BERRY Coin Values BERRY
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareRentberry Crypto Coin Rank 1946
Website
White Paper
r/Rentberry
301,431,307 BERRY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rentberry
Rentberry valuesUSD Price $ 0.0016
$ 0.0016
Rentberry BTC Price 0.00000003
0.00000003
Rentberry 24h Vol $ 1,741
$ 1,741
Rentberry Market Cap $ 495,211
$ 495,211
24h Vol
0 BTC 1 H
-0.15 %
24 H
9.36 %
7 d
2.86 %
Today Rentberry price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 301,431,307 BERRY are currently circulating in the Market. Rentberry prices are currently experiencing a change of 9.36 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rentberry has been traded on Crypto Exchanges. Get Rentberry's progress by adding it to your favourites and creating a free portfolio.
BERRY Charts
Rentberry Price Charts
BERRY High/Low Price Chart
Rentberry Price High/Low Price Chart
Historical Data
Rentberry Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-10 | $0.0582 | $0.0488400 | $0.0625 | $0.0415600 |
| 2018-04-11 | $0.0488400 | $0.0598 | $0.0598 | $0.0473500 |
| 2018-04-12 | $0.0598 | $0.0570 | $0.0687 | $0.0570 |
| 2018-04-13 | $0.0570 | $0.0575 | $0.0630 | $0.0550 |
| 2018-04-14 | $0.0577 | $0.0578 | $0.0629 | $0.0559 |
| 2018-04-15 | $0.0578 | $0.0620 | $0.0668 | $0.0564 |
| 2018-04-16 | $0.0620 | $0.0564 | $0.0630 | $0.0512 |
| 2018-04-17 | $0.0564 | $0.0586 | $0.0609 | $0.0504 |
| 2018-04-18 | $0.0586 | $0.0608 | $0.0627 | $0.0553 |
| 2018-04-19 | $0.0607 | $0.0598 | $0.0658 | $0.0576 |
| 2018-04-20 | $0.0598 | $0.0589 | $0.0656 | $0.0526 |
| 2018-04-21 | $0.0589 | $0.0583 | $0.0629 | $0.0527 |
| 2018-04-22 | $0.0583 | $0.0573 | $0.0610 | $0.0498300 |
| 2018-04-23 | $0.0573 | $0.0541 | $0.0599 | $0.0394900 |
| 2018-04-24 | $0.0541 | $0.0594 | $0.0626 | $0.0536 |
| 2018-04-25 | $0.0594 | $0.0531 | $0.0562 | $0.0485500 |
| 2018-04-26 | $0.0531 | $0.0572 | $0.0619 | $0.0516 |
| 2018-04-27 | $0.0572 | $0.0743 | $0.0745 | $0.0516 |
| 2018-04-28 | $0.0741 | $0.0848 | $0.1207000 | $0.0630 |
| 2018-04-29 | $0.0848 | $0.0929 | $0.1099000 | $0.0800 |
| 2018-04-30 | $0.0929 | $0.0871 | $0.1179000 | $0.0811 |
| 2018-05-01 | $0.0871 | $0.0969 | $0.1065000 | $0.0867 |
| 2018-05-02 | $0.0969 | $0.0917 | $0.1004000 | $0.0893 |
| 2018-05-03 | $0.0917 | $0.0947 | $0.1102000 | $0.0926 |
| 2018-05-04 | $0.0947 | $0.0924 | $0.0981 | $0.0823 |
| 2018-05-05 | $0.0927 | $0.0820 | $0.0990500 | $0.0784 |
| 2018-05-06 | $0.0820 | $0.0731 | $0.0800 | $0.0497200 |
| 2018-05-07 | $0.0731 | $0.0692 | $0.0723 | $0.0652 |
| 2018-05-08 | $0.0692 | $0.0682 | $0.0746 | $0.0587 |
| 2018-05-09 | $0.0682 | $0.0667 | $0.0706 | $0.0566 |
| 2018-05-10 | $0.0667 | $0.0620 | $0.0657 | $0.0588 |
| 2018-05-11 | $0.0619 | $0.0571 | $0.0628 | $0.0545 |
| 2018-05-12 | $0.0571 | $0.0618 | $0.0645 | $0.0574 |
| 2018-05-13 | $0.0618 | $0.0597 | $0.0689 | $0.0597 |
| 2018-05-14 | $0.0597 | $0.0635 | $0.0707 | $0.0596 |
| 2018-05-15 | $0.0635 | $0.0598 | $0.0629 | $0.0575 |
| 2018-05-16 | $0.0598 | $0.0580 | $0.0628 | $0.0566 |
| 2018-05-17 | $0.0580 | $0.0578 | $0.0594 | $0.0503 |
| 2018-05-18 | $0.0578 | $0.0583 | $0.0604 | $0.0569 |
| 2018-05-19 | $0.0583 | $0.0571 | $0.0622 | $0.0567 |
| 2018-05-20 | $0.0571 | $0.0567 | $0.0629 | $0.0538 |
| 2018-05-21 | $0.0567 | $0.0538 | $0.0571 | $0.0525 |
| 2018-05-22 | $0.0538 | $0.0501 | $0.0515 | $0.0471700 |
| 2018-05-23 | $0.0501 | $0.0401000 | $0.0455800 | $0.0401000 |
| 2018-05-24 | $0.0401000 | $0.0458600 | $0.0493500 | $0.0413400 |
| 2018-05-25 | $0.0458600 | $0.0401200 | $0.0452000 | $0.0383000 |
| 2018-05-26 | $0.0401200 | $0.0405900 | $0.0440500 | $0.0381300 |
| 2018-05-27 | $0.0405900 | $0.0386200 | $0.0426700 | $0.0353700 |
| 2018-05-28 | $0.0393100 | $0.0354300 | $0.0382500 | $0.0318000 |
| 2018-05-29 | $0.0347700 | $0.0396600 | $0.0447600 | $0.0351900 |
| 2018-05-30 | $0.0396700 | $0.0371600 | $0.0421200 | $0.0371600 |
| 2018-05-31 | $0.0371600 | $0.0390200 | $0.0403500 | $0.0372300 |
| 2018-06-01 | $0.0390200 | $0.0398400 | $0.0415200 | $0.0368800 |
| 2018-06-02 | $0.0398400 | $0.0396800 | $0.0407500 | $0.0377300 |
| 2018-06-03 | $0.0396800 | $0.0385700 | $0.0420900 | $0.0383800 |
| 2018-06-04 | $0.0385700 | $0.0366600 | $0.0398500 | $0.0356000 |
| 2018-06-05 | $0.0366600 | $0.0355200 | $0.0383200 | $0.0326600 |
| 2018-06-06 | $0.0355200 | $0.0329800 | $0.0368600 | $0.0315300 |
| 2018-06-07 | $0.0329800 | $0.0324000 | $0.0334900 | $0.0284100 |
| 2018-06-08 | $0.0324000 | $0.0301600 | $0.0331000 | $0.0239800 |
| 2018-06-09 | $0.0301600 | $0.0294900 | $0.0312700 | $0.0285400 |
| 2018-06-10 | $0.0294900 | $0.0271300 | $0.0283900 | $0.0252900 |
| 2018-06-11 | $0.0271300 | $0.0273000 | $0.0288900 | $0.0257600 |
| 2018-06-12 | $0.0273000 | $0.0244800 | $0.0313000 | $0.0238900 |
| 2018-06-13 | $0.0244800 | $0.0231500 | $0.0270500 | $0.0231500 |
| 2018-06-14 | $0.0231500 | $0.0238600 | $0.0292100 | $0.0213100 |
| 2018-06-15 | $0.0238600 | $0.0197000 | $0.0258400 | $0.0158400 |
| 2018-06-16 | $0.0197000 | $0.0191400 | $0.0204400 | $0.0184000 |
| 2018-06-17 | $0.0191400 | $0.0181300 | $0.0196200 | $0.0181300 |
| 2018-06-18 | $0.0181300 | $0.0216400 | $0.0218400 | $0.0185300 |
| 2018-06-19 | $0.0216400 | $0.0189000 | $0.0225100 | $0.0189000 |
| 2018-06-20 | $0.0189000 | $0.0200000 | $0.0210200 | $0.0176900 |
| 2018-06-21 | $0.0200000 | $0.0191900 | $0.0224500 | $0.0186600 |
| 2018-06-22 | $0.0191900 | $0.0164500 | $0.0177000 | $0.0159400 |
| 2018-06-23 | $0.0164500 | $0.0180200 | $0.0184500 | $0.0165000 |
| 2018-06-24 | $0.0180200 | $0.0185700 | $0.0202100 | $0.0164800 |
| 2018-06-25 | $0.0185700 | $0.0184000 | $0.0214300 | $0.0175300 |
| 2018-06-26 | $0.0184000 | $0.0175700 | $0.0183000 | $0.0162800 |
| 2018-06-27 | $0.0175800 | $0.0194400 | $0.0198800 | $0.0167000 |
| 2018-06-28 | $0.0194400 | $0.0178400 | $0.0185100 | $0.0166200 |
| 2018-06-29 | $0.0178400 | $0.0187600 | $0.0192800 | $0.0178500 |
| 2018-06-30 | $0.0187600 | $0.0206300 | $0.0210400 | $0.0191800 |
| 2018-07-01 | $0.0206300 | $0.0205200 | $0.0206100 | $0.0189400 |
| 2018-07-02 | $0.0205200 | $0.0227800 | $0.0237800 | $0.0203500 |
| 2018-07-03 | $0.0227800 | $0.0249500 | $0.0290100 | $0.0208300 |
| 2018-07-04 | $0.0249400 | $0.0252300 | $0.0279400 | $0.0231700 |
| 2018-07-05 | $0.0252300 | $0.0240300 | $0.0270200 | $0.0187500 |
| 2018-07-06 | $0.0240300 | $0.0218500 | $0.0243400 | $0.0196000 |
| 2018-07-07 | $0.0218500 | $0.0213300 | $0.0231700 | $0.0209900 |
| 2018-07-08 | $0.0213300 | $0.0207100 | $0.0220200 | $0.0200800 |
| 2018-07-09 | $0.0207100 | $0.0203700 | $0.0214500 | $0.0190500 |
| 2018-07-10 | $0.0203700 | $0.0183500 | $0.0198200 | $0.0173900 |
| 2018-07-11 | $0.0183500 | $0.0187100 | $0.0197800 | $0.0174200 |
| 2018-07-12 | $0.0187100 | $0.0170600 | $0.0182700 | $0.0168100 |
| 2018-07-13 | $0.0170600 | $0.0193300 | $0.0194600 | $0.0171300 |
| 2018-07-14 | $0.0193300 | $0.0179100 | $0.0195200 | $0.0179100 |
| 2018-07-15 | $0.0179100 | $0.0187500 | $0.0196000 | $0.0179400 |
| 2018-07-16 | $0.0187500 | $0.0210700 | $0.0215400 | $0.0192900 |
| 2018-07-17 | $0.0210700 | $0.0208100 | $0.0220100 | $0.0173700 |
| 2018-07-18 | $0.0208100 | $0.0199300 | $0.0205000 | $0.0182000 |
| 2018-07-19 | $0.0199300 | $0.0197300 | $0.0199600 | $0.0180000 |
| 2018-07-20 | $0.0197300 | $0.0181300 | $0.0189900 | $0.0179100 |
| 2018-07-21 | $0.0181300 | $0.0182600 | $0.0197300 | $0.0170600 |
| 2018-07-22 | $0.0182600 | $0.0164800 | $0.0181200 | $0.0161100 |
| 2018-07-23 | $0.0164800 | $0.0161400 | $0.0170900 | $0.0158300 |
| 2018-07-24 | $0.0165000 | $0.0172600 | $0.0181200 | $0.0161100 |
| 2018-07-25 | $0.0172600 | $0.0163100 | $0.0176700 | $0.0146600 |
| 2018-07-26 | $0.0163100 | $0.0163600 | $0.0172800 | $0.0152500 |
| 2018-07-27 | $0.0163600 | $0.0171900 | $0.0172400 | $0.0161600 |
| 2018-07-28 | $0.0171900 | $0.0167700 | $0.0171500 | $0.0154600 |
| 2018-07-29 | $0.0167700 | $0.0151000 | $0.0169200 | $0.0140800 |
| 2018-07-30 | $0.0151000 | $0.0147000 | $0.0149800 | $0.0137000 |
| 2018-07-31 | $0.0147000 | $0.0143900 | $0.0143900 | $0.0131800 |
| 2018-08-01 | $0.0143800 | $0.0137300 | $0.0139800 | $0.0127200 |
| 2018-08-02 | $0.0137300 | $0.0137200 | $0.0137200 | $0.0124500 |
| 2018-08-03 | $0.0137200 | $0.0134900 | $0.0139500 | $0.0127400 |
| 2018-08-04 | $0.0134900 | $0.0141600 | $0.0151000 | $0.0130600 |
| 2018-08-05 | $0.0141600 | $0.0154500 | $0.0154500 | $0.0140600 |
| 2018-08-06 | $0.0154500 | $0.0142900 | $0.0157100 | $0.0130000 |
| 2018-08-07 | $0.0142900 | $0.0145500 | $0.0147000 | $0.0132300 |
| 2018-08-08 | $0.0145500 | $0.0126600 | $0.0136900 | $0.0125200 |
| 2018-08-09 | $0.0126600 | $0.0123200 | $0.0135200 | $0.0121400 |
| 2018-08-10 | $0.0123200 | $0.0115700 | $0.0120000 | $0.0110100 |
| 2018-08-11 | $0.0115700 | $0.0111600 | $0.0116400 | $0.0109100 |
| 2018-08-12 | $0.0111600 | $0.0112000 | $0.0112600 | $0.0106300 |
| 2018-08-13 | $0.0112000 | $0.0105900 | $0.0110500 | $0.009089 |
| 2018-08-14 | $0.0105900 | $0.0099080 | $0.0107400 | $0.009630 |
| 2018-08-15 | $0.0099080 | $0.0099840 | $0.0104300 | $0.009000 |
| 2018-08-16 | $0.0099840 | $0.0100700 | $0.0111300 | $0.009608 |
| 2018-08-17 | $0.0100700 | $0.0109600 | $0.0123200 | $0.0102500 |
| 2018-08-18 | $0.0109600 | $0.0099360 | $0.0104700 | $0.009612 |
| 2018-08-19 | $0.0099360 | $0.0104900 | $0.0105800 | $0.009648 |
| 2018-08-20 | $0.0104900 | $0.008937 | $0.009668 | $0.008422 |
| 2018-08-21 | $0.008935 | $0.009080 | $0.009755 | $0.009052 |
| 2018-08-22 | $0.009080 | $0.008381 | $0.009111 | $0.008219 |
| 2018-08-23 | $0.008381 | $0.009323 | $0.0106500 | $0.008551 |
| 2018-08-24 | $0.009323 | $0.0099600 | $0.0108000 | $0.009510 |
| 2018-08-25 | $0.0099600 | $0.009742 | $0.0107700 | $0.009715 |
| 2018-08-26 | $0.009742 | $0.009381 | $0.009628 | $0.009381 |
| 2018-08-27 | $0.009381 | $0.0101400 | $0.0101400 | $0.009735 |
| 2018-08-28 | $0.0101400 | $0.0104600 | $0.0104600 | $0.0100500 |
| 2018-08-29 | $0.0104600 | $0.0102500 | $0.0102500 | $0.009786 |
| 2018-08-30 | $0.0102500 | $0.009832 | $0.0101200 | $0.009832 |
| 2018-08-31 | $0.009832 | $0.009098 | $0.0100600 | $0.009098 |
| 2018-09-01 | $0.009097 | $0.0101600 | $0.0104000 | $0.009304 |
| 2018-09-02 | $0.0101600 | $0.0100300 | $0.0101500 | $0.009588 |
| 2018-09-03 | $0.0100300 | $0.009507 | $0.009825 | $0.009507 |
| 2018-09-04 | $0.009507 | $0.009270 | $0.009470 | $0.008642 |
| 2018-09-05 | $0.009270 | $0.007647 | $0.007647 | $0.006939 |
| 2018-09-06 | $0.007647 | $0.008171 | $0.008194 | $0.007368 |
| 2018-09-07 | $0.008172 | $0.007422 | $0.007724 | $0.007057 |
| 2018-09-08 | $0.007422 | $0.007084 | $0.007123 | $0.006690 |
| 2018-09-09 | $0.007084 | $0.006624 | $0.007114 | $0.005880 |
| 2018-09-10 | $0.006624 | $0.007215 | $0.007215 | $0.006565 |
| 2018-09-11 | $0.007215 | $0.006351 | $0.006776 | $0.006351 |
| 2018-09-12 | $0.006351 | $0.006681 | $0.006699 | $0.006260 |
| 2018-09-13 | $0.006681 | $0.007141 | $0.007711 | $0.007141 |
| 2018-09-14 | $0.007141 | $0.006830 | $0.007415 | $0.006830 |
| 2018-09-15 | $0.006830 | $0.007004 | $0.007358 | $0.006981 |
| 2018-09-16 | $0.007003 | $0.007154 | $0.007374 | $0.006956 |
| 2018-09-17 | $0.007154 | $0.006959 | $0.006959 | $0.006371 |
| 2018-09-18 | $0.006665 | $0.007085 | $0.007377 | $0.006919 |
| 2018-09-19 | $0.007085 | $0.007237 | $0.007237 | $0.006965 |
| 2018-09-20 | $0.007237 | $0.007417 | $0.007912 | $0.007417 |
| 2018-09-21 | $0.007417 | $0.008174 | $0.008570 | $0.008174 |
| 2018-09-22 | $0.008174 | $0.007729 | $0.008162 | $0.007729 |
| 2018-09-23 | $0.007729 | $0.007850 | $0.008021 | $0.007850 |
| 2018-09-24 | $0.007850 | $0.007613 | $0.007613 | $0.007248 |
| 2018-09-25 | $0.007613 | $0.006971 | $0.007321 | $0.006949 |
| 2018-09-26 | $0.006971 | $0.007069 | $0.007069 | $0.006812 |
| 2018-09-27 | $0.007069 | $0.007331 | $0.007560 | $0.006919 |
| 2018-09-28 | $0.007331 | $0.007023 | $0.007156 | $0.006691 |
| 2018-09-29 | $0.007023 | $0.007425 | $0.007449 | $0.007009 |
| 2018-09-30 | $0.007425 | $0.007211 | $0.007513 | $0.006745 |
| 2018-10-01 | $0.007211 | $0.006950 | $0.007158 | $0.006465 |
| 2018-10-02 | $0.006950 | $0.006469 | $0.006920 | $0.006311 |
| 2018-10-03 | $0.006470 | $0.006445 | $0.006445 | $0.006181 |
| 2018-10-04 | $0.006445 | $0.006276 | $0.006498 | $0.006143 |
| 2018-10-05 | $0.006276 | $0.006518 | $0.006677 | $0.006313 |
| 2018-10-06 | $0.006518 | $0.006357 | $0.006806 | $0.006334 |
| 2018-10-07 | $0.006357 | $0.006566 | $0.006837 | $0.006363 |
| 2018-10-08 | $0.006566 | $0.006719 | $0.006949 | $0.006582 |
| 2018-10-09 | $0.006719 | $0.007029 | $0.007075 | $0.006620 |
| 2018-10-10 | $0.007029 | $0.006961 | $0.007163 | $0.006600 |
| 2018-10-11 | $0.006961 | $0.006132 | $0.006132 | $0.005714 |
| 2018-10-12 | $0.006132 | $0.005820 | $0.006702 | $0.005350 |
| 2018-10-13 | $0.005820 | $0.005824 | $0.006043 | $0.005565 |
| 2018-10-14 | $0.005824 | $0.005518 | $0.005850 | $0.005382 |
| 2018-10-15 | $0.005518 | $0.006050 | $0.006134 | $0.005713 |
| 2018-10-16 | $0.006050 | $0.007232 | $0.007232 | $0.005697 |
| 2018-10-17 | $0.007232 | $0.006353 | $0.007162 | $0.005896 |
| 2018-10-18 | $0.006353 | $0.006156 | $0.006358 | $0.005811 |
| 2018-10-19 | $0.006156 | $0.006410 | $0.006492 | $0.006147 |
| 2018-10-20 | $0.006410 | $0.006522 | $0.006563 | $0.006152 |
| 2018-10-21 | $0.006515 | $0.006164 | $0.006553 | $0.006143 |
| 2018-10-22 | $0.006164 | $0.006658 | $0.006658 | $0.006108 |
| 2018-10-23 | $0.006658 | $0.006600 | $0.006926 | $0.006009 |
| 2018-10-24 | $0.006600 | $0.006696 | $0.006879 | $0.006209 |
| 2018-10-25 | $0.006697 | $0.007003 | $0.007345 | $0.006278 |
| 2018-10-26 | $0.007003 | $0.007240 | $0.007240 | $0.006447 |
| 2018-10-27 | $0.007240 | $0.007382 | $0.007382 | $0.006976 |
| 2018-10-28 | $0.007382 | $0.007008 | $0.007436 | $0.006804 |
| 2018-10-29 | $0.007008 | $0.007162 | $0.007162 | $0.006731 |
| 2018-10-30 | $0.007162 | $0.007102 | $0.007200 | $0.006847 |
| 2018-10-31 | $0.007103 | $0.007142 | $0.007261 | $0.007004 |
| 2018-11-01 | $0.007142 | $0.007254 | $0.007293 | $0.007055 |
| 2018-11-02 | $0.007254 | $0.007277 | $0.007398 | $0.007096 |
| 2018-11-03 | $0.007277 | $0.007021 | $0.007321 | $0.006902 |
| 2018-11-04 | $0.007021 | $0.007248 | $0.007607 | $0.007184 |
| 2018-11-05 | $0.007248 | $0.007298 | $0.007381 | $0.007088 |
| 2018-11-06 | $0.007298 | $0.007904 | $0.008014 | $0.007202 |
| 2018-11-07 | $0.007904 | $0.007782 | $0.008044 | $0.007194 |
| 2018-11-08 | $0.007784 | $0.007881 | $0.008135 | $0.007374 |
| 2018-11-09 | $0.007881 | $0.008606 | $0.008627 | $0.007538 |
| 2018-11-10 | $0.008606 | $0.008921 | $0.009281 | $0.008412 |
| 2018-11-11 | $0.008921 | $0.0102000 | $0.0113700 | $0.008913 |
| 2018-11-12 | $0.0102000 | $0.008601 | $0.0115300 | $0.006936 |
| 2018-11-13 | $0.008601 | $0.007349 | $0.008855 | $0.006998 |
| 2018-11-14 | $0.007349 | $0.006249 | $0.007016 | $0.006139 |
| 2018-11-15 | $0.006249 | $0.006535 | $0.006880 | $0.006118 |
| 2018-11-16 | $0.006536 | $0.0043540 | $0.006801 | $0.0034270 |
| 2018-11-17 | $0.0043540 | $0.0044950 | $0.005035 | $0.0041460 |
| 2018-11-18 | $0.0044950 | $0.0044920 | $0.0048290 | $0.0042250 |
| 2018-11-19 | $0.0044920 | $0.0037200 | $0.0041350 | $0.0037200 |
| 2018-11-20 | $0.0037200 | $0.0037260 | $0.0040660 | $0.0032820 |
| 2018-11-21 | $0.0037260 | $0.0040950 | $0.0042320 | $0.0034260 |
| 2018-11-22 | $0.0040950 | $0.0025710 | $0.0037450 | $0.0011730 |
| 2018-11-23 | $0.0025710 | $0.0022820 | $0.0027510 | $0.0022700 |
| 2018-11-24 | $0.0022820 | $0.0022780 | $0.0023110 | $0.0019510 |
| 2018-11-25 | $0.0022770 | $0.0022180 | $0.0024400 | $0.0020660 |
| 2018-11-26 | $0.0022170 | $0.0027870 | $0.0030160 | $0.0020580 |
| 2018-11-27 | $0.0027880 | $0.0033170 | $0.0038570 | $0.0027110 |
| 2018-11-28 | $0.0033170 | $0.0042520 | $0.0045340 | $0.0036740 |
| 2018-11-29 | $0.0042520 | $0.0023850 | $0.0041940 | $0.0012810 |
| 2018-11-30 | $0.0023850 | $0.0020320 | $0.0027650 | $0.0016030 |
| 2018-12-01 | $0.0020320 | $0.0018600 | $0.0022750 | $0.0013630 |
| 2018-12-02 | $0.0018600 | $0.0016230 | $0.0020290 | $0.0016230 |
| 2018-12-03 | $0.0016240 | $0.0015150 | $0.0015910 | $0.0009420 |
| 2018-12-04 | $0.0015150 | $0.0018670 | $0.0019660 | $0.0013070 |
| 2018-12-05 | $0.0018670 | $0.0015540 | $0.0017570 | $0.0014630 |
| 2018-12-06 | $0.0015540 | $0.0013930 | $0.0014470 | $0.0012660 |
| 2018-12-07 | $0.0013930 | $0.0013480 | $0.0014790 | $0.0013110 |
| 2018-12-08 | $0.0013480 | $0.0013260 | $0.0014450 | $0.0012890 |
| 2018-12-09 | $0.0013260 | $0.0013880 | $0.0015110 | $0.0013500 |
| 2018-12-10 | $0.0013880 | $0.0013420 | $0.0014330 | $0.0012880 |
| 2018-12-11 | $0.0013420 | $0.0013300 | $0.0016550 | $0.0012060 |
| 2018-12-12 | $0.0013300 | $0.0014570 | $0.0014940 | $0.0013130 |
| 2018-12-13 | $0.0014570 | $0.0015030 | $0.0015640 | $0.0013220 |
| 2018-12-14 | $0.0015030 | $0.0013930 | $0.0015020 | $0.0013340 |
| 2018-12-15 | $0.0013930 | $0.0014240 | $0.0015930 | $0.0012890 |
| 2018-12-16 | $0.0014240 | $0.0014940 | $0.0015630 | $0.0013830 |
| 2018-12-17 | $0.0014940 | $0.0019180 | $0.0020040 | $0.0015750 |
| 2018-12-18 | $0.0019180 | $0.0020180 | $0.0022540 | $0.0018640 |
| 2018-12-19 | $0.0020180 | $0.0019820 | $0.0023350 | $0.0018110 |
| 2018-12-20 | $0.0019820 | $0.0024920 | $0.0025610 | $0.0022470 |
| 2018-12-21 | $0.0024920 | $0.0024620 | $0.0025280 | $0.0021560 |
| 2018-12-22 | $0.0024620 | $0.0024620 | $0.0027220 | $0.0024260 |
| 2018-12-23 | $0.0024620 | $0.0026180 | $0.0029340 | $0.0026050 |
| 2018-12-24 | $0.0026180 | $0.0022680 | $0.0029160 | $0.0020570 |
| 2018-12-25 | $0.0022680 | $0.0021350 | $0.0026200 | $0.0020300 |
| 2018-12-26 | $0.0021350 | $0.0023210 | $0.0023740 | $0.0021620 |
| 2018-12-27 | $0.0023210 | $0.0020660 | $0.0021480 | $0.0019960 |
| 2018-12-28 | $0.0020660 | $0.0023750 | $0.0024870 | $0.0022920 |
| 2018-12-29 | $0.0023750 | $0.0021420 | $0.0024580 | $0.0021420 |
| 2018-12-30 | $0.0021420 | $0.0021480 | $0.0022610 | $0.0021480 |
| 2018-12-31 | $0.0021480 | $0.0020560 | $0.0022690 | $0.0020290 |
| 2019-01-01 | $0.0020560 | $0.0021110 | $0.0022830 | $0.0019970 |
| 2019-01-02 | $0.0021110 | $0.0020350 | $0.0023330 | $0.0017220 |
| 2019-01-03 | $0.0020350 | $0.0020020 | $0.0020320 | $0.0018380 |
| 2019-01-04 | $0.0020020 | $0.0019660 | $0.0021220 | $0.0019660 |
| 2019-01-05 | $0.0019660 | $0.0019220 | $0.0020470 | $0.0018750 |
| 2019-01-06 | $0.0019220 | $0.0021100 | $0.0021890 | $0.0019510 |
| 2019-01-07 | $0.0021100 | $0.0020230 | $0.0020230 | $0.0018400 |
| 2019-01-08 | $0.0020230 | $0.0019340 | $0.0020100 | $0.0019340 |
| 2019-01-09 | $0.0019340 | $0.0019050 | $0.0019650 | $0.0019050 |
| 2019-01-10 | $0.0019050 | $0.0015740 | $0.0016510 | $0.0015740 |
| 2019-01-11 | $0.0015740 | $0.0016530 | $0.0017800 | $0.0013220 |
| 2019-01-12 | $0.0016530 | $0.0017620 | $0.0018250 | $0.0014850 |
| 2019-01-13 | $0.0017620 | $0.0016670 | $0.0017600 | $0.0016320 |
| 2019-01-14 | $0.0016670 | $0.0018290 | $0.0018810 | $0.0017000 |
| 2019-01-15 | $0.0018290 | $0.0019030 | $0.0019030 | $0.0016240 |
| 2019-01-16 | $0.0019030 | $0.0017110 | $0.0019330 | $0.0017110 |
| 2019-01-17 | $0.0017110 | $0.0019420 | $0.0024870 | $0.0017070 |
| 2019-01-18 | $0.0019420 | $0.0022180 | $0.0024110 | $0.0018570 |
| 2019-01-19 | $0.0022180 | $0.0021470 | $0.0022970 | $0.0021100 |
| 2019-01-20 | $0.0021470 | $0.0019540 | $0.0020370 | $0.0018950 |
| 2019-01-21 | $0.0019540 | $0.0019030 | $0.0021010 | $0.0015760 |
| 2019-01-22 | $0.0019030 | $0.0020250 | $0.0023470 | $0.0018460 |
| 2019-01-23 | $0.0020250 | $0.0020690 | $0.0023160 | $0.0019990 |
| 2019-01-24 | $0.0020690 | $0.0020130 | $0.0020720 | $0.0015300 |
| 2019-01-25 | $0.0020130 | $0.0019710 | $0.0020520 | $0.0018890 |
| 2019-01-26 | $0.0019710 | $0.0019890 | $0.0021290 | $0.0018260 |
| 2019-01-27 | $0.0019890 | $0.0017850 | $0.0020770 | $0.0017630 |
| 2019-01-28 | $0.0017850 | $0.0020420 | $0.0020740 | $0.0016910 |
| 2019-01-29 | $0.0020420 | $0.0018440 | $0.0020110 | $0.0016970 |
| 2019-01-30 | $0.0018440 | $0.0018970 | $0.0019190 | $0.0018210 |
| 2019-01-31 | $0.0018970 | $0.0017960 | $0.0021060 | $0.0017960 |
| 2019-02-01 | $0.0017960 | $0.0019480 | $0.0019590 | $0.0017660 |
| 2019-02-02 | $0.0019480 | $0.0020310 | $0.0021640 | $0.0019650 |
| 2019-02-03 | $0.0020310 | $0.0020050 | $0.0020050 | $0.0019080 |
| 2019-02-04 | $0.0020050 | $0.0019560 | $0.0020520 | $0.0019240 |
| 2019-02-05 | $0.0019560 | $0.0020100 | $0.0020530 | $0.0019140 |
| 2019-02-06 | $0.0020100 | $0.0019120 | $0.0020060 | $0.0018910 |
| 2019-02-07 | $0.0019120 | $0.0019300 | $0.0019820 | $0.0018250 |
| 2019-02-08 | $0.0019300 | $0.0021510 | $0.0022110 | $0.0021510 |
| 2019-02-09 | $0.0021510 | $0.0022820 | $0.0023410 | $0.0018870 |
| 2019-02-10 | $0.0022820 | $0.0022730 | $0.0023990 | $0.0022730 |
| 2019-02-11 | $0.0022730 | $0.0021370 | $0.0021860 | $0.0020050 |
| 2019-02-12 | $0.0021370 | $0.0020520 | $0.0022200 | $0.0020520 |
| 2019-02-13 | $0.0020520 | $0.0020570 | $0.0022380 | $0.0020460 |
| 2019-02-14 | $0.0020570 | $0.0022120 | $0.0022680 | $0.0020330 |
| 2019-02-15 | $0.0022120 | $0.0024160 | $0.0024530 | $0.0021370 |
| 2019-02-16 | $0.0024160 | $0.0015950 | $0.0026940 | $0.0007400 |
| 2019-02-17 | $0.0015950 | $0.0016920 | $0.0018730 | $0.0016760 |
| 2019-02-18 | $0.0016920 | $0.0016850 | $0.0022480 | $0.0015530 |
| 2019-02-19 | $0.0016850 | $0.0017310 | $0.0017470 | $0.0014450 |
| 2019-02-20 | $0.0017310 | $0.0016560 | $0.0018060 | $0.0016420 |
| 2019-02-21 | $0.0016560 | $0.0017430 | $0.0022820 | $0.0015400 |
| 2019-02-22 | $0.0017430 | $0.0017740 | $0.0018700 | $0.0016900 |
| 2019-02-23 | $0.0017740 | $0.0018470 | $0.0019280 | $0.0018470 |
| 2019-02-24 | $0.0018470 | $0.0016540 | $0.0016620 | $0.0015210 |
| 2019-02-25 | $0.0016540 | $0.0017600 | $0.0019180 | $0.0016270 |
| 2019-02-26 | $0.0017600 | $0.0017690 | $0.0020160 | $0.0016450 |
| 2019-02-27 | $0.0017690 | $0.0019030 | $0.0019300 | $0.0017100 |
| 2019-02-28 | $0.0019030 | $0.0019220 | $0.0019350 | $0.0017580 |
| 2019-03-01 | $0.0019220 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-03-02 | $0.0019200 | $0.0017680 | $0.0018870 | $0.0017660 |
| 2019-03-03 | $0.0017680 | $0.0017160 | $0.0017620 | $0.0016950 |
| 2019-03-04 | $0.0017160 | $0.0017570 | $0.0017570 | $0.0016540 |
| 2019-03-05 | $0.0017570 | $0.0017660 | $0.0019170 | $0.0017380 |
| 2019-03-06 | $0.0017660 | $0.0018000 | $0.0018420 | $0.0017450 |
| 2019-03-07 | $0.0018000 | $0.0018100 | $0.0019000 | $0.0016930 |
| 2019-03-08 | $0.0018100 | $0.0017210 | $0.0017680 | $0.0014460 |
| 2019-03-09 | $0.0017210 | $0.0017280 | $0.0017690 | $0.0016590 |
| 2019-03-10 | $0.0017280 | $0.0017450 | $0.0017450 | $0.0016980 |
| 2019-03-11 | $0.0017450 | $0.0017160 | $0.0018380 | $0.0017090 |
| 2019-03-12 | $0.0017160 | $0.0017680 | $0.0017680 | $0.0017210 |
| 2019-03-13 | $0.0017680 | $0.0017310 | $0.0017490 | $0.0015660 |
| 2019-03-14 | $0.0017310 | $0.0015650 | $0.0017300 | $0.0015650 |
| 2019-03-15 | $0.0015650 | $0.0017600 | $0.0017920 | $0.0016210 |
| 2019-03-16 | $0.0017600 | $0.0017090 | $0.0019480 | $0.0017090 |
| 2019-03-17 | $0.0017090 | $0.0018260 | $0.0019700 | $0.0016850 |
| 2019-03-18 | $0.0018260 | $0.0017800 | $0.0019390 | $0.0017040 |
| 2019-03-19 | $0.0017800 | $0.0019040 | $0.0019040 | $0.0016990 |
| 2019-03-20 | $0.0019040 | $0.0018640 | $0.0019140 | $0.0017770 |
| 2019-03-21 | $0.0018640 | $0.0017260 | $0.0018890 | $0.0017260 |
| 2019-03-22 | $0.0017260 | $0.0017720 | $0.0019300 | $0.0017410 |
| 2019-03-23 | $0.0017720 | $0.0019310 | $0.0021470 | $0.0017840 |
| 2019-03-24 | $0.0019310 | $0.0018770 | $0.0021250 | $0.0018770 |
| 2019-03-25 | $0.0018770 | $0.0017550 | $0.0019140 | $0.0017550 |
| 2019-03-26 | $0.0017550 | $0.0017620 | $0.0019000 | $0.0017590 |
| 2019-03-27 | $0.0017620 | $0.0018780 | $0.0019840 | $0.0018400 |
| 2019-03-28 | $0.0018780 | $0.0018070 | $0.0018530 | $0.0017800 |
| 2019-03-29 | $0.0018070 | $0.0018470 | $0.0019000 | $0.0018470 |
| 2019-03-30 | $0.0018470 | $0.0019010 | $0.0019990 | $0.0018330 |
| 2019-03-31 | $0.0019010 | $0.0022340 | $0.0022340 | $0.0018900 |
| 2019-04-01 | $0.0022340 | $0.0020650 | $0.0023690 | $0.0019450 |
| 2019-04-02 | $0.0020650 | $0.0024760 | $0.0027200 | $0.0022660 |
| 2019-04-03 | $0.0024760 | $0.0023470 | $0.0024190 | $0.0021530 |
| 2019-04-04 | $0.0023470 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-04-05 | $0.0023010 | $0.0024590 | $0.0024590 | $0.0023230 |
| 2019-04-06 | $0.0024590 | $0.0023280 | $0.0024580 | $0.0023280 |
| 2019-04-07 | $0.0023280 | $0.0024580 | $0.0024600 | $0.0024580 |
| 2019-04-08 | $0.0024580 | $0.0025690 | $0.0030490 | $0.0025350 |
| 2019-04-09 | $0.0025690 | $0.0026270 | $0.0030320 | $0.0025020 |
| 2019-04-10 | $0.0026270 | $0.0030490 | $0.0030510 | $0.0026430 |
| 2019-04-11 | $0.0030490 | $0.0027740 | $0.0028550 | $0.0025170 |
| 2019-04-12 | $0.0027740 | $0.0024630 | $0.0027940 | $0.0024520 |
| 2019-04-13 | $0.0024630 | $0.0025440 | $0.0026540 | $0.0023460 |
| 2019-04-14 | $0.0025440 | $0.0024930 | $0.0026080 | $0.0024050 |
| 2019-04-15 | $0.0024930 | $0.0024450 | $0.0024450 | $0.0022440 |
| 2019-04-16 | $0.0024450 | $0.0025240 | $0.0025450 | $0.0025100 |
| 2019-04-17 | $0.0025240 | $0.0025900 | $0.0025900 | $0.0024450 |
| 2019-04-18 | $0.0025900 | $0.0024570 | $0.0027080 | $0.0024570 |
| 2019-04-19 | $0.0024570 | $0.0025140 | $0.0025140 | $0.0023110 |
| 2019-04-20 | $0.0025140 | $0.0024560 | $0.0025120 | $0.0024560 |
| 2019-04-21 | $0.0024560 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-04-22 | $0.0024050 | $0.0022810 | $0.0024270 | $0.0022810 |
| 2019-04-23 | $0.0022810 | $0.0022530 | $0.0022780 | $0.0020700 |
| 2019-04-24 | $0.0022530 | $0.0021590 | $0.0022180 | $0.0021520 |
| 2019-04-25 | $0.0021590 | $0.0019930 | $0.0019950 | $0.0016980 |
| 2019-04-26 | $0.0019930 | $0.0018930 | $0.0020620 | $0.0018910 |
| 2019-04-27 | $0.0018930 | $0.0020370 | $0.0020540 | $0.0018720 |
| 2019-04-28 | $0.0020410 | $0.0018970 | $0.0020330 | $0.0018970 |
| 2019-04-29 | $0.0018970 | $0.0018850 | $0.0020090 | $0.0018800 |
| 2019-04-30 | $0.0018850 | $0.0018940 | $0.0020530 | $0.0018080 |
| 2019-05-01 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0018420 |
| 2019-05-02 | $0.0020000 | $0.0018630 | $0.0020630 | $0.0018610 |
| 2019-05-03 | $0.0018630 | $0.0021330 | $0.0021400 | $0.0019410 |
| 2019-05-04 | $0.0021330 | $0.0020760 | $0.0020760 | $0.0020750 |
| 2019-05-05 | $0.0020760 | $0.0021020 | $0.0021020 | $0.0018940 |
| 2019-05-06 | $0.0021020 | $0.0018930 | $0.0022270 | $0.0018930 |
| 2019-05-07 | $0.0018930 | $0.0021440 | $0.0021440 | $0.0018380 |
| 2019-05-08 | $0.0021440 | $0.0021430 | $0.0021980 | $0.0019700 |
| 2019-05-09 | $0.0021430 | $0.0018620 | $0.0021360 | $0.0018620 |
| 2019-05-10 | $0.0018620 | $0.0019410 | $0.0020130 | $0.0018800 |
| 2019-05-11 | $0.0019410 | $0.0021650 | $0.0021650 | $0.0020980 |
| 2019-05-12 | $0.0021650 | $0.0020060 | $0.0023500 | $0.0020060 |
| 2019-05-13 | $0.0020060 | $0.0016670 | $0.0024400 | $0.0011750 |
| 2019-05-14 | $0.0016670 | $0.0015640 | $0.0018480 | $0.0014550 |
| 2019-05-15 | $0.0015640 | $0.0014770 | $0.0017900 | $0.0013500 |
| 2019-05-16 | $0.0014770 | $0.0014120 | $0.0021050 | $0.0012960 |
| 2019-05-17 | $0.0014120 | $0.0012190 | $0.0013740 | $0.0012000 |
| 2019-05-18 | $0.0012190 | $0.0010010 | $0.0013900 | $0.0007020 |
| 2019-05-19 | $0.0010010 | $0.0012080 | $0.0015550 | $0.0010780 |
| 2019-05-20 | $0.0012080 | $0.0013290 | $0.0013560 | $0.0010340 |
| 2019-05-21 | $0.0013290 | $0.0011220 | $0.0013440 | $0.0010500 |
| 2019-05-22 | $0.0011220 | $0.0010250 | $0.0011130 | $0.0010130 |
| 2019-05-23 | $0.0010250 | $0.0011150 | $0.0011150 | $0.0010220 |
| 2019-05-24 | $0.0011150 | $0.0010280 | $0.0013330 | $0.0009780 |
| 2019-05-25 | $0.0010280 | $0.0010010 | $0.0011820 | $0.0010010 |
| 2019-05-26 | $0.0010010 | $0.0012470 | $0.0014270 | $0.0010680 |
| 2019-05-27 | $0.0012470 | $0.0011280 | $0.0013320 | $0.0009870 |
| 2019-05-28 | $0.0011280 | $0.0013440 | $0.0013440 | $0.0011180 |
| 2019-05-29 | $0.0013440 | $0.0012350 | $0.0013480 | $0.0011320 |
| 2019-05-30 | $0.0012350 | $0.0011420 | $0.0011650 | $0.0010460 |
| 2019-05-31 | $0.0011420 | $0.0012730 | $0.0014330 | $0.0011630 |
| 2019-06-01 | $0.0012730 | $0.0011700 | $0.0013950 | $0.0011570 |
| 2019-06-02 | $0.0011700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-06-03 | $0.0011900 | $0.0011280 | $0.0011910 | $0.0010930 |
| 2019-06-04 | $0.0011280 | $0.0012680 | $0.0012680 | $0.0010900 |
| 2019-06-05 | $0.0012680 | $0.0011720 | $0.0012950 | $0.0011470 |
| 2019-06-06 | $0.0011720 | $0.0012370 | $0.0012370 | $0.0011350 |
| 2019-06-07 | $0.0012370 | $0.0004590 | $0.0012380 | $0.0002500 |
| 2019-06-08 | $0.0004590 | $0.0006820 | $0.0007620 | $0.0004500 |
| 2019-06-09 | $0.0006820 | $0.0006480 | $0.0006740 | $0.0006180 |
| 2019-06-10 | $0.0006480 | $0.0005830 | $0.0007020 | $0.0005530 |
| 2019-06-11 | $0.0005830 | $0.0007040 | $0.0007770 | $0.0004980 |
| 2019-06-12 | $0.0007040 | $0.0007260 | $0.0008180 | $0.0006760 |
| 2019-06-13 | $0.0007260 | $0.0007350 | $0.0008090 | $0.0006840 |
| 2019-06-14 | $0.0007350 | $0.0007860 | $0.0008040 | $0.0007490 |
| 2019-06-15 | $0.0007860 | $0.0007780 | $0.0010740 | $0.0007220 |
| 2019-06-16 | $0.0007780 | $0.0007840 | $0.0008620 | $0.0007760 |
| 2019-06-17 | $0.0007840 | $0.0008330 | $0.0009780 | $0.0006330 |
| 2019-06-18 | $0.0008330 | $0.0007540 | $0.0008170 | $0.0007270 |
| 2019-06-19 | $0.0007540 | $0.0008500 | $0.0008500 | $0.0007370 |
| 2019-06-20 | $0.0008500 | $0.0008550 | $0.0008680 | $0.0008190 |
| 2019-06-21 | $0.0008550 | $0.0007760 | $0.0013530 | $0.0007280 |
| 2019-06-22 | $0.0007760 | $0.0008970 | $0.0011010 | $0.0007860 |
| 2019-06-23 | $0.0008970 | $0.0009650 | $0.0013770 | $0.0007750 |
| 2019-06-24 | $0.0009650 | $0.0007470 | $0.0010430 | $0.0007470 |
| 2019-06-25 | $0.0007470 | $0.0009720 | $0.0010600 | $0.0007600 |
| 2019-06-26 | $0.0010600 | $0.0010580 | $0.0011350 | $0.0008680 |
| 2019-06-27 | $0.0010580 | $0.0009350 | $0.0009350 | $0.0008200 |
| 2019-06-28 | $0.0009350 | $0.0008940 | $0.0009840 | $0.0008940 |
| 2019-06-29 | $0.0008940 | $0.0010730 | $0.0010790 | $0.0009170 |
| 2019-06-30 | $0.0010730 | $0.0009080 | $0.0009810 | $0.0008470 |
| 2019-07-01 | $0.0009080 | $0.0009590 | $0.0009590 | $0.0008650 |
| 2019-07-02 | $0.0009590 | $0.0009510 | $0.0009510 | $0.0007960 |
| 2019-07-03 | $0.0009510 | $0.0008280 | $0.0009850 | $0.0008280 |
| 2019-07-04 | $0.0008280 | $0.0008350 | $0.0008350 | $0.0007760 |
| 2019-07-05 | $0.0008350 | $0.0007980 | $0.0008490 | $0.0007980 |
| 2019-07-06 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-07-07 | $0.0007980 | $0.0008670 | $0.0008760 | $0.0007750 |
| 2019-07-08 | $0.0008670 | $0.0010000 | $0.0010000 | $0.0008870 |
| 2019-07-09 | $0.0010000 | $0.0008400 | $0.0009820 | $0.0008400 |
| 2019-07-10 | $0.0008400 | $0.0008110 | $0.0009150 | $0.0007880 |
| 2019-07-11 | $0.0008110 | $0.0007680 | $0.0008510 | $0.0007410 |
| 2019-07-12 | $0.0007680 | $0.0008290 | $0.0008730 | $0.0007660 |
| 2019-07-13 | $0.0008290 | $0.0008960 | $0.0008960 | $0.0007450 |
| 2019-07-14 | $0.0008960 | $0.0007530 | $0.0007580 | $0.0006940 |
| 2019-07-15 | $0.0007530 | $0.0007260 | $0.0008440 | $0.0007260 |
| 2019-07-16 | $0.0007260 | $0.0006340 | $0.0006540 | $0.0006320 |
| 2019-07-17 | $0.0006340 | $0.0006870 | $0.0006870 | $0.0006720 |
| 2019-07-18 | $0.0006870 | $0.0008140 | $0.0009020 | $0.0007350 |
| 2019-07-19 | $0.0008140 | $0.0008450 | $0.0008850 | $0.0007970 |
| 2019-07-20 | $0.0008450 | $0.0008670 | $0.0009150 | $0.0008670 |
| 2019-07-21 | $0.0008670 | $0.0008380 | $0.0008590 | $0.0008380 |
| 2019-07-22 | $0.0008380 | $0.0008490 | $0.0008490 | $0.0008080 |
| 2019-07-23 | $0.0008490 | $0.0007790 | $0.0008300 | $0.0007790 |
| 2019-07-24 | $0.0007790 | $0.0006960 | $0.0008490 | $0.0006930 |
| 2019-07-25 | $0.0006960 | $0.0007530 | $0.0007880 | $0.0007020 |
| 2019-07-26 | $0.0007530 | $0.0007020 | $0.0007610 | $0.0007020 |
| 2019-07-27 | $0.0007020 | $0.0007110 | $0.0007110 | $0.0006630 |
| 2019-07-28 | $0.0007110 | $0.0006990 | $0.0007240 | $0.0006670 |
| 2019-07-29 | $0.0006990 | $0.0006660 | $0.0007080 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006630 | $0.0007050 | $0.0006630 |
| 2019-07-31 | $0.0006630 | $0.0007090 | $0.0007650 | $0.0006910 |
| 2019-08-01 | $0.0007090 | $0.0007420 | $0.0007420 | $0.0007050 |
| 2019-08-02 | $0.0007420 | $0.0008100 | $0.0008100 | $0.0007290 |
| 2019-08-03 | $0.0008100 | $0.0008130 | $0.0008790 | $0.0008130 |
| 2019-08-04 | $0.0008130 | $0.0008280 | $0.0008510 | $0.0008150 |
| 2019-08-05 | $0.0008280 | $0.0007700 | $0.0008680 | $0.0007020 |
| 2019-08-06 | $0.0007700 | $0.0006780 | $0.0007460 | $0.0006780 |
| 2019-08-07 | $0.0006780 | $0.0003320 | $0.0008930 | $0.0002960 |
| 2019-08-08 | $0.0003320 | $0.0005180 | $0.0005530 | $0.0003100 |
| 2019-08-09 | $0.0005180 | $0.0003580 | $0.0004970 | $0.0003580 |
| 2019-08-10 | $0.0003580 | $0.0004500 | $0.0004740 | $0.0003510 |
| 2019-08-11 | $0.0004500 | $0.0004540 | $0.0004720 | $0.0003700 |
| 2019-08-12 | $0.0004540 | $0.0004230 | $0.0004520 | $0.0003610 |
| 2019-08-13 | $0.0004230 | $0.0003610 | $0.0004530 | $0.0003610 |
| 2019-08-14 | $0.0003610 | $0.0003580 | $0.0003580 | $0.0003210 |
| 2019-08-15 | $0.0003580 | $0.0002990 | $0.0003610 | $0.0002670 |
| 2019-08-16 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0002930 |
| 2019-08-17 | $0.0003020 | $0.0003060 | $0.0003190 | $0.0002970 |
| 2019-08-18 | $0.0003060 | $0.0002650 | $0.0003250 | $0.0002650 |
| 2019-08-19 | $0.0002650 | $0.0002790 | $0.0003160 | $0.0002750 |
| 2019-08-20 | $0.0002790 | $0.0002970 | $0.0003030 | $0.0002710 |
| 2019-08-21 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002640 |
| 2019-08-22 | $0.0002980 | $0.0002650 | $0.0003130 | $0.0002540 |
| 2019-08-23 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2019-08-24 | $0.0002800 | $0.0002750 | $0.0003250 | $0.0002660 |
| 2019-08-25 | $0.0002750 | $0.0003140 | $0.0003300 | $0.0002690 |
| 2019-08-26 | $0.0003140 | $0.0003170 | $0.0003790 | $0.0003150 |
| 2019-08-27 | $0.0003170 | $0.0003440 | $0.0003740 | $0.0003140 |
| 2019-08-28 | $0.0003440 | $0.0003010 | $0.0003220 | $0.0002560 |
| 2019-08-29 | $0.0003010 | $0.0002890 | $0.0003090 | $0.0002700 |
| 2019-08-30 | $0.0002890 | $0.0002810 | $0.0002980 | $0.0002540 |
| 2019-08-31 | $0.0002810 | $0.0002820 | $0.0002880 | $0.0002580 |
| 2019-09-01 | $0.0002820 | $0.0003790 | $0.0004350 | $0.0002620 |
| 2019-09-02 | $0.0003790 | $0.0003200 | $0.0003950 | $0.0003150 |
| 2019-09-03 | $0.0003200 | $0.0002940 | $0.0003220 | $0.0002740 |
| 2019-09-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002800 |
| 2019-09-05 | $0.0002940 | $0.0003070 | $0.0003070 | $0.0002930 |
| 2019-09-06 | $0.0003070 | $0.0002560 | $0.0002980 | $0.0002560 |
| 2019-09-07 | $0.0002560 | $0.0002710 | $0.0002710 | $0.0002690 |
| 2019-09-08 | $0.0002710 | $0.0002890 | $0.0002910 | $0.0002670 |
| 2019-09-09 | $0.0002890 | $0.0002590 | $0.0002880 | $0.0002590 |
| 2019-09-10 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-09-11 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002550 |
| 2019-09-12 | $0.0002730 | $0.0002590 | $0.0002770 | $0.0002410 |
| 2019-09-13 | $0.0002590 | $0.0003630 | $0.0004540 | $0.0002380 |
| 2019-09-14 | $0.0003630 | $0.0002820 | $0.0003780 | $0.0002820 |
| 2019-09-15 | $0.0002820 | $0.0002840 | $0.0002920 | $0.0002770 |
| 2019-09-16 | $0.0002840 | $0.0002830 | $0.0002970 | $0.0002830 |
| 2019-09-17 | $0.0002830 | $0.0002810 | $0.0002970 | $0.0002810 |
| 2019-09-18 | $0.0002810 | $0.0003010 | $0.0003010 | $0.0002740 |
| 2019-09-19 | $0.0003010 | $0.0003160 | $0.0004260 | $0.0002900 |
| 2019-09-20 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2019-09-21 | $0.0003270 | $0.0003530 | $0.0003980 | $0.0003120 |
| 2019-09-22 | $0.0003530 | $0.0003000 | $0.0003460 | $0.0002920 |
| 2019-09-23 | $0.0003000 | $0.0003300 | $0.0004820 | $0.0002850 |
| 2019-09-24 | $0.0003300 | $0.0002730 | $0.0002910 | $0.0002730 |
| 2019-09-25 | $0.0002730 | $0.0002830 | $0.0004340 | $0.0002720 |
| 2019-09-26 | $0.0002830 | $0.0002890 | $0.0002920 | $0.0002760 |
| 2019-09-27 | $0.0002890 | $0.0002880 | $0.0003070 | $0.0002880 |
| 2019-09-28 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2019-09-29 | $0.0003030 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2019-09-30 | $0.0002770 | $0.0003120 | $0.0003120 | $0.0002810 |
| 2019-10-01 | $0.0003120 | $0.0003070 | $0.0003070 | $0.0002880 |
| 2019-10-02 | $0.0003070 | $0.0003010 | $0.0003150 | $0.0002970 |
| 2019-10-03 | $0.0003010 | $0.0002940 | $0.0002940 | $0.0002910 |
| 2019-10-04 | $0.0002940 | $0.0003070 | $0.0003070 | $0.0002960 |
| 2019-10-05 | $0.0003070 | $0.0002900 | $0.0003080 | $0.0002870 |
| 2019-10-06 | $0.0002900 | $0.0003290 | $0.0006150 | $0.0002640 |
| 2019-10-07 | $0.0003290 | $0.0003770 | $0.0003970 | $0.0003380 |
| 2019-10-08 | $0.0003770 | $0.0003600 | $0.0004350 | $0.0003600 |
| 2019-10-09 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003600 |
| 2019-10-11 | $0.0003200 | $0.0002920 | $0.0003030 | $0.0002920 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0002510 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0002490 |
| 2019-10-14 | $0.0002940 | $0.0003030 | $0.0004370 | $0.0002840 |
| 2019-10-15 | $0.0003030 | $0.0003010 | $0.0003030 | $0.0003010 |
| 2019-10-17 | $0.0003650 | $0.0003200 | $0.0003700 | $0.0003200 |
| 2019-10-18 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2019-10-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-22 | $0.0003160 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-10-23 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-10-24 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-25 | $0.0002920 | $0.0003770 | $0.0004280 | $0.0003270 |
| 2019-10-26 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003770 |
| 2019-10-30 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-10-31 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-02 | $0.0003700 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-03 | $0.0004020 | $0.0003830 | $0.0004340 | $0.0003740 |
| 2019-11-04 | $0.0003690 | $0.0003920 | $0.0004420 | $0.0003770 |
| 2019-11-05 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0004670 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-10 | $0.0004410 | $0.0003620 | $0.0004520 | $0.0003620 |
| 2019-11-11 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003620 |
| 2019-11-12 | $0.0004290 | $0.0004050 | $0.0004330 | $0.0003960 |
| 2019-11-13 | $0.0003530 | $0.0004380 | $0.0004380 | $0.0003500 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0004330 | $0.0003460 |
| 2019-11-15 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003100 | $0.0003120 | $0.0003420 | $0.0003100 |
| 2019-11-18 | $0.0003120 | $0.0003110 | $0.0003120 | $0.0003110 |
| 2019-11-22 | $0.0003340 | $0.0003190 | $0.0003970 | $0.0002970 |
| 2019-11-23 | $0.0003200 | $0.0003540 | $0.0004000 | $0.0003250 |
| 2019-11-24 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2019-11-27 | $0.0003580 | $0.0003020 | $0.0003780 | $0.0003020 |
| 2019-11-28 | $0.0003010 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-11-29 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002960 |
| 2019-12-06 | $0.0002960 | $0.0003020 | $0.0003770 | $0.0003020 |
| 2019-12-07 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003020 |
Markets
Rentberry Crypto Market
| Pair | Exchange |
|---|---|
| BERRY/ETH | ethermium |
| BERRY/BTC | hitbtc |
| BERRY/ETH | hitbtc |
| BERRY/USDT | hitbtc |
| BERRY/ETH | idex |
Description
Rentberry Crypto ICO Description
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
Technology
Rentberry Crypto Technology
Sorry, detailed technology about Rentberry is not currently available
Features
Rentberry Crypto Features
Sorry, detailed features about Rentberry is not currently available
ICO Status
Rentberry ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2017-12-05
End Date
2018-03-01
Fund Raised (BTC)
Hardcap reached! 30,000,000 USD collected.
Fund Raised (USD)
30000000
Start Price (USD)
0.0004
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer