REQ Coin Values REQ
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareRequest Crypto Coin Rank 360
Website
White Paper
r/Request
999,653,403 REQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Request
Request valuesUSD Price $ 0.1561
$ 0.1561
Request BTC Price 0.00000235
0.00000235
Request 24h Vol $ 9,360,524
$ 9,360,524
Request Market Cap $ 156,035,540
$ 156,035,540
24h Vol
141 BTC 1 H
0.86 %
24 H
-2.29 %
7 d
-19.37 %
Today Request price in US dollars is currently
0.1561
USD, and if converted to Bitcoin is
0.00000235
BTC. A total of 999,653,403 REQ are currently circulating in the Market. Request prices are currently experiencing a change of -2.29 %, check all cryptocurrency. Over the past 24 hours 0.094 M US dollars Request has been traded on Crypto Exchanges. Get Request's progress by adding it to your favourites and creating a free portfolio.
REQ Charts
Request Price Charts
REQ High/Low Price Chart
Request Price High/Low Price Chart
Historical Data
Request Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0127500 | $0.0152900 | $0.0160400 | $0.0127800 |
| 2019-10-13 | $0.0149700 | $0.0140400 | $0.0153700 | $0.0135500 |
| 2019-10-14 | $0.0140200 | $0.0139000 | $0.0145700 | $0.0138100 |
| 2019-10-15 | $0.0139000 | $0.0139600 | $0.0139600 | $0.0139000 |
| 2019-10-20 | $0.0130200 | $0.0131300 | $0.0135100 | $0.0130000 |
| 2019-10-21 | $0.0130300 | $0.0123200 | $0.0130600 | $0.0122300 |
| 2019-10-22 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0123200 |
| 2019-10-23 | $0.0123700 | $0.0117400 | $0.0117400 | $0.0110000 |
| 2019-10-24 | $0.0118500 | $0.0120300 | $0.0122400 | $0.0117000 |
| 2019-10-25 | $0.0118400 | $0.0131400 | $0.0151300 | $0.0130600 |
| 2019-10-26 | $0.0133500 | $0.0130300 | $0.0145900 | $0.0128500 |
| 2019-10-27 | $0.0132300 | $0.0134800 | $0.0139800 | $0.0134200 |
| 2019-10-28 | $0.0134800 | $0.0137400 | $0.0137400 | $0.0134800 |
| 2019-10-30 | $0.0138700 | $0.0135200 | $0.0265700 | $0.0130600 |
| 2019-10-31 | $0.0135700 | $0.0138900 | $0.0174500 | $0.0130700 |
| 2019-11-01 | $0.0138900 | $0.0139300 | $0.0139300 | $0.0138900 |
| 2019-11-03 | $0.0141600 | $0.0150600 | $0.0150600 | $0.0140400 |
| 2019-11-04 | $0.0150400 | $0.0139100 | $0.0153600 | $0.0135700 |
| 2019-11-05 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139100 |
| 2019-11-06 | $0.0146400 | $0.0156000 | $0.0167200 | $0.0146600 |
| 2019-11-07 | $0.0155900 | $0.0151900 | $0.0156000 | $0.0144900 |
| 2019-11-08 | $0.0151700 | $0.0139900 | $0.0152900 | $0.0138000 |
| 2019-11-09 | $0.0139900 | $0.0140400 | $0.0140400 | $0.0139900 |
| 2019-11-12 | $0.0147500 | $0.0147500 | $0.0153600 | $0.0144900 |
| 2019-11-13 | $0.0148100 | $0.0150300 | $0.0156600 | $0.0144600 |
| 2019-11-14 | $0.0150000 | $0.0148000 | $0.0154900 | $0.0144800 |
| 2019-11-15 | $0.0148000 | $0.0147600 | $0.0148000 | $0.0147600 |
| 2019-11-17 | $0.0142800 | $0.0153100 | $0.0158300 | $0.0142900 |
| 2019-11-18 | $0.0153100 | $0.0153300 | $0.0153300 | $0.0153100 |
| 2019-11-19 | $0.0173600 | $0.0160400 | $0.0184000 | $0.0153100 |
| 2019-11-20 | $0.0160400 | $0.0160300 | $0.0160400 | $0.0160300 |
| 2019-11-21 | $0.0153800 | $0.0138900 | $0.0145800 | $0.0132800 |
| 2019-11-22 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-11-24 | $0.0126500 | $0.0119100 | $0.0129000 | $0.0114400 |
| 2019-11-25 | $0.0113700 | $0.0133600 | $0.0137300 | $0.0104800 |
| 2019-11-26 | $0.0139900 | $0.0133100 | $0.0141000 | $0.0128100 |
| 2019-11-27 | $0.0149900 | $0.0148100 | $0.0168500 | $0.0140500 |
| 2019-11-28 | $0.0145400 | $0.0143000 | $0.0148200 | $0.0139300 |
| 2019-11-29 | $0.0142100 | $0.0150400 | $0.0161300 | $0.0143400 |
| 2019-11-30 | $0.0148400 | $0.0147500 | $0.0159600 | $0.0141500 |
| 2019-12-01 | $0.0147500 | $0.0148400 | $0.0148400 | $0.0147500 |
| 2019-12-03 | $0.0140600 | $0.0138900 | $0.0142600 | $0.0135700 |
| 2019-12-04 | $0.0138900 | $0.0138000 | $0.0138900 | $0.0138000 |
| 2019-12-05 | $0.0147000 | $0.0140100 | $0.0151200 | $0.0134200 |
| 2019-12-06 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140100 |
| 2019-12-07 | $0.0143600 | $0.0142700 | $0.0147200 | $0.0139600 |
| 2019-12-08 | $0.0141300 | $0.0139400 | $0.0143900 | $0.0137100 |
| 2019-12-09 | $0.0139900 | $0.0134000 | $0.0145500 | $0.0132700 |
| 2019-12-10 | $0.0134000 | $0.0134100 | $0.0134100 | $0.0134000 |
| 2019-12-11 | $0.0118700 | $0.0119600 | $0.0123300 | $0.0115100 |
| 2019-12-12 | $0.0120400 | $0.0116200 | $0.0127000 | $0.0115500 |
| 2019-12-13 | $0.0116200 | $0.0118300 | $0.0118300 | $0.0116200 |
| 2019-12-21 | $0.0112200 | $0.0109900 | $0.0113000 | $0.0107300 |
| 2019-12-22 | $0.0107700 | $0.0107500 | $0.0114500 | $0.0104800 |
| 2019-12-23 | $0.0107500 | $0.0108700 | $0.0108700 | $0.0107500 |
| 2019-12-29 | $0.0106100 | $0.0107500 | $0.0119300 | $0.0106000 |
| 2019-12-30 | $0.0107500 | $0.0107400 | $0.0107500 | $0.0107400 |
| 2020-01-01 | $0.0107800 | $0.0116700 | $0.0128200 | $0.0107300 |
| 2020-01-02 | $0.0117900 | $0.0111600 | $0.0117900 | $0.0108200 |
| 2020-01-03 | $0.0111500 | $0.0116200 | $0.0118400 | $0.0113300 |
| 2020-01-04 | $0.0116200 | $0.0115300 | $0.0116200 | $0.0115300 |
| 2020-01-07 | $0.0113600 | $0.0107100 | $0.0113900 | $0.0105000 |
| 2020-01-08 | $0.0107100 | $0.0106700 | $0.0107100 | $0.0106700 |
| 2020-01-10 | $0.0108700 | $0.0107600 | $0.0120500 | $0.0106800 |
| 2020-01-11 | $0.0107600 | $0.0109700 | $0.0109700 | $0.0107600 |
| 2020-01-14 | $0.0109700 | $0.0110400 | $0.0127700 | $0.0108900 |
| 2020-01-15 | $0.0110400 | $0.0108900 | $0.0110400 | $0.0108900 |
| 2020-01-18 | $0.0112400 | $0.0117100 | $0.0129000 | $0.0114600 |
| 2020-01-19 | $0.0117100 | $0.0115000 | $0.0117100 | $0.0115000 |
| 2020-01-21 | $0.0113700 | $0.0114500 | $0.0124000 | $0.0112500 |
| 2020-01-22 | $0.0114500 | $0.0120500 | $0.0120500 | $0.0114500 |
| 2020-01-24 | $0.0120000 | $0.0115000 | $0.0126900 | $0.0114200 |
| 2020-01-25 | $0.0115000 | $0.0114000 | $0.0115000 | $0.0114000 |
| 2020-01-28 | $0.0113900 | $0.0119700 | $0.0135300 | $0.0116100 |
| 2020-01-29 | $0.0119700 | $0.0122400 | $0.0122400 | $0.0119700 |
| 2020-01-30 | $0.0117500 | $0.0125800 | $0.0131700 | $0.0123700 |
| 2020-01-31 | $0.0125800 | $0.0123100 | $0.0125800 | $0.0123100 |
| 2020-02-05 | $0.0132100 | $0.0130900 | $0.0142400 | $0.0128000 |
| 2020-02-06 | $0.0130700 | $0.0142200 | $0.0154800 | $0.0129700 |
| 2020-02-07 | $0.0142200 | $0.0142500 | $0.0142500 | $0.0142200 |
| 2020-02-08 | $0.0148100 | $0.0150700 | $0.0162600 | $0.0143800 |
| 2020-02-09 | $0.0150700 | $0.0149400 | $0.0150700 | $0.0149400 |
| 2020-02-11 | $0.0146900 | $0.0155500 | $0.0161600 | $0.0148300 |
| 2020-02-12 | $0.0155100 | $0.0177100 | $0.0179100 | $0.0154300 |
| 2020-02-13 | $0.0178000 | $0.0198200 | $0.0207400 | $0.0164500 |
| 2020-02-14 | $0.0198200 | $0.0206700 | $0.0206700 | $0.0198200 |
| 2020-02-17 | $0.0163600 | $0.0156800 | $0.0170500 | $0.0156800 |
| 2020-02-18 | $0.0161100 | $0.0184900 | $0.0206300 | $0.0163400 |
| 2020-02-19 | $0.0184900 | $0.0182400 | $0.0184900 | $0.0182400 |
| 2020-03-04 | $0.0135300 | $0.0139400 | $0.0139900 | $0.0133100 |
| 2020-03-05 | $0.0139400 | $0.0139900 | $0.0139900 | $0.0139400 |
| 2020-03-07 | $0.0143900 | $0.0139900 | $0.0145600 | $0.0138500 |
| 2020-03-08 | $0.0137300 | $0.0122100 | $0.0122600 | $0.0116600 |
| 2020-03-09 | $0.0122100 | $0.0121800 | $0.0122100 | $0.0121800 |
| 2020-03-10 | $0.0121400 | $0.0121500 | $0.0126800 | $0.0119200 |
| 2020-03-11 | $0.0121500 | $0.0120600 | $0.0121500 | $0.0120600 |
| 2020-03-19 | $0.006387 | $0.007511 | $0.007821 | $0.006828 |
| 2020-03-20 | $0.007511 | $0.007543 | $0.007543 | $0.007511 |
| 2020-04-02 | $0.007928 | $0.007805 | $0.008360 | $0.007799 |
| 2020-04-03 | $0.007805 | $0.007799 | $0.007805 | $0.007799 |
| 2020-04-06 | $0.008226 | $0.008873 | $0.0099520 | $0.008859 |
| 2020-04-07 | $0.008873 | $0.008582 | $0.009415 | $0.008376 |
| 2020-04-08 | $0.008582 | $0.008626 | $0.008626 | $0.008582 |
| 2020-04-10 | $0.008943 | $0.008131 | $0.008855 | $0.008040 |
| 2020-04-11 | $0.008131 | $0.008173 | $0.008173 | $0.008131 |
| 2020-04-13 | $0.008269 | $0.008055 | $0.008459 | $0.007928 |
| 2020-04-14 | $0.008062 | $0.008123 | $0.008335 | $0.008001 |
| 2020-04-15 | $0.008147 | $0.007853 | $0.007986 | $0.007714 |
| 2020-04-16 | $0.007853 | $0.007778 | $0.007853 | $0.007778 |
| 2020-05-01 | $0.0111000 | $0.0112000 | $0.0117100 | $0.0110200 |
| 2020-05-02 | $0.0112000 | $0.0110100 | $0.0112000 | $0.0110100 |
| 2020-05-05 | $0.0110100 | $0.0117400 | $0.0133600 | $0.0110200 |
| 2020-05-06 | $0.0117400 | $0.0117200 | $0.0117400 | $0.0117200 |
| 2020-05-07 | $0.0114900 | $0.0122800 | $0.0129700 | $0.0117200 |
| 2020-05-08 | $0.0123000 | $0.0127500 | $0.0129500 | $0.0120600 |
| 2020-05-09 | $0.0127500 | $0.0127300 | $0.0127500 | $0.0127300 |
| 2020-05-10 | $0.0124300 | $0.0110400 | $0.0113300 | $0.0105100 |
| 2020-05-11 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110400 |
| 2020-05-14 | $0.0117000 | $0.0121500 | $0.0129600 | $0.0118700 |
| 2020-05-15 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121500 |
| 2020-05-20 | $0.0127200 | $0.0119800 | $0.0128200 | $0.0119300 |
| 2020-05-21 | $0.0120800 | $0.0114100 | $0.0116000 | $0.0112300 |
| 2020-05-22 | $0.0114100 | $0.0114800 | $0.0114800 | $0.0114100 |
| 2020-06-03 | $0.0131400 | $0.0141100 | $0.0168200 | $0.0123700 |
| 2020-06-04 | $0.0141100 | $0.0142100 | $0.0142100 | $0.0141100 |
| 2020-06-05 | $0.0150000 | $0.0145100 | $0.0150500 | $0.0141500 |
| 2020-06-06 | $0.0145100 | $0.0144300 | $0.0145100 | $0.0144300 |
| 2020-06-10 | $0.0156500 | $0.0165200 | $0.0172100 | $0.0158300 |
| 2020-06-11 | $0.0165200 | $0.0165300 | $0.0165300 | $0.0165200 |
| 2020-06-12 | $0.0147600 | $0.0151500 | $0.0166200 | $0.0148000 |
| 2020-06-13 | $0.0151500 | $0.0156700 | $0.0156700 | $0.0151500 |
| 2020-06-15 | $0.0187600 | $0.0185800 | $0.0192400 | $0.0171600 |
| 2020-06-16 | $0.0185800 | $0.0178100 | $0.0193400 | $0.0174300 |
| 2020-06-17 | $0.0178100 | $0.0173100 | $0.0178800 | $0.0170300 |
| 2020-06-18 | $0.0173100 | $0.0173200 | $0.0173200 | $0.0173100 |
| 2020-06-20 | $0.0173000 | $0.0170300 | $0.0174100 | $0.0167500 |
| 2020-06-21 | $0.0170300 | $0.0170400 | $0.0170400 | $0.0170300 |
| 2020-07-03 | $0.0250100 | $0.0236600 | $0.0249300 | $0.0226700 |
| 2020-07-04 | $0.0236600 | $0.0282500 | $0.0295300 | $0.0237700 |
| 2020-07-05 | $0.0282500 | $0.0263400 | $0.0286100 | $0.0257000 |
| 2020-07-06 | $0.0263400 | $0.0262700 | $0.0263400 | $0.0262700 |
| 2020-07-08 | $0.0289800 | $0.0338900 | $0.0343600 | $0.0287900 |
| 2020-07-09 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2020-07-11 | $0.0338100 | $0.0429500 | $0.0451700 | $0.0333500 |
| 2020-07-12 | $0.0429500 | $0.0423200 | $0.0511 | $0.0422300 |
| 2020-07-13 | $0.0423200 | $0.0426600 | $0.0426600 | $0.0423200 |
| 2020-08-01 | $0.0336000 | $0.0348500 | $0.0363800 | $0.0341400 |
| 2020-08-02 | $0.0348500 | $0.0347100 | $0.0348500 | $0.0347100 |
| 2020-08-04 | $0.0357300 | $0.0361600 | $0.0368300 | $0.0344800 |
| 2020-08-05 | $0.0361600 | $0.0361700 | $0.0361700 | $0.0361600 |
| 2020-08-07 | $0.0355500 | $0.0369000 | $0.0385200 | $0.0350400 |
| 2020-08-08 | $0.0369000 | $0.0368800 | $0.0369000 | $0.0368800 |
| 2020-08-31 | $0.0385500 | $0.0371900 | $0.0389400 | $0.0371900 |
| 2020-09-01 | $0.0371900 | $0.0374500 | $0.0374500 | $0.0371900 |
| 2020-09-02 | $0.0367300 | $0.0342300 | $0.0362800 | $0.0335400 |
| 2020-09-03 | $0.0342300 | $0.0341700 | $0.0342300 | $0.0341700 |
| 2020-09-04 | $0.0290000 | $0.0300400 | $0.0322400 | $0.0296200 |
| 2020-09-05 | $0.0300400 | $0.0255200 | $0.0311100 | $0.0247100 |
| 2020-09-06 | $0.0255200 | $0.0261600 | $0.0269800 | $0.0245200 |
| 2020-09-07 | $0.0261600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-09-09 | $0.0247100 | $0.0251600 | $0.0255700 | $0.0244500 |
| 2020-09-10 | $0.0251600 | $0.0281400 | $0.0298000 | $0.0254500 |
| 2020-09-11 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-09-30 | $0.0194100 | $0.0201600 | $0.0202700 | $0.0190800 |
| 2020-10-01 | $0.0201600 | $0.0203600 | $0.0203600 | $0.0201200 |
| 2020-10-04 | $0.0200500 | $0.0193200 | $0.0205000 | $0.0187900 |
| 2020-10-05 | $0.0193200 | $0.0201900 | $0.0259100 | $0.0195400 |
| 2020-10-06 | $0.0201900 | $0.0181300 | $0.0198300 | $0.0180300 |
| 2020-10-07 | $0.0181300 | $0.0181200 | $0.0181300 | $0.0180200 |
| 2020-10-31 | $0.0187500 | $0.0179500 | $0.0197800 | $0.0167700 |
| 2020-11-01 | $0.0179500 | $0.0186500 | $0.0197900 | $0.0176500 |
| 2020-11-02 | $0.0186500 | $0.0187100 | $0.0187100 | $0.0186500 |
| 2020-11-04 | $0.0178500 | $0.0180800 | $0.0196800 | $0.0179300 |
| 2020-11-05 | $0.0180800 | $0.0195800 | $0.0206400 | $0.0186400 |
| 2020-11-06 | $0.0194900 | $0.0207600 | $0.0207600 | $0.0194500 |
| 2020-11-07 | $0.0211300 | $0.0211300 | $0.0211300 | $0.0209700 |
| 2020-11-08 | $0.0195900 | $0.0205700 | $0.0205700 | $0.0194600 |
| 2020-11-09 | $0.0207200 | $0.0206900 | $0.0207200 | $0.0206500 |
| 2020-12-01 | $0.0251000 | $0.0247700 | $0.0260500 | $0.0245500 |
| 2020-12-02 | $0.0247700 | $0.0262800 | $0.0262800 | $0.0247700 |
| 2020-12-03 | $0.0264000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-12-31 | $0.0354100 | $0.0292400 | $0.0354100 | $0.0283700 |
| 2021-01-01 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0296100 |
| 2021-01-02 | $0.0291900 | $0.0257500 | $0.0292600 | $0.0218700 |
| 2021-01-03 | $0.0257500 | $0.0260100 | $0.0272900 | $0.0254100 |
| 2021-01-04 | $0.0260100 | $0.0258900 | $0.0268900 | $0.0255400 |
| 2021-01-05 | $0.0258900 | $0.0263400 | $0.0263400 | $0.0257800 |
| 2021-01-06 | $0.0263400 | $0.0270400 | $0.0273100 | $0.0257900 |
| 2021-01-07 | $0.0285500 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-02-03 | $0.0382200 | $0.0465900 | $0.0500000 | $0.0382200 |
| 2021-02-04 | $0.0465900 | $0.0504 | $0.0538 | $0.0465000 |
| 2021-02-05 | $0.0480800 | $0.0486500 | $0.0487100 | $0.0480600 |
| 2021-02-07 | $0.0535 | $0.0505 | $0.0536 | $0.0505 |
| 2021-02-08 | $0.0505 | $0.0533 | $0.0533 | $0.0495400 |
| 2021-02-09 | $0.0576 | $0.0582 | $0.0586 | $0.0575 |
| 2021-03-02 | $0.0815 | $0.0773 | $0.0806 | $0.0754 |
| 2021-03-03 | $0.0781 | $0.0780 | $0.0781 | $0.0779 |
| 2021-03-06 | $0.0785 | $0.0846 | $0.0866 | $0.0831 |
| 2021-03-07 | $0.0851 | $0.0854 | $0.0854 | $0.0851 |
| 2021-04-05 | $0.1561000 | $0.1535000 | $0.1561000 | $0.1509000 |
| 2021-04-06 | $0.1513000 | $0.1511000 | $0.1518000 | $0.1502000 |
| 2021-05-05 | $0.1482000 | $0.1473000 | $0.1488000 | $0.1431000 |
| 2021-05-06 | $0.1547000 | $0.1549000 | $0.1562000 | $0.1545000 |
| 2021-06-04 | $0.0993300 | $0.0931 | $0.0943 | $0.0918 |
| 2021-06-05 | $0.0931 | $0.0926 | $0.0934 | $0.0926 |
| 2021-06-06 | $0.0900 | $0.0902 | $0.0943 | $0.0895 |
| 2021-06-07 | $0.0906 | $0.0907 | $0.0907 | $0.0905 |
| 2021-07-02 | $0.0520 | $0.0513 | $0.0525 | $0.0492400 |
| 2021-07-03 | $0.0513 | $0.0532 | $0.0534 | $0.0500 |
| 2021-07-04 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-05 | $0.0516 | $0.0496800 | $0.0516 | $0.0485900 |
| 2021-07-06 | $0.0496800 | $0.0520 | $0.0531 | $0.0496800 |
| 2021-07-07 | $0.0520 | $0.0540 | $0.0589 | $0.0515 |
| 2021-07-08 | $0.0539 | $0.0534 | $0.0539 | $0.0534 |
| 2021-08-01 | $0.0583 | $0.0592 | $0.0607 | $0.0576 |
| 2021-08-02 | $0.0592 | $0.0592 | $0.0616 | $0.0575 |
| 2021-08-03 | $0.0592 | $0.0568 | $0.0619 | $0.0561 |
| 2021-08-04 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-05 | $0.0608 | $0.0595 | $0.0619 | $0.0595 |
| 2021-08-06 | $0.0595 | $0.0665 | $0.0709 | $0.0595 |
| 2021-08-07 | $0.0665 | $0.0688 | $0.0743 | $0.0665 |
| 2021-08-08 | $0.0701 | $0.0698 | $0.0701 | $0.0698 |
| 2021-08-31 | $0.2306000 | $0.2267000 | $0.2552000 | $0.2264000 |
| 2021-09-01 | $0.2241000 | $0.2280000 | $0.2364000 | $0.2236000 |
| 2021-09-02 | $0.2280000 | $0.2349000 | $0.2432000 | $0.2280000 |
| 2021-09-03 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-09-04 | $0.2276000 | $0.2826000 | $0.3800000 | $0.2276000 |
| 2021-09-05 | $0.2826000 | $0.2589000 | $0.2959000 | $0.2472000 |
| 2021-09-06 | $0.2574000 | $0.2579000 | $0.2579000 | $0.2573000 |
| 2021-09-30 | $0.1744000 | $0.1808000 | $0.1850000 | $0.1742000 |
| 2021-10-01 | $0.1808000 | $0.1809000 | $0.1809000 | $0.1808000 |
| 2021-10-03 | $0.2194000 | $0.2071000 | $0.2206000 | $0.2004000 |
| 2021-10-04 | $0.2071000 | $0.1992000 | $0.2084000 | $0.1966000 |
| 2021-10-05 | $0.1992000 | $0.1986000 | $0.2059000 | $0.1929000 |
| 2021-10-06 | $0.1986000 | $0.1928000 | $0.2068000 | $0.1875000 |
| 2021-10-07 | $0.1928000 | $0.1894000 | $0.2040000 | $0.1850000 |
| 2021-10-08 | $0.1894000 | $0.1897000 | $0.1897000 | $0.1894000 |
| 2021-11-01 | $0.2050000 | $0.2091000 | $0.2133000 | $0.2006000 |
| 2021-11-02 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-11-05 | $0.2427000 | $0.2234000 | $0.2432000 | $0.2188000 |
| 2021-11-06 | $0.2234000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-11-30 | $0.4914000 | $0.4499000 | $0.5377000 | $0.4437000 |
| 2021-12-01 | $0.4499000 | $0.6704000 | $0.8885000 | $0.4473000 |
| 2021-12-02 | $0.6704000 | $0.6355000 | $0.8098000 | $0.5948000 |
| 2021-12-03 | $0.6355000 | $0.6379000 | $0.6379000 | $0.6355000 |
| 2021-12-05 | $0.6026000 | $0.5465000 | $0.6652000 | $0.5387000 |
| 2021-12-06 | $0.5465000 | $0.5655000 | $0.5885000 | $0.5100000 |
| 2021-12-07 | $0.5655000 | $0.5303000 | $0.6069000 | $0.5194000 |
| 2021-12-08 | $0.5303000 | $0.5301000 | $0.5308000 | $0.5301000 |
| 2021-12-31 | $0.3839000 | $0.3709000 | $0.3930000 | $0.3620000 |
| 2022-01-01 | $0.3709000 | $0.3710000 | $0.3713000 | $0.3709000 |
| 2022-01-02 | $0.3748000 | $0.3763000 | $0.3859000 | $0.3700000 |
| 2022-01-03 | $0.3763000 | $0.3768000 | $0.3769000 | $0.3763000 |
| 2022-01-05 | $0.3574000 | $0.3247000 | $0.3682000 | $0.3145000 |
| 2022-01-06 | $0.3247000 | $0.3197000 | $0.3416000 | $0.3046000 |
| 2022-01-07 | $0.3197000 | $0.3020000 | $0.3209000 | $0.2894000 |
| 2022-01-08 | $0.3020000 | $0.3017000 | $0.3020000 | $0.3017000 |
| 2022-02-01 | $0.2294000 | $0.2366000 | $0.2396000 | $0.2268000 |
| 2022-02-02 | $0.2366000 | $0.2228000 | $0.2378000 | $0.2180000 |
| 2022-02-03 | $0.2228000 | $0.2228000 | $0.2229000 | $0.2225000 |
| 2022-02-04 | $0.2415000 | $0.2580000 | $0.3141000 | $0.2403000 |
| 2022-02-05 | $0.2580000 | $0.2638000 | $0.2794000 | $0.2562000 |
| 2022-02-06 | $0.2638000 | $0.2645000 | $0.2648000 | $0.2636000 |
| 2022-02-07 | $0.2656000 | $0.2777000 | $0.2969000 | $0.2581000 |
| 2022-02-08 | $0.2777000 | $0.2779000 | $0.2779000 | $0.2772000 |
| 2022-03-04 | $0.2188000 | $0.2069000 | $0.2197000 | $0.2027000 |
| 2022-03-05 | $0.2069000 | $0.2066000 | $0.2069000 | $0.2066000 |
| 2022-03-07 | $0.2011000 | $0.1937000 | $0.2043000 | $0.1898000 |
| 2022-03-08 | $0.1937000 | $0.1935000 | $0.1937000 | $0.1935000 |
| 2022-03-31 | $0.2600000 | $0.2514000 | $0.2757000 | $0.2505000 |
| 2022-04-01 | $0.2514000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-04-02 | $0.2629000 | $0.2578000 | $0.2691000 | $0.2565000 |
| 2022-04-03 | $0.2578000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-04-05 | $0.2677000 | $0.2778000 | $0.3324000 | $0.2671000 |
| 2022-04-06 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2774000 |
| 2022-04-07 | $0.2509000 | $0.2507000 | $0.2584000 | $0.2456000 |
| 2022-04-08 | $0.2507000 | $0.2504000 | $0.2507000 | $0.2504000 |
| 2022-05-02 | $0.1895000 | $0.1882000 | $0.1967000 | $0.1832000 |
| 2022-05-03 | $0.1882000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-05-04 | $0.1859000 | $0.1947000 | $0.1989000 | $0.1840000 |
| 2022-05-05 | $0.1947000 | $0.1950000 | $0.1953000 | $0.1947000 |
| 2022-05-08 | $0.1719000 | $0.1708000 | $0.1961000 | $0.1633000 |
| 2022-05-09 | $0.1708000 | $0.1477000 | $0.1718000 | $0.1458000 |
| 2022-05-10 | $0.1477000 | $0.1480000 | $0.1480000 | $0.1474000 |
| 2022-06-14 | $0.0884 | $0.0907 | $0.0940 | $0.0817 |
| 2022-06-15 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2022-06-17 | $0.0802 | $0.0801 | $0.0857 | $0.0795 |
| 2022-06-18 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-30 | $0.1178000 | $0.1152000 | $0.1561000 | $0.1067000 |
| 2022-07-01 | $0.1152000 | $0.1026000 | $0.1185000 | $0.1019000 |
| 2022-07-02 | $0.1026000 | $0.1028000 | $0.1028000 | $0.1026000 |
| 2022-07-04 | $0.1327000 | $0.1196000 | $0.1340000 | $0.1180000 |
| 2022-07-05 | $0.1196000 | $0.1198000 | $0.1201000 | $0.1196000 |
| 2022-07-06 | $0.1217000 | $0.1162000 | $0.1229000 | $0.1133000 |
| 2022-07-07 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-07-08 | $0.1175000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-07-09 | $0.1137000 | $0.1135000 | $0.1137000 | $0.1135000 |
| 2022-08-02 | $0.1320000 | $0.1318000 | $0.1351000 | $0.1267000 |
| 2022-08-03 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-04 | $0.1298000 | $0.1368000 | $0.1435000 | $0.1295000 |
| 2022-08-05 | $0.1368000 | $0.1364000 | $0.1368000 | $0.1364000 |
| 2022-08-06 | $0.1374000 | $0.1340000 | $0.1383000 | $0.1336000 |
| 2022-08-07 | $0.1340000 | $0.1345000 | $0.1345000 | $0.1340000 |
| 2022-08-09 | $0.1348000 | $0.1331000 | $0.1368000 | $0.1311000 |
| 2022-08-10 | $0.1331000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-08-31 | $0.1075000 | $0.1091000 | $0.1251000 | $0.1075000 |
| 2022-09-01 | $0.1091000 | $0.1082000 | $0.1098000 | $0.1048000 |
| 2022-09-02 | $0.1081000 | $0.1082000 | $0.1084000 | $0.1080000 |
| 2022-09-07 | $0.1135000 | $0.1220000 | $0.1393000 | $0.1126000 |
| 2022-09-08 | $0.1220000 | $0.1184000 | $0.1231000 | $0.1173000 |
| 2022-09-09 | $0.1184000 | $0.1186000 | $0.1186000 | $0.1184000 |
| 2022-10-01 | $0.1050000 | $0.1026000 | $0.1053000 | $0.1016000 |
| 2022-10-02 | $0.1026000 | $0.1023000 | $0.1162000 | $0.1016000 |
| 2022-10-03 | $0.1023000 | $0.1050000 | $0.1061000 | $0.1015000 |
| 2022-10-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-08 | $0.1035000 | $0.1028000 | $0.1044000 | $0.1024000 |
| 2022-10-09 | $0.1028000 | $0.1038000 | $0.1056000 | $0.1020000 |
| 2022-10-10 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-11-08 | $0.1096000 | $0.0969 | $0.1100000 | $0.0928 |
| 2022-11-09 | $0.0969 | $0.0760 | $0.0972 | $0.0752 |
| 2022-11-10 | $0.0760 | $0.0757 | $0.0760 | $0.0757 |
| 2022-11-13 | $0.0836 | $0.0804 | $0.0851 | $0.0799 |
| 2022-11-14 | $0.0804 | $0.0807 | $0.0807 | $0.0804 |
| 2022-12-01 | $0.0923 | $0.0913 | $0.0938 | $0.0901 |
| 2022-12-02 | $0.0913 | $0.0914 | $0.0914 | $0.0913 |
| 2022-12-03 | $0.0935 | $0.0918 | $0.0994700 | $0.0917 |
| 2022-12-04 | $0.0918 | $0.0920 | $0.0920 | $0.0918 |
| 2022-12-07 | $0.0936 | $0.0909 | $0.0941 | $0.0898 |
| 2022-12-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2022-12-09 | $0.0935 | $0.0966 | $0.1019000 | $0.0929 |
| 2022-12-10 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2022-12-31 | $0.0848 | $0.0848 | $0.0868 | $0.0845 |
| 2023-01-01 | $0.0848 | $0.0852 | $0.0865 | $0.0846 |
| 2023-01-02 | $0.0852 | $0.0858 | $0.0878 | $0.0849 |
| 2023-01-03 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2023-01-07 | $0.0873 | $0.0875 | $0.0885 | $0.0871 |
| 2023-01-08 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2023-03-05 | $0.1006000 | $0.1008000 | $0.1018000 | $0.0995100 |
| 2023-03-06 | $0.1008000 | $0.1007000 | $0.1008000 | $0.1007000 |
| 2023-04-06 | $0.0967 | $0.1033000 | $0.1074000 | $0.0953 |
| 2023-04-07 | $0.1033000 | $0.1025000 | $0.1033000 | $0.1025000 |
| 2023-04-08 | $0.0981 | $0.1002000 | $0.1006000 | $0.0971 |
| 2023-04-09 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-30 | $0.0967 | $0.0934 | $0.0971 | $0.0931 |
| 2023-05-01 | $0.0934 | $0.0934 | $0.0943 | $0.0916 |
| 2023-05-02 | $0.0934 | $0.0969 | $0.0997900 | $0.0927 |
| 2023-05-03 | $0.0969 | $0.0956 | $0.0969 | $0.0935 |
| 2023-05-04 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2023-05-05 | $0.0947 | $0.0956 | $0.0966 | $0.0937 |
| 2023-05-06 | $0.0956 | $0.0918 | $0.0959 | $0.0905 |
| 2023-05-07 | $0.0918 | $0.0901 | $0.0987 | $0.0901 |
| 2023-05-08 | $0.0901 | $0.0879 | $0.0927 | $0.0864 |
| 2023-05-09 | $0.0879 | $0.0878 | $0.0879 | $0.0878 |
| 2023-05-31 | $0.0871 | $0.0885 | $0.0942 | $0.0852 |
| 2023-06-01 | $0.0885 | $0.0882 | $0.0908 | $0.0874 |
| 2023-06-02 | $0.0882 | $0.0882 | $0.0882 | $0.0881 |
| 2023-06-03 | $0.0896 | $0.0872 | $0.0898 | $0.0870 |
| 2023-06-04 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2023-06-05 | $0.0875 | $0.0819 | $0.0883 | $0.0812 |
| 2023-06-06 | $0.0819 | $0.0839 | $0.0841 | $0.0799 |
| 2023-06-07 | $0.0839 | $0.0795 | $0.0839 | $0.0792 |
| 2023-06-08 | $0.0795 | $0.0813 | $0.0822 | $0.0789 |
| 2023-06-09 | $0.0813 | $0.0796 | $0.0823 | $0.0787 |
| 2023-06-10 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2023-09-22 | $0.0628 | $0.0641 | $0.0644 | $0.0626 |
| 2023-09-23 | $0.0641 | $0.0638 | $0.0658 | $0.0634 |
| 2023-09-24 | $0.0638 | $0.0629 | $0.0641 | $0.0629 |
| 2023-09-25 | $0.0629 | $0.0633 | $0.0637 | $0.0624 |
| 2023-09-26 | $0.0633 | $0.0621 | $0.0640 | $0.0616 |
| 2023-09-27 | $0.0621 | $0.0625 | $0.0636 | $0.0619 |
| 2023-09-28 | $0.0625 | $0.0646 | $0.0659 | $0.0624 |
| 2023-09-29 | $0.0646 | $0.0644 | $0.0656 | $0.0640 |
| 2023-09-30 | $0.0644 | $0.0642 | $0.0654 | $0.0640 |
| 2023-10-01 | $0.0642 | $0.0663 | $0.0667 | $0.0639 |
| 2023-10-02 | $0.0663 | $0.0666 | $0.0669 | $0.0663 |
| 2023-10-27 | $0.0711 | $0.0710 | $0.0715 | $0.0700 |
| 2023-10-28 | $0.0710 | $0.0720 | $0.0731 | $0.0707 |
| 2023-10-29 | $0.0720 | $0.0742 | $0.0742 | $0.0708 |
| 2023-10-30 | $0.0742 | $0.0747 | $0.0754 | $0.0726 |
| 2023-10-31 | $0.0747 | $0.0743 | $0.0770 | $0.0717 |
| 2023-11-01 | $0.0743 | $0.0748 | $0.0751 | $0.0717 |
| 2023-11-02 | $0.0748 | $0.0733 | $0.0761 | $0.0717 |
| 2023-11-03 | $0.0733 | $0.0737 | $0.0743 | $0.0714 |
| 2023-11-04 | $0.0737 | $0.0746 | $0.0749 | $0.0733 |
| 2023-11-05 | $0.0746 | $0.0756 | $0.0768 | $0.0744 |
| 2023-11-06 | $0.0756 | $0.0767 | $0.0771 | $0.0740 |
| 2023-11-07 | $0.0767 | $0.0754 | $0.0769 | $0.0741 |
| 2023-11-08 | $0.0754 | $0.0802 | $0.0832 | $0.0753 |
| 2023-11-09 | $0.0802 | $0.0789 | $0.0824 | $0.0763 |
| 2023-11-10 | $0.0789 | $0.0847 | $0.0879 | $0.0789 |
| 2023-11-11 | $0.0847 | $0.0861 | $0.0892 | $0.0828 |
| 2023-11-12 | $0.0861 | $0.0875 | $0.0926 | $0.0833 |
| 2023-11-13 | $0.0875 | $0.0812 | $0.0880 | $0.0812 |
| 2023-11-14 | $0.0812 | $0.0793 | $0.0824 | $0.0772 |
| 2023-11-15 | $0.0793 | $0.0828 | $0.0833 | $0.0793 |
| 2023-11-16 | $0.0828 | $0.0809 | $0.0872 | $0.0788 |
| 2023-11-17 | $0.0809 | $0.0799 | $0.0836 | $0.0775 |
| 2023-11-18 | $0.0799 | $0.0851 | $0.0942 | $0.0771 |
| 2023-11-19 | $0.0851 | $0.0849 | $0.0967 | $0.0822 |
| 2023-11-20 | $0.0849 | $0.0837 | $0.0863 | $0.0832 |
| 2023-11-21 | $0.0837 | $0.0757 | $0.0845 | $0.0757 |
| 2023-11-22 | $0.0757 | $0.0805 | $0.0827 | $0.0756 |
| 2023-11-23 | $0.0805 | $0.0811 | $0.0817 | $0.0792 |
| 2023-11-24 | $0.0811 | $0.0812 | $0.0828 | $0.0804 |
| 2023-11-25 | $0.0812 | $0.0854 | $0.0873 | $0.0812 |
| 2023-11-26 | $0.0854 | $0.0833 | $0.0888 | $0.0817 |
| 2023-11-27 | $0.0833 | $0.0829 | $0.0834 | $0.0791 |
| 2023-11-28 | $0.0829 | $0.0827 | $0.0876 | $0.0793 |
| 2023-11-29 | $0.0827 | $0.0833 | $0.0838 | $0.0785 |
| 2023-11-30 | $0.0833 | $0.0836 | $0.0844 | $0.0819 |
| 2023-12-01 | $0.0836 | $0.0847 | $0.0856 | $0.0830 |
| 2023-12-02 | $0.0847 | $0.0863 | $0.0884 | $0.0839 |
| 2023-12-03 | $0.0863 | $0.0858 | $0.0872 | $0.0852 |
| 2023-12-04 | $0.0858 | $0.0877 | $0.0888 | $0.0849 |
| 2023-12-05 | $0.0877 | $0.0882 | $0.0923 | $0.0864 |
| 2023-12-06 | $0.0882 | $0.0896 | $0.0980 | $0.0871 |
| 2023-12-07 | $0.0896 | $0.0917 | $0.0918 | $0.0873 |
| 2023-12-08 | $0.0917 | $0.0931 | $0.0935 | $0.0901 |
| 2023-12-09 | $0.0931 | $0.0917 | $0.0950 | $0.0915 |
| 2023-12-10 | $0.0917 | $0.0921 | $0.0930 | $0.0892 |
| 2023-12-11 | $0.0921 | $0.0862 | $0.0926 | $0.0843 |
| 2023-12-12 | $0.0862 | $0.0899 | $0.0915 | $0.0862 |
| 2023-12-13 | $0.0899 | $0.0943 | $0.0958 | $0.0854 |
| 2023-12-14 | $0.0943 | $0.0942 | $0.0962 | $0.0920 |
| 2023-12-15 | $0.0942 | $0.0911 | $0.0946 | $0.0908 |
| 2023-12-16 | $0.0911 | $0.0922 | $0.0946 | $0.0910 |
| 2023-12-17 | $0.0922 | $0.0941 | $0.0995300 | $0.0905 |
| 2023-12-18 | $0.0941 | $0.0995000 | $0.1241000 | $0.0919 |
| 2023-12-19 | $0.0995000 | $0.0967 | $0.1028000 | $0.0958 |
| 2023-12-20 | $0.0967 | $0.0978 | $0.1003000 | $0.0951 |
| 2023-12-21 | $0.0978 | $0.0985 | $0.1002000 | $0.0965 |
| 2023-12-22 | $0.0985 | $0.0991000 | $0.1024000 | $0.0983 |
| 2023-12-23 | $0.0991000 | $0.0987 | $0.0999300 | $0.0974 |
| 2023-12-24 | $0.0987 | $0.0986 | $0.1021000 | $0.0973 |
| 2023-12-25 | $0.0986 | $0.1030000 | $0.1049000 | $0.0980 |
| 2023-12-26 | $0.1030000 | $0.1028000 | $0.1033000 | $0.0983 |
| 2023-12-27 | $0.1028000 | $0.1030000 | $0.1045000 | $0.1003000 |
| 2023-12-28 | $0.1030000 | $0.1018000 | $0.1050000 | $0.0999100 |
| 2023-12-29 | $0.1018000 | $0.0968 | $0.1018000 | $0.0953 |
| 2023-12-30 | $0.0968 | $0.0954 | $0.0982 | $0.0942 |
| 2023-12-31 | $0.0954 | $0.0942 | $0.0969 | $0.0936 |
| 2024-01-01 | $0.0942 | $0.0966 | $0.0967 | $0.0920 |
| 2024-01-02 | $0.0966 | $0.0968 | $0.1001000 | $0.0958 |
| 2024-01-03 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2024-01-04 | $0.0890 | $0.0900 | $0.0922 | $0.0877 |
| 2024-01-05 | $0.0900 | $0.0867 | $0.0910 | $0.0840 |
| 2024-01-06 | $0.0867 | $0.0847 | $0.0869 | $0.0824 |
| 2024-01-07 | $0.0847 | $0.0823 | $0.0876 | $0.0822 |
| 2024-01-08 | $0.0823 | $0.0826 | $0.0826 | $0.0823 |
| 2024-01-09 | $0.0849 | $0.0921 | $0.1051000 | $0.0800 |
| 2024-01-10 | $0.0921 | $0.1005000 | $0.1230000 | $0.0857 |
| 2024-01-11 | $0.1005000 | $0.0999200 | $0.1104000 | $0.0952 |
| 2024-01-12 | $0.0999200 | $0.0937 | $0.1028000 | $0.0902 |
| 2024-01-13 | $0.0937 | $0.0922 | $0.0941 | $0.0903 |
| 2024-01-14 | $0.0922 | $0.0882 | $0.0940 | $0.0882 |
| 2024-01-15 | $0.0882 | $0.0873 | $0.0923 | $0.0867 |
| 2024-01-16 | $0.0873 | $0.0905 | $0.0925 | $0.0872 |
| 2024-01-17 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2024-01-18 | $0.0894 | $0.0851 | $0.0909 | $0.0836 |
| 2024-01-19 | $0.0851 | $0.0867 | $0.0891 | $0.0823 |
| 2024-01-20 | $0.0867 | $0.0871 | $0.0888 | $0.0860 |
| 2024-01-21 | $0.0871 | $0.0861 | $0.0888 | $0.0861 |
| 2024-01-22 | $0.0861 | $0.0818 | $0.0866 | $0.0815 |
| 2024-01-23 | $0.0818 | $0.0799 | $0.0835 | $0.0764 |
| 2024-01-24 | $0.0799 | $0.0809 | $0.0827 | $0.0790 |
| 2024-01-25 | $0.0809 | $0.0829 | $0.0865 | $0.0795 |
| 2024-01-26 | $0.0829 | $0.0848 | $0.0854 | $0.0820 |
| 2024-01-27 | $0.0848 | $0.0857 | $0.0874 | $0.0836 |
| 2024-01-28 | $0.0857 | $0.0834 | $0.0871 | $0.0821 |
| 2024-01-29 | $0.0834 | $0.0854 | $0.0886 | $0.0827 |
| 2024-01-30 | $0.0854 | $0.0847 | $0.0867 | $0.0847 |
| 2024-01-31 | $0.0847 | $0.0814 | $0.0854 | $0.0809 |
| 2024-02-01 | $0.0814 | $0.0831 | $0.0834 | $0.0801 |
| 2024-02-02 | $0.0831 | $0.0843 | $0.0857 | $0.0830 |
| 2024-02-03 | $0.0843 | $0.0827 | $0.0853 | $0.0827 |
| 2024-02-04 | $0.0827 | $0.0814 | $0.0834 | $0.0813 |
| 2024-02-05 | $0.0814 | $0.0817 | $0.0830 | $0.0807 |
| 2024-02-06 | $0.0817 | $0.0821 | $0.0832 | $0.0811 |
| 2024-02-07 | $0.0821 | $0.0845 | $0.0880 | $0.0816 |
| 2024-02-08 | $0.0845 | $0.0841 | $0.0857 | $0.0833 |
| 2024-02-09 | $0.0841 | $0.1026000 | $0.1135000 | $0.0840 |
| 2024-02-10 | $0.1026000 | $0.1302000 | $0.1635000 | $0.0977 |
| 2024-02-11 | $0.1302000 | $0.1193000 | $0.1395000 | $0.1169000 |
| 2024-02-12 | $0.1193000 | $0.1167000 | $0.1197000 | $0.1116000 |
| 2024-02-13 | $0.1167000 | $0.1127000 | $0.1207000 | $0.1085000 |
| 2024-02-14 | $0.1127000 | $0.1136000 | $0.1166000 | $0.1101000 |
| 2024-02-15 | $0.1136000 | $0.1100000 | $0.1173000 | $0.1086000 |
| 2024-02-16 | $0.1100000 | $0.1101000 | $0.1102000 | $0.1100000 |
| 2024-02-17 | $0.1102000 | $0.1063000 | $0.1139000 | $0.1015000 |
| 2024-02-18 | $0.1063000 | $0.1064000 | $0.1098000 | $0.1042000 |
| 2024-02-19 | $0.1064000 | $0.1066000 | $0.1095000 | $0.1059000 |
| 2024-02-20 | $0.1066000 | $0.1050000 | $0.1072000 | $0.1010000 |
| 2024-02-21 | $0.1050000 | $0.1194000 | $0.1327000 | $0.1004000 |
| 2024-02-22 | $0.1194000 | $0.1113000 | $0.1289000 | $0.1068000 |
| 2024-02-23 | $0.1113000 | $0.1067000 | $0.1135000 | $0.1053000 |
| 2024-02-24 | $0.1067000 | $0.1086000 | $0.1109000 | $0.1037000 |
| 2024-02-25 | $0.1086000 | $0.1100000 | $0.1107000 | $0.1067000 |
| 2024-02-26 | $0.1100000 | $0.1145000 | $0.1176000 | $0.1095000 |
| 2024-02-27 | $0.1145000 | $0.1136000 | $0.1167000 | $0.1112000 |
| 2024-02-28 | $0.1136000 | $0.1133000 | $0.1170000 | $0.1081000 |
| 2024-02-29 | $0.1133000 | $0.1137000 | $0.1192000 | $0.1110000 |
| 2024-03-01 | $0.1137000 | $0.1238000 | $0.1253000 | $0.1134000 |
| 2024-03-02 | $0.1238000 | $0.1263000 | $0.1274000 | $0.1222000 |
| 2024-03-03 | $0.1263000 | $0.1281000 | $0.1290000 | $0.1196000 |
| 2024-03-04 | $0.1281000 | $0.1288000 | $0.1353000 | $0.1255000 |
| 2024-03-05 | $0.1288000 | $0.1165000 | $0.1290000 | $0.1079000 |
| 2024-03-06 | $0.1165000 | $0.1252000 | $0.1275000 | $0.1122000 |
| 2024-03-07 | $0.1252000 | $0.1304000 | $0.1312000 | $0.1223000 |
| 2024-03-08 | $0.1304000 | $0.1551000 | $0.1795000 | $0.1271000 |
| 2024-03-09 | $0.1551000 | $0.1502000 | $0.1688000 | $0.1440000 |
| 2024-03-10 | $0.1502000 | $0.1410000 | $0.1506000 | $0.1389000 |
| 2024-03-11 | $0.1410000 | $0.1465000 | $0.1473000 | $0.1357000 |
| 2024-03-12 | $0.1465000 | $0.1549000 | $0.1617000 | $0.1412000 |
| 2024-03-13 | $0.1549000 | $0.1522000 | $0.1626000 | $0.1496000 |
| 2024-03-14 | $0.1522000 | $0.1494000 | $0.1537000 | $0.1412000 |
| 2024-03-15 | $0.1494000 | $0.1403000 | $0.1516000 | $0.1329000 |
| 2024-03-16 | $0.1403000 | $0.1283000 | $0.1460000 | $0.1262000 |
| 2024-03-17 | $0.1283000 | $0.1339000 | $0.1378000 | $0.1207000 |
| 2024-03-18 | $0.1336000 | $0.1296000 | $0.1360000 | $0.1229000 |
| 2024-03-19 | $0.1296000 | $0.1212000 | $0.1330000 | $0.1174000 |
| 2024-03-20 | $0.1212000 | $0.1315000 | $0.1326000 | $0.1172000 |
| 2024-03-21 | $0.1315000 | $0.1307000 | $0.1350000 | $0.1279000 |
| 2024-03-22 | $0.1307000 | $0.1377000 | $0.1438000 | $0.1274000 |
| 2024-03-23 | $0.1377000 | $0.1321000 | $0.1404000 | $0.1319000 |
| 2024-03-24 | $0.1321000 | $0.1381000 | $0.1383000 | $0.1301000 |
| 2024-03-25 | $0.1381000 | $0.1432000 | $0.1460000 | $0.1372000 |
| 2024-03-26 | $0.1432000 | $0.2104000 | $0.2366000 | $0.1432000 |
| 2024-03-27 | $0.2104000 | $0.1778000 | $0.2123000 | $0.1692000 |
| 2024-03-28 | $0.1778000 | $0.1676000 | $0.1819000 | $0.1660000 |
| 2024-03-29 | $0.1676000 | $0.1619000 | $0.1708000 | $0.1595000 |
| 2024-03-30 | $0.1619000 | $0.1615000 | $0.1745000 | $0.1606000 |
| 2024-03-31 | $0.1615000 | $0.1637000 | $0.1697000 | $0.1603000 |
| 2024-04-01 | $0.1637000 | $0.1723000 | $0.1770000 | $0.1550000 |
| 2024-04-02 | $0.1723000 | $0.1539000 | $0.1735000 | $0.1490000 |
| 2024-04-03 | $0.1539000 | $0.1539000 | $0.1544000 | $0.1539000 |
Markets
Request Crypto Market
| Pair | Exchange |
|---|---|
| REQ/BTC | binance |
| REQ/ETH | binance |
| REQ/USDT | bitasset |
| REQ/BTC | bitfinex |
| REQ/ETH | bitfinex |
| REQ/USD | bitfinex |
| REQ/BTC | codex |
| REQ/EOS | codex |
| REQ/BTC | coss |
| REQ/ETH | coss |
| REQ/ETH | ddex |
| REQ/WETH | ddex |
| REQ/ETH | etherdelta |
| REQ/ETH | ethermium |
| REQ/BTC | ethfinex |
| REQ/ETH | ethfinex |
| REQ/USD | ethfinex |
| REQ/ETH | gateio |
| REQ/USDT | gateio |
| REQ/BTC | gopax |
| REQ/ETH | gopax |
| REQ/KRW | gopax |
| REQ/BTC | huobikorea |
| REQ/ETH | huobikorea |
| REQ/BTC | huobipro |
| REQ/ETH | huobipro |
| REQ/ETH | idex |
| REQ/BTC | kucoin |
| REQ/ETH | kucoin |
| REQ/BTC | liqui |
| REQ/ETH | liqui |
| REQ/USDT | liqui |
| REQ/BTC | nuex |
| REQ/BTC | okex |
| REQ/ETH | okex |
| REQ/USDT | okex |
| REQ/ETH | switcheo |
| REQ/ETH | tokenstore |
| REQ/BTC | yobit |
| REQ/DOGE | yobit |
| REQ/ETH | yobit |
| REQ/RUR | yobit |
| REQ/USD | yobit |
| REQ/WAVES | yobit |
| REQ/BTC | zecoex |
| REQ/INR | zecoex |
| REQ/USDT | zecoex |
Description
Request Crypto ICO Description
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Technology
Request Crypto Technology
Sorry, detailed technology about Request is not currently available
Features
Request Crypto Features
Sorry, detailed features about Request is not currently available
ICO Status
Request ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-10-13
End Date
2017-10-16
Fund Raised (BTC)
100,000 ETH
Fund Raised (USD)
33000000
Start Price (USD)
0.0002
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
678
Legal Advisers
N/A
White Paper
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
Request News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer