | $0.0023190 |
| 2024-01-12 | $0.0027810 | $0.0025670 | $0.0029940 | $0.0021390 |
| 2024-01-13 | $0.0025670 | $0.0029990 | $0.0029990 | $0.0025700 |
| 2024-01-14 | $0.0029990 | $0.0025020 | $0.0029190 | $0.0025020 |
| 2024-01-15 | $0.0025020 | $0.0025050 | $0.0025050 | $0.0025010 |
| 2024-01-16 | $0.0018600 | $0.0026310 | $0.0026590 | $0.0018600 |
| 2024-01-17 | $0.0026310 | $0.0025700 | $0.0026530 | $0.0025330 |
| 2024-01-18 | $0.0025700 | $0.0024040 | $0.0025760 | $0.0023610 |
| 2024-01-19 | $0.0024040 | $0.0023970 | $0.0024280 | $0.0022630 |
| 2024-01-20 | $0.0023970 | $0.0023890 | $0.0024000 | $0.0023860 |
| 2024-01-21 | $0.0024510 | $0.0024100 | $0.0024970 | $0.0024000 |
| 2024-01-22 | $0.0024100 | $0.0022840 | $0.0024220 | $0.0022560 |
| 2024-01-23 | $0.0022840 | $0.0021960 | $0.0023240 | $0.0021030 |
| 2024-01-24 | $0.0021960 | $0.0022690 | $0.0022760 | $0.0021710 |
| 2024-01-25 | $0.0022690 | $0.0022460 | $0.0022690 | $0.0021670 |
| 2024-01-26 | $0.0022460 | $0.0023310 | $0.0023600 | $0.0022290 |
| 2024-01-27 | $0.0023310 | $0.0023650 | $0.0023830 | $0.0022910 |
| 2024-01-28 | $0.0023670 | $0.0022950 | $0.0023860 | $0.0022730 |
| 2024-01-29 | $0.0022950 | $0.0023480 | $0.0023600 | $0.0022540 |
| 2024-01-30 | $0.0023510 | $0.0023170 | $0.0023870 | $0.0023050 |
| 2024-01-31 | $0.0023170 | $0.0021650 | $0.0023300 | $0.0021580 |
| 2024-02-01 | $0.0021650 | $0.0021800 | $0.0021900 | $0.0021360 |
| 2024-02-02 | $0.0021800 | $0.0022330 | $0.0022410 | $0.0021720 |
| 2024-02-03 | $0.0022330 | $0.0022070 | $0.0022420 | $0.0021810 |
| 2024-02-04 | $0.0022070 | $0.0021370 | $0.0022100 | $0.0021280 |
| 2024-02-05 | $0.0021370 | $0.0021830 | $0.0022020 | $0.0021050 |
| 2024-02-06 | $0.0021830 | $0.0022070 | $0.0022320 | $0.0021620 |
| 2024-02-07 | $0.0022070 | $0.0023290 | $0.0023460 | $0.0021920 |
| 2024-02-08 | $0.0023290 | $0.0023560 | $0.0023620 | $0.0022770 |
| 2024-02-09 | $0.0023560 | $0.0024690 | $0.0025770 | $0.0023520 |
| 2024-02-10 | $0.0024690 | $0.0024480 | $0.0024950 | $0.0024160 |
| 2024-02-11 | $0.0024480 | $0.0023790 | $0.0024830 | $0.0023650 |
| 2024-02-12 | $0.0023790 | $0.0025210 | $0.0025280 | $0.0023410 |
| 2024-02-13 | $0.0025210 | $0.0024930 | $0.0025500 | $0.0024040 |
| 2024-02-14 | $0.0024930 | $0.0025770 | $0.0026080 | $0.0024720 |
| 2024-02-15 | $0.0025770 | $0.0027210 | $0.0027370 | $0.0025630 |
| 2024-02-16 | $0.0027210 | $0.0027100 | $0.0027210 | $0.0027080 |
| 2024-02-17 | $0.0028270 | $0.0028560 | $0.0029470 | $0.0027750 |
| 2024-02-18 | $0.0028560 | $0.0028630 | $0.0029500 | $0.0028150 |
| 2024-02-19 | $0.0028630 | $0.0029300 | $0.0030020 | $0.0028560 |
| 2024-02-20 | $0.0029300 | $0.0027950 | $0.0029480 | $0.0026680 |
| 2024-02-21 | $0.0027930 | $0.0027780 | $0.0028450 | $0.0026150 |
| 2024-02-22 | $0.0027780 | $0.0030380 | $0.0032800 | $0.0027380 |
| 2024-02-23 | $0.0030380 | $0.0030200 | $0.0031010 | $0.0029550 |
| 2024-02-24 | $0.0030200 | $0.0031720 | $0.0032980 | $0.0029660 |
| 2024-02-25 | $0.0031720 | $0.0031250 | $0.0031890 | $0.0030800 |
| 2024-02-26 | $0.0031250 | $0.0036890 | $0.0037760 | $0.0030640 |
| 2024-02-27 | $0.0036890 | $0.0035120 | $0.0037070 | $0.0034410 |
| 2024-02-28 | $0.0035120 | $0.0034780 | $0.0036840 | $0.0027890 |
| 2024-02-29 | $0.0034780 | $0.0041180 | $0.0043000 | $0.0034190 |
| 2024-03-01 | $0.0041180 | $0.0040840 | $0.0041400 | $0.0040840 |
| 2024-03-02 | $0.0039990 | $0.0041150 | $0.0041260 | $0.0039020 |
| 2024-03-03 | $0.0041170 | $0.0041760 | $0.0042500 | $0.0037550 |
| 2024-03-04 | $0.0041790 | $0.0042280 | $0.0044810 | $0.0040660 |
| 2024-03-05 | $0.0042330 | $0.0045220 | $0.0045970 | $0.0036460 |
| 2024-03-06 | $0.0045230 | $0.006573 | $0.006772 | $0.0042010 |
| 2024-03-07 | $0.006577 | $0.006012 | $0.006976 | $0.005810 |
| 2024-03-08 | $0.006012 | $0.005772 | $0.006048 | $0.005481 |
| 2024-03-09 | $0.005772 | $0.005863 | $0.006150 | $0.005731 |
| 2024-03-10 | $0.005863 | $0.005586 | $0.005923 | $0.005428 |
| 2024-03-11 | $0.005587 | $0.005928 | $0.006186 | $0.005301 |
| 2024-03-12 | $0.005929 | $0.006209 | $0.006350 | $0.005672 |
| 2024-03-13 | $0.006209 | $0.007482 | $0.007677 | $0.005944 |
| 2024-03-14 | $0.007482 | $0.007594 | $0.007711 | $0.007470 |
| 2024-03-15 | $0.006955 | $0.006916 | $0.007365 | $0.006172 |
| 2024-03-16 | $0.006916 | $0.006014 | $0.006941 | $0.005835 |
| 2024-03-17 | $0.006014 | $0.006008 | $0.006181 | $0.005703 |
| 2024-03-18 | $0.006008 | $0.005561 | $0.006064 | $0.005440 |
| 2024-03-19 | $0.005564 | $0.005048 | $0.005633 | $0.0048940 |
| 2024-03-20 | $0.005048 | $0.005976 | $0.005995 | $0.0048690 |
| 2024-03-21 | $0.005976 | $0.009088 | $0.009320 | $0.005948 |
| 2024-03-22 | $0.009088 | $0.008393 | $0.009677 | $0.007709 |
| 2024-03-23 | $0.008386 | $0.007774 | $0.008969 | $0.007767 |
| 2024-03-24 | $0.007774 | $0.007915 | $0.008233 | $0.007686 |
| 2024-03-25 | $0.007915 | $0.0106900 | $0.0114400 | $0.007636 |
| 2024-03-26 | $0.0106900 | $0.0124600 | $0.0133300 | $0.0100400 |
| 2024-03-27 | $0.0124600 | $0.0109400 | $0.0126700 | $0.0108300 |
| 2024-03-28 | $0.0109400 | $0.0107800 | $0.0119600 | $0.0106500 |
| 2024-03-29 | $0.0107700 | $0.0100800 | $0.0109000 | $0.0100600 |
| 2024-03-30 | $0.0100800 | $0.0100600 | $0.0113600 | $0.0099790 |
| 2024-03-31 | $0.0100600 | $0.0118600 | $0.0118600 | $0.0100400 |
| 2024-04-01 | $0.0118600 | $0.0116100 | $0.0122400 | $0.0102400 |
| 2024-04-02 | $0.0116100 | $0.009404 | $0.0117300 | $0.009076 |
| 2024-04-03 | $0.009404 | $0.009249 | $0.009408 | $0.009249 |
Markets
Reserve Rights Crypto Market
| Pair | Exchange |
|---|---|
| RSR/ETH | bilaxy |
| RSR/BTC | huobipro |
| RSR/HT | huobipro |
| RSR/USDT | huobipro |
| RSR/ETH | idex |
Description
Reserve Rights Crypto ICO Description
Reserve Protocol is a blockchain based stablecoin that enables people to protect and use their money globally. It's designed to help protect people against hyperinflation.
Technology
Reserve Rights Crypto Technology
Sorry, detailed technology about Reserve Rights is not currently available
Features
Reserve Rights Crypto Features
Sorry, detailed features about Reserve Rights is not currently available
Reserve Rights News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer