Ren - Live Ren price and market cap

Ren Crypto Coin Rank 504

Website

999,127,500 REN

24h Vol

713 BTC

1 H

0.26 %

24 H

-15.85 %

7 d

-17.96 %

Today Ren price in US dollars is currently 0.0854 USD, and if converted to Bitcoin is 0.00000129 BTC. A total of 999,127,500 REN are currently circulating in the Market. Ren prices are currently experiencing a change of -15.85 %, check all cryptocurrency. Over the past 24 hours 0.473 M US dollars Ren has been traded on Crypto Exchanges. Get Ren's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ren

Symbol

REN

Algorithm

ETH Token

BTC Price

0.00000129 BTC

BTC Market

1,286 BTC

BTC 24h Vol

713 BTC

Total Coins Mined

999,127,500 REN

0.26 %

24h

-15.85 %

-17.96 %

Twitter

Ren

Website

Ren

REN Charts

REN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-02-17	$0.0700	$0.0813	$0.0877	$0.0638
2018-02-18	$0.0813	$0.0990	$0.1038000	$0.0764
2018-02-19	$0.0990	$0.1096000	$0.1150000	$0.0951
2018-02-20	$0.1096000	$0.0875	$0.1103000	$0.0875
2018-02-21	$0.0875	$0.0838	$0.0838	$0.0814
2018-02-22	$0.0838	$0.0787	$0.0787	$0.0787
2018-02-23	$0.0787	$0.0813	$0.0813	$0.0813
2018-02-24	$0.0813	$0.0776	$0.0776	$0.0776
2018-02-25	$0.0776	$0.0768	$0.0768	$0.0768
2018-02-26	$0.0768	$0.0825	$0.0825	$0.0825
2018-02-27	$0.0825	$0.0847	$0.0847	$0.0847
2018-02-28	$0.0847	$0.0826	$0.0826	$0.0826
2018-03-01	$0.0826	$0.0873	$0.0873	$0.0873
2018-03-02	$0.0873	$0.0882	$0.0882	$0.0882
2018-03-03	$0.0882	$0.0916	$0.0916	$0.0916
2018-03-04	$0.0916	$0.0919	$0.0919	$0.0919
2018-03-05	$0.0919	$0.0914	$0.0914	$0.0914
2018-03-06	$0.0914	$0.0858	$0.0858	$0.0858
2018-03-07	$0.0858	$0.0793	$0.0793	$0.0793
2018-03-08	$0.0793	$0.0744	$0.0744	$0.0744
2018-03-09	$0.0744	$0.0739	$0.0739	$0.0739
2018-03-10	$0.0739	$0.0703	$0.0703	$0.0703
2018-03-11	$0.0703	$0.0763	$0.0763	$0.0763
2018-03-12	$0.0763	$0.0731	$0.0731	$0.0731
2018-03-13	$0.0731	$0.0732	$0.0732	$0.0732
2018-03-14	$0.0732	$0.0657	$0.0657	$0.0657
2018-03-15	$0.0657	$0.0661	$0.0661	$0.0661
2018-03-16	$0.0478700	$0.0487100	$0.0605	$0.0464700
2018-03-17	$0.0487100	$0.0452500	$0.0516	$0.0434400
2018-03-18	$0.0441400	$0.0432100	$0.0477300	$0.0386900
2018-03-19	$0.0432100	$0.0444100	$0.0484600	$0.0422500
2018-03-20	$0.0433700	$0.0486200	$0.0487100	$0.0437100
2018-03-21	$0.0486200	$0.0499000	$0.0528	$0.0473200
2018-03-22	$0.0499000	$0.0509	$0.0538	$0.0488600
2018-03-23	$0.0507	$0.0482500	$0.0552	$0.0482500
2018-03-24	$0.0482500	$0.0459900	$0.0501	$0.0450500
2018-03-25	$0.0459900	$0.0434700	$0.0488900	$0.0387200
2018-03-26	$0.0434600	$0.0423900	$0.0477700	$0.0412500
2018-03-27	$0.0423900	$0.0403700	$0.0432600	$0.0381100
2018-03-28	$0.0403700	$0.0433800	$0.0482400	$0.0398000
2018-03-29	$0.0433800	$0.0337600	$0.0400800	$0.0330500
2018-03-30	$0.0337600	$0.0349500	$0.0381800	$0.0320100
2018-03-31	$0.0354300	$0.0361800	$0.0380500	$0.0351400
2018-04-01	$0.0361800	$0.0343800	$0.0383500	$0.0338400
2018-04-02	$0.0343800	$0.0343800	$0.0379900	$0.0333200
2018-04-03	$0.0343800	$0.0333800	$0.0364300	$0.0321200
2018-04-04	$0.0333800	$0.0305300	$0.0329200	$0.0293700
2018-04-05	$0.0305300	$0.0306900	$0.0317100	$0.0298800
2018-04-06	$0.0306900	$0.0307200	$0.0334400	$0.0297200
2018-04-07	$0.0307200	$0.0317500	$0.0345200	$0.0303700
2018-04-08	$0.0322300	$0.0360300	$0.0395500	$0.0322200
2018-04-09	$0.0360300	$0.0330700	$0.0357100	$0.0323200
2018-04-10	$0.0331300	$0.0338700	$0.0342200	$0.0332600
2018-04-11	$0.0338700	$0.0360700	$0.0371900	$0.0343300
2018-04-12	$0.0360700	$0.0455800	$0.0462200	$0.0406700
2018-04-13	$0.0455100	$0.0477900	$0.0528	$0.0453400
2018-04-14	$0.0479500	$0.0486200	$0.0527	$0.0477300
2018-04-15	$0.0483800	$0.0601	$0.0642	$0.0503
2018-04-16	$0.0600	$0.0712	$0.0740	$0.0567
2018-04-17	$0.0712	$0.0745	$0.0779	$0.0649
2018-04-18	$0.0745	$0.0744	$0.0780	$0.0715
2018-04-19	$0.0743	$0.0768	$0.0879	$0.0739
2018-04-20	$0.0768	$0.0808	$0.0914	$0.0746
2018-04-21	$0.0808	$0.0814	$0.0902	$0.0791
2018-04-22	$0.0814	$0.0777	$0.0842	$0.0768
2018-04-23	$0.0777	$0.0775	$0.0812	$0.0755
2018-04-24	$0.0775	$0.0780	$0.0858	$0.0706
2018-04-25	$0.0780	$0.0635	$0.0721	$0.0589
2018-04-26	$0.0635	$0.0746	$0.0759	$0.0652
2018-04-27	$0.0750	$0.0780	$0.0793	$0.0709
2018-04-28	$0.0780	$0.0809	$0.0830	$0.0766
2018-04-29	$0.0809	$0.0888	$0.0954	$0.0784
2018-04-30	$0.0888	$0.0821	$0.0946	$0.0768
2018-05-01	$0.0821	$0.0799	$0.1008000	$0.0694
2018-05-02	$0.0799	$0.0909	$0.0947	$0.0788
2018-05-03	$0.0909	$0.1023000	$0.1111000	$0.0884
2018-05-04	$0.1020000	$0.1032000	$0.1140000	$0.0966
2018-05-05	$0.1032000	$0.1075000	$0.1172000	$0.1023000
2018-05-06	$0.1075000	$0.0963	$0.1057000	$0.0922
2018-05-07	$0.0963	$0.0880	$0.0955	$0.0801
2018-05-08	$0.0880	$0.1035000	$0.1112000	$0.0863
2018-05-09	$0.1035000	$0.1025000	$0.1135000	$0.1004000
2018-05-10	$0.1025000	$0.1060000	$0.1145000	$0.0967
2018-05-11	$0.1060000	$0.0977	$0.1002000	$0.0898
2018-05-12	$0.0977	$0.0906	$0.1044000	$0.0826
2018-05-13	$0.0906	$0.1013000	$0.1040000	$0.0878
2018-05-14	$0.1010000	$0.1250000	$0.1402000	$0.0989
2018-05-15	$0.1248000	$0.1197000	$0.1350000	$0.1138000
2018-05-16	$0.1197000	$0.1273000	$0.1331000	$0.1046000
2018-05-17	$0.1271000	$0.1235000	$0.1383000	$0.1199000
2018-05-18	$0.1235000	$0.1254000	$0.1348000	$0.1204000
2018-05-19	$0.1254000	$0.1185000	$0.1460000	$0.1126000
2018-05-20	$0.1182000	$0.1212000	$0.1288000	$0.1129000
2018-05-21	$0.1214000	$0.1140000	$0.1256000	$0.1122000
2018-05-22	$0.1140000	$0.1048000	$0.1119000	$0.1040000
2018-05-23	$0.1049000	$0.0886	$0.1029000	$0.0831
2018-05-24	$0.0886	$0.0940	$0.0972	$0.0858
2018-05-25	$0.0940	$0.0902	$0.0965	$0.0838
2018-05-26	$0.0902	$0.0929	$0.0939	$0.0872
2018-05-27	$0.0929	$0.0923	$0.0947	$0.0895
2018-05-28	$0.0923	$0.0815	$0.0895	$0.0800
2018-05-29	$0.0809	$0.0877	$0.0899	$0.0837
2018-05-30	$0.0878	$0.0860	$0.0907	$0.0841
2018-05-31	$0.0860	$0.0951	$0.0991800	$0.0867
2018-06-01	$0.0951	$0.0967	$0.1003000	$0.0937
2018-06-02	$0.0967	$0.0957	$0.1007000	$0.0920
2018-06-03	$0.0956	$0.1014000	$0.1059000	$0.0959
2018-06-04	$0.1014000	$0.0936	$0.1004000	$0.0896
2018-06-05	$0.0936	$0.0939	$0.0982	$0.0920
2018-06-06	$0.0939	$0.0983	$0.1123000	$0.0940
2018-06-07	$0.0983	$0.0985	$0.1093000	$0.0951
2018-06-08	$0.0985	$0.0966	$0.0990100	$0.0942
2018-06-09	$0.0966	$0.0957	$0.0975	$0.0949
2018-06-10	$0.0957	$0.0833	$0.0875	$0.0828
2018-06-11	$0.0833	$0.0794	$0.0859	$0.0794
2018-06-12	$0.0794	$0.0807	$0.0841	$0.0756
2018-06-13	$0.0807	$0.0772	$0.0795	$0.0755
2018-06-14	$0.0772	$0.0840	$0.0844	$0.0785
2018-06-15	$0.0840	$0.0787	$0.0821	$0.0773
2018-06-16	$0.0787	$0.0784	$0.0808	$0.0783
2018-06-17	$0.0784	$0.0791	$0.0802	$0.0776
2018-06-18	$0.0791	$0.0827	$0.0836	$0.0814
2018-06-19	$0.0827	$0.0826	$0.0835	$0.0817
2018-06-20	$0.0826	$0.0804	$0.0834	$0.0793
2018-06-21	$0.0803	$0.0784	$0.0817	$0.0779
2018-06-22	$0.0784	$0.0672	$0.0710	$0.0672
2018-06-23	$0.0672	$0.0595	$0.0693	$0.0535
2018-06-24	$0.0594	$0.0567	$0.0650	$0.0493200
2018-06-25	$0.0567	$0.0637	$0.0657	$0.0573
2018-06-26	$0.0637	$0.0599	$0.0639	$0.0592
2018-06-27	$0.0599	$0.0436700	$0.0611	$0.0363000
2018-06-28	$0.0436700	$0.0429800	$0.0441500	$0.0406300
2018-06-29	$0.0429700	$0.0473300	$0.0586	$0.0394600
2018-06-30	$0.0473400	$0.0478900	$0.0570	$0.0458500
2018-07-01	$0.0478300	$0.0464700	$0.0492500	$0.0454500
2018-07-02	$0.0464900	$0.0531	$0.0568	$0.0439300
2018-07-03	$0.0531	$0.0509	$0.0550	$0.0488200
2018-07-04	$0.0509	$0.0531	$0.0542	$0.0487000
2018-07-05	$0.0531	$0.0517	$0.0553	$0.0512
2018-07-06	$0.0516	$0.0473400	$0.0524	$0.0467400
2018-07-07	$0.0473400	$0.0467000	$0.0493300	$0.0454800
2018-07-08	$0.0466300	$0.0449400	$0.0474900	$0.0407800
2018-07-09	$0.0448700	$0.0440800	$0.0450800	$0.0434800
2018-07-10	$0.0440800	$0.0399900	$0.0421900	$0.0353800
2018-07-11	$0.0399900	$0.0394500	$0.0410500	$0.0384300
2018-07-12	$0.0394500	$0.0372700	$0.0397100	$0.0372700
2018-07-13	$0.0373300	$0.0342000	$0.0386900	$0.0296500
2018-07-14	$0.0342000	$0.0350400	$0.0435100	$0.0337900
2018-07-15	$0.0350400	$0.0367900	$0.0429000	$0.0350700
2018-07-16	$0.0367900	$0.0398400	$0.0419900	$0.0372100
2018-07-17	$0.0398400	$0.0460100	$0.0496000	$0.0413200
2018-07-18	$0.0460100	$0.0454800	$0.0496900	$0.0434100
2018-07-19	$0.0454800	$0.0432200	$0.0466600	$0.0430000
2018-07-20	$0.0432200	$0.0413600	$0.0432000	$0.0396000
2018-07-21	$0.0413600	$0.0422100	$0.0451700	$0.0414700
2018-07-22	$0.0422800	$0.0421700	$0.0428400	$0.0408400
2018-07-23	$0.0421700	$0.0368100	$0.0450700	$0.0352700
2018-07-24	$0.0368100	$0.0420600	$0.0459300	$0.0400500
2018-07-25	$0.0420600	$0.0419100	$0.0419900	$0.0383200
2018-07-26	$0.0419100	$0.0438900	$0.0439700	$0.0405600
2018-07-27	$0.0438900	$0.0431200	$0.0452500	$0.0352700
2018-07-28	$0.0431200	$0.0401700	$0.0434600	$0.0378600
2018-07-29	$0.0401700	$0.0389500	$0.0401800	$0.0370600
2018-07-30	$0.0389500	$0.0378600	$0.0397400	$0.0369600
2018-07-31	$0.0378600	$0.0364300	$0.0404600	$0.0341900
2018-08-01	$0.0364400	$0.0379000	$0.0490100	$0.0344800
2018-08-02	$0.0379000	$0.0359800	$0.0417800	$0.0346200
2018-08-03	$0.0359800	$0.0380500	$0.0387900	$0.0344900
2018-08-04	$0.0380500	$0.0340400	$0.0362800	$0.0334100
2018-08-05	$0.0340400	$0.0359900	$0.0362000	$0.0329600
2018-08-06	$0.0359900	$0.0347300	$0.0365300	$0.0342400
2018-08-07	$0.0347300	$0.0317300	$0.0352300	$0.0316700
2018-08-08	$0.0317300	$0.0287900	$0.0309200	$0.0286600
2018-08-09	$0.0287900	$0.0296400	$0.0317300	$0.0295800
2018-08-10	$0.0296400	$0.0266400	$0.0288600	$0.0264600
2018-08-11	$0.0266400	$0.0260300	$0.0271600	$0.0249700
2018-08-12	$0.0260300	$0.0252300	$0.0313000	$0.0244100
2018-08-13	$0.0252300	$0.0233600	$0.0256200	$0.0224200
2018-08-14	$0.0233600	$0.0221300	$0.0233700	$0.0213300
2018-08-15	$0.0221300	$0.0239000	$0.0243400	$0.0218300
2018-08-16	$0.0239000	$0.0230200	$0.0248500	$0.0228300
2018-08-17	$0.0230200	$0.0245200	$0.0246500	$0.0231300
2018-08-18	$0.0245200	$0.0224200	$0.0240200	$0.0218400
2018-08-19	$0.0224200	$0.0225600	$0.0228900	$0.0221100
2018-08-20	$0.0225600	$0.0206900	$0.0223800	$0.0206900
2018-08-21	$0.0206900	$0.0208400	$0.0215500	$0.0206400
2018-08-22	$0.0208400	$0.0199900	$0.0206900	$0.0195400
2018-08-23	$0.0199900	$0.0194200	$0.0206000	$0.0190900
2018-08-24	$0.0194200	$0.0203300	$0.0209300	$0.0193200
2018-08-25	$0.0203300	$0.0226800	$0.0228100	$0.0203800
2018-08-26	$0.0226800	$0.0262800	$0.0266100	$0.0223100
2018-08-27	$0.0262800	$0.0239300	$0.0289100	$0.0237200
2018-08-28	$0.0239300	$0.0248900	$0.0270200	$0.0224100
2018-08-29	$0.0248900	$0.0258800	$0.0268000	$0.0229200
2018-08-30	$0.0258800	$0.0242200	$0.0256900	$0.0238700
2018-08-31	$0.0242200	$0.0250200	$0.0263500	$0.0239600
2018-09-01	$0.0250200	$0.0276600	$0.0292500	$0.0252100
2018-09-02	$0.0276600	$0.0290600	$0.0292100	$0.0279600
2018-09-03	$0.0290600	$0.0314800	$0.0336600	$0.0287200
2018-09-04	$0.0314800	$0.0347900	$0.0372900	$0.0319100
2018-09-05	$0.0347900	$0.0269500	$0.0327900	$0.0229300
2018-09-06	$0.0269500	$0.0286700	$0.0343400	$0.0237200
2018-09-07	$0.0286700	$0.0259700	$0.0311600	$0.0236000
2018-09-08	$0.0259700	$0.0254200	$0.0293300	$0.0243700
2018-09-09	$0.0254200	$0.0253100	$0.0265600	$0.0242500
2018-09-10	$0.0253100	$0.0253600	$0.0259900	$0.0247900
2018-09-11	$0.0253600	$0.0256200	$0.0263800	$0.0251800
2018-09-12	$0.0256200	$0.0287100	$0.0289000	$0.0249700
2018-09-13	$0.0287100	$0.0296700	$0.0298600	$0.0274600
2018-09-14	$0.0296700	$0.0328200	$0.0354800	$0.0288000
2018-09-15	$0.0328200	$0.0324800	$0.0389400	$0.0313700
2018-09-16	$0.0324800	$0.0327700	$0.0345900	$0.0315400
2018-09-17	$0.0327700	$0.0280500	$0.0326800	$0.0272400
2018-09-18	$0.0280500	$0.0299600	$0.0319900	$0.0279900
2018-09-19	$0.0299600	$0.0301400	$0.0323800	$0.0296300
2018-09-20	$0.0301400	$0.0327200	$0.0359800	$0.0296700
2018-09-21	$0.0327300	$0.0371900	$0.0392200	$0.0339500
2018-09-22	$0.0371900	$0.0347900	$0.0371400	$0.0347200
2018-09-23	$0.0347900	$0.0355900	$0.0402800	$0.0342500
2018-09-24	$0.0355900	$0.0336400	$0.0352900	$0.0333100
2018-09-25	$0.0336400	$0.0312900	$0.0329000	$0.0296100
2018-09-26	$0.0312900	$0.0313400	$0.0324400	$0.0309600
2018-09-27	$0.0313400	$0.0346300	$0.0351000	$0.0314900
2018-09-28	$0.0346300	$0.0324500	$0.0356300	$0.0323100
2018-09-29	$0.0324500	$0.0358600	$0.0362500	$0.0292500
2018-09-30	$0.0358600	$0.0349700	$0.0369600	$0.0346400
2018-10-01	$0.0349700	$0.0362700	$0.0369300	$0.0348200
2018-10-02	$0.0362700	$0.0351100	$0.0368700	$0.0344500
2018-10-03	$0.0351100	$0.0325900	$0.0355100	$0.0319400
2018-10-04	$0.0325900	$0.0327000	$0.0334300	$0.0311900
2018-10-05	$0.0327000	$0.0321000	$0.0331000	$0.0315700
2018-10-06	$0.0321000	$0.0305800	$0.0319000	$0.0303100
2018-10-07	$0.0305800	$0.0309600	$0.0312900	$0.0306300
2018-10-08	$0.0309600	$0.0300600	$0.0313900	$0.0295900
2018-10-09	$0.0300600	$0.0302400	$0.0307100	$0.0296400
2018-10-10	$0.0302400	$0.0302100	$0.0306000	$0.0298100
2018-10-11	$0.0302100	$0.0257100	$0.0285000	$0.0252700
2018-10-12	$0.0257100	$0.0259400	$0.0271300	$0.0256300
2018-10-13	$0.0259500	$0.0272000	$0.0275100	$0.0255700
2018-10-14	$0.0272000	$0.0261800	$0.0272500	$0.0253000
2018-10-15	$0.0261800	$0.0283000	$0.0286300	$0.0270400
2018-10-16	$0.0283000	$0.0285000	$0.0291600	$0.0279800
2018-10-17	$0.0285000	$0.0286000	$0.0286000	$0.0279400
2018-10-18	$0.0286100	$0.0284900	$0.0288700	$0.0279700
2018-10-19	$0.0284900	$0.0304700	$0.0310500	$0.0278200
2018-10-20	$0.0304700	$0.0292700	$0.0310900	$0.0291400
2018-10-21	$0.0292700	$0.0287100	$0.0304700	$0.0286400
2018-10-22	$0.0287100	$0.0280100	$0.0285900	$0.0262600
2018-10-23	$0.0280100	$0.0278900	$0.0290500	$0.0264000
2018-10-24	$0.0278900	$0.0282400	$0.0306300	$0.0268800
2018-10-25	$0.0282400	$0.0296600	$0.0299200	$0.0280500
2018-10-26	$0.0293400	$0.0308000	$0.0319600	$0.0289900
2018-10-27	$0.0308000	$0.0332600	$0.0332600	$0.0308000
2018-10-28	$0.0332600	$0.0360400	$0.0362400	$0.0319700
2018-10-29	$0.0360400	$0.0330200	$0.0369400	$0.0330200
2018-10-30	$0.0330200	$0.0362800	$0.0362800	$0.0325600
2018-10-31	$0.0362800	$0.0389400	$0.0415400	$0.0362800
2018-11-01	$0.0389400	$0.0437100	$0.0446100	$0.0381000
2018-11-02	$0.0437100	$0.0430400	$0.0479000	$0.0404100
2018-11-03	$0.0430400	$0.0415700	$0.0433000	$0.0410600
2018-11-04	$0.0415800	$0.0408700	$0.0421700	$0.0386100
2018-11-05	$0.0408700	$0.0425300	$0.0481900	$0.0384700
2018-11-06	$0.0427800	$0.0480800	$0.0505	$0.0430300
2018-11-07	$0.0480800	$0.0451900	$0.0489700	$0.0437500
2018-11-08	$0.0451900	$0.0424200	$0.0446100	$0.0421600
2018-11-09	$0.0424200	$0.0395400	$0.0419700	$0.0390300
2018-11-10	$0.0395400	$0.0408700	$0.0409400	$0.0395900
2018-11-11	$0.0408700	$0.0408800	$0.0414000	$0.0408800
2018-11-12	$0.0408800	$0.0385100	$0.0408000	$0.0376100
2018-11-13	$0.0385100	$0.0367000	$0.0382900	$0.0361300
2018-11-14	$0.0367000	$0.0298600	$0.0338700	$0.0295700
2018-11-15	$0.0298500	$0.0293100	$0.0312900	$0.0279000
2018-11-16	$0.0293100	$0.0307200	$0.0334600	$0.0289400
2018-11-17	$0.0307300	$0.0292400	$0.0306300	$0.0287400
2018-11-18	$0.0292300	$0.0290300	$0.0298700	$0.0289700
2018-11-19	$0.0290300	$0.0225100	$0.0261200	$0.0202000
2018-11-20	$0.0225100	$0.0204800	$0.0211000	$0.0172800
2018-11-21	$0.0204800	$0.0220500	$0.0221400	$0.0211700
2018-11-22	$0.0220500	$0.0184900	$0.0211700	$0.0175000
2018-11-23	$0.0184900	$0.0183700	$0.0197200	$0.0158100
2018-11-24	$0.0183700	$0.0173400	$0.0179600	$0.0163000
2018-11-25	$0.0173400	$0.0177800	$0.0181000	$0.0153000
2018-11-26	$0.0177800	$0.0170300	$0.0175200	$0.0167700
2018-11-27	$0.0170300	$0.0175100	$0.0175900	$0.0148700
2018-11-28	$0.0175100	$0.0194800	$0.0195300	$0.0184200
2018-11-29	$0.0194800	$0.0186000	$0.0196300	$0.0183000
2018-11-30	$0.0186000	$0.0181600	$0.0183600	$0.0172000
2018-12-01	$0.0181600	$0.0191000	$0.0193100	$0.0190100
2018-12-02	$0.0191000	$0.0192300	$0.0192300	$0.0188500
2018-12-03	$0.0192300	$0.0180000	$0.0182300	$0.0179600
2018-12-04	$0.0180000	$0.0191900	$0.0207300	$0.0183600
2018-12-05	$0.0191900	$0.0177200	$0.0184600	$0.0177200
2018-12-06	$0.0177200	$0.0216800	$0.0271800	$0.0165200
2018-12-07	$0.0216800	$0.0209700	$0.0218200	$0.0190200
2018-12-08	$0.0209700	$0.0252700	$0.0270000	$0.0210800
2018-12-09	$0.0252700	$0.0264400	$0.0293900	$0.0251500
2018-12-10	$0.0264400	$0.0235800	$0.0256200	$0.0227100
2018-12-11	$0.0235800	$0.0227500	$0.0234300	$0.0215600
2018-12-12	$0.0227500	$0.0227600	$0.0247500	$0.0219600
2018-12-13	$0.0227600	$0.0203300	$0.0219500	$0.0194700
2018-12-14	$0.0203300	$0.0188000	$0.0202500	$0.0186000
2018-12-15	$0.0188000	$0.0191400	$0.0197800	$0.0181000
2018-12-16	$0.0191400	$0.0185600	$0.0198600	$0.0183300
2018-12-17	$0.0185600	$0.0204000	$0.0211800	$0.0202200
2018-12-18	$0.0204000	$0.0204000	$0.0215900	$0.0203600
2018-12-19	$0.0204000	$0.0206600	$0.0224200	$0.0198000
2018-12-20	$0.0206300	$0.0221000	$0.0232100	$0.0213100
2018-12-21	$0.0221000	$0.0205500	$0.0212900	$0.0200400
2018-12-22	$0.0205500	$0.0251200	$0.0252000	$0.0212800
2018-12-23	$0.0251200	$0.0236900	$0.0274500	$0.0236900
2018-12-24	$0.0236900	$0.0233100	$0.0246100	$0.0229400
2018-12-25	$0.0233100	$0.0207500	$0.0219000	$0.0207100
2018-12-26	$0.0207500	$0.0215100	$0.0215100	$0.0208200
2018-12-27	$0.0215100	$0.0203800	$0.0203800	$0.0203800
2018-12-28	$0.0203800	$0.0220700	$0.0220700	$0.0220700
2018-12-29	$0.0220700	$0.0212300	$0.0212300	$0.0212300
2018-12-30	$0.0212300	$0.0217800	$0.0217800	$0.0217800
2018-12-31	$0.0217800	$0.0209500	$0.0209500	$0.0209500
2019-01-01	$0.0209500	$0.0298000	$0.0298000	$0.0216900
2019-01-02	$0.0298000	$0.0225800	$0.0304200	$0.0225800
2019-01-03	$0.0225800	$0.0218600	$0.0218600	$0.0218600
2019-01-04	$0.0218600	$0.0220800	$0.0220800	$0.0220800
2019-01-05	$0.0220800	$0.0219800	$0.0219800	$0.0219800
2019-01-06	$0.0219800	$0.0243300	$0.0243300	$0.0233900
2019-01-07	$0.0243300	$0.0241000	$0.0241000	$0.0240200
2019-01-08	$0.0241000	$0.0233200	$0.0240400	$0.0233200
2019-01-09	$0.0233200	$0.0233600	$0.0233600	$0.0233600
2019-01-10	$0.0233600	$0.0190000	$0.0211700	$0.0190000
2019-01-11	$0.0190000	$0.0190100	$0.0190100	$0.0190100
2019-01-12	$0.0190100	$0.0191300	$0.0191300	$0.0189800
2019-01-13	$0.0191300	$0.0183200	$0.0188200	$0.0183200
2019-01-14	$0.0183200	$0.0191100	$0.0191100	$0.0191100
2019-01-15	$0.0191100	$0.0184000	$0.0189000	$0.0179600
2019-01-16	$0.0184000	$0.0188800	$0.0193500	$0.0182900
2019-01-17	$0.0188800	$0.0199000	$0.0211900	$0.0186100
2019-01-18	$0.0199000	$0.0191500	$0.0198500	$0.0187900
2019-01-19	$0.0191500	$0.0205100	$0.0214800	$0.0193200
2019-01-20	$0.0205100	$0.0187700	$0.0201900	$0.0182300
2019-01-21	$0.0187700	$0.0187200	$0.0195700	$0.0184700
2019-01-22	$0.0187200	$0.0191600	$0.0193400	$0.0184800
2019-01-23	$0.0191600	$0.0185700	$0.0195000	$0.0182200
2019-01-24	$0.0185700	$0.0193600	$0.0195400	$0.0186400
2019-01-25	$0.0193600	$0.0191000	$0.0195300	$0.0186700
2019-01-26	$0.0191000	$0.0215400	$0.0215800	$0.0190600
2019-01-27	$0.0215400	$0.0190700	$0.0218200	$0.0186500
2019-01-28	$0.0190700	$0.0177500	$0.0188200	$0.0172700
2019-01-29	$0.0177500	$0.0186300	$0.0192400	$0.0173000
2019-01-30	$0.0186300	$0.0186500	$0.0193100	$0.0183400
2019-01-31	$0.0186500	$0.0177200	$0.0185400	$0.0175100
2019-02-01	$0.0177200	$0.0175500	$0.0179700	$0.0170300
2019-02-02	$0.0175500	$0.0177500	$0.0186000	$0.0175100
2019-02-03	$0.0177500	$0.0174200	$0.0177300	$0.0171800
2019-02-04	$0.0174200	$0.0172600	$0.0175300	$0.0166100
2019-02-05	$0.0172600	$0.0162000	$0.0174800	$0.0160000
2019-02-06	$0.0162000	$0.0158200	$0.0164300	$0.0155800
2019-02-07	$0.0158200	$0.0161300	$0.0164000	$0.0154900
2019-02-08	$0.0161300	$0.0173900	$0.0177100	$0.0170200
2019-02-09	$0.0173900	$0.0173100	$0.0177100	$0.0169800
2019-02-10	$0.0173100	$0.0172100	$0.0175800	$0.0169100
2019-02-11	$0.0172100	$0.0167200	$0.0172600	$0.0165800
2019-02-12	$0.0167200	$0.0162800	$0.0168200	$0.0161000
2019-02-13	$0.0162800	$0.0161500	$0.0165500	$0.0160100
2019-02-14	$0.0161500	$0.0164400	$0.0170800	$0.0160100
2019-02-15	$0.0164400	$0.0161700	$0.0166700	$0.0160600
2019-02-16	$0.0161700	$0.0163500	$0.0167500	$0.0160600
2019-02-17	$0.0163500	$0.0171800	$0.0174400	$0.0163400
2019-02-18	$0.0171800	$0.0176800	$0.0189000	$0.0174100
2019-02-19	$0.0176800	$0.0176600	$0.0178900	$0.0172700
2019-02-20	$0.0176600	$0.0182000	$0.0186400	$0.0175700
2019-02-21	$0.0182000	$0.0168500	$0.0180300	$0.0167300
2019-02-22	$0.0168500	$0.0174100	$0.0175300	$0.0170500
2019-02-23	$0.0174100	$0.0181700	$0.0192100	$0.0175100
2019-02-24	$0.0181700	$0.0156500	$0.0165200	$0.0155400
2019-02-25	$0.0156500	$0.0163000	$0.0164600	$0.0158800
2019-02-26	$0.0163000	$0.0171000	$0.0177900	$0.0161100
2019-02-27	$0.0171000	$0.0168900	$0.0183100	$0.0167400
2019-02-28	$0.0168900	$0.0171300	$0.0174300	$0.0159100
2019-03-01	$0.0171300	$0.0169000	$0.0187000	$0.0168200
2019-03-02	$0.0169000	$0.0174900	$0.0176000	$0.0165600
2019-03-03	$0.0174900	$0.0174200	$0.0177700	$0.0168500
2019-03-04	$0.0174200	$0.0182500	$0.0202200	$0.0165300
2019-03-05	$0.0182500	$0.0185200	$0.0207300	$0.0180100
2019-03-06	$0.0185200	$0.0193000	$0.0205400	$0.0178200
2019-03-07	$0.0193000	$0.0207700	$0.0232200	$0.0191000
2019-03-08	$0.0207700	$0.0195300	$0.0209300	$0.0193000
2019-03-09	$0.0195300	$0.0202900	$0.0209600	$0.0193800
2019-03-10	$0.0202900	$0.0207100	$0.0216500	$0.0196500
2019-03-11	$0.0207100	$0.0201500	$0.0211600	$0.0190600
2019-03-12	$0.0201500	$0.0206100	$0.0227500	$0.0185500
2019-03-13	$0.0206100	$0.0200100	$0.0220300	$0.0197400
2019-03-14	$0.0200100	$0.0199900	$0.0203400	$0.0194800
2019-03-15	$0.0199900	$0.0206200	$0.0217600	$0.0200700
2019-03-16	$0.0206200	$0.0205000	$0.0216300	$0.0202600
2019-03-17	$0.0205000	$0.0201900	$0.0207100	$0.0199900
2019-03-18	$0.0201900	$0.0208600	$0.0210200	$0.0200200
2019-03-19	$0.0208600	$0.0206800	$0.0213300	$0.0204000
2019-03-20	$0.0206800	$0.0210100	$0.0213400	$0.0206900
2019-03-21	$0.0210100	$0.0196600	$0.0211000	$0.0183500
2019-03-22	$0.0196600	$0.0197200	$0.0198000	$0.0192000
2019-03-23	$0.0197200	$0.0191900	$0.0204000	$0.0189900
2019-03-24	$0.0191900	$0.0199300	$0.0200500	$0.0190100
2019-03-25	$0.0199300	$0.0250000	$0.0349300	$0.0190700
2019-03-26	$0.0250000	$0.0237300	$0.0313400	$0.0229800
2019-03-27	$0.0237300	$0.0240300	$0.0258500	$0.0227000
2019-03-28	$0.0240300	$0.0238200	$0.0245000	$0.0222800
2019-03-29	$0.0238200	$0.0236000	$0.0243800	$0.0231900
2019-03-30	$0.0236000	$0.0249100	$0.0257800	$0.0231000
2019-03-31	$0.0249100	$0.0245900	$0.0255800	$0.0237700
2019-04-01	$0.0245900	$0.0254900	$0.0276500	$0.0242000
2019-04-02	$0.0254900	$0.0268900	$0.0312100	$0.0266400
2019-04-03	$0.0268900	$0.0293600	$0.0308100	$0.0265300
2019-04-04	$0.0293600	$0.0282500	$0.0312000	$0.0276100
2019-04-05	$0.0282500	$0.0301800	$0.0304900	$0.0289700
2019-04-06	$0.0301800	$0.0293800	$0.0303400	$0.0284700
2019-04-07	$0.0293800	$0.0325100	$0.0352100	$0.0299600
2019-04-08	$0.0325100	$0.0308600	$0.0335600	$0.0307100
2019-04-09	$0.0308600	$0.0311600	$0.0321400	$0.0297500
2019-04-10	$0.0311600	$0.0316500	$0.0332400	$0.0311100
2019-04-11	$0.0316500	$0.0272600	$0.0302400	$0.0262500
2019-04-12	$0.0272600	$0.0286600	$0.0293700	$0.0265800
2019-04-13	$0.0286600	$0.0277400	$0.0288600	$0.0275400
2019-04-14	$0.0277400	$0.0290800	$0.0292400	$0.0278400
2019-04-15	$0.0290800	$0.0273500	$0.0296200	$0.0265500
2019-04-16	$0.0273500	$0.0274700	$0.0285700	$0.0271100
2019-04-17	$0.0274700	$0.0273900	$0.0278000	$0.0267600
2019-04-18	$0.0273900	$0.0281900	$0.0284600	$0.0273000
2019-04-19	$0.0281900	$0.0290200	$0.0290200	$0.0275400
2019-04-20	$0.0290200	$0.0269500	$0.0294000	$0.0256200
2019-04-21	$0.0269500	$0.0256300	$0.0269500	$0.0251500
2019-04-22	$0.0256300	$0.0272400	$0.0276200	$0.0254100
2019-04-23	$0.0272400	$0.0250400	$0.0279700	$0.0249800
2019-04-24	$0.0250400	$0.0249300	$0.0259100	$0.0230200
2019-04-25	$0.0249300	$0.0224100	$0.0255600	$0.0223000
2019-04-26	$0.0224100	$0.0228700	$0.0234500	$0.0222400
2019-04-27	$0.0228700	$0.0238500	$0.0241600	$0.0225900
2019-04-28	$0.0238600	$0.0231500	$0.0246200	$0.0229900
2019-04-29	$0.0231500	$0.0220000	$0.0233600	$0.0220000
2019-04-30	$0.0220000	$0.0231700	$0.0232200	$0.0221500
2019-05-01	$0.0231700	$0.0237700	$0.0242000	$0.0229600
2019-05-02	$0.0237700	$0.0258500	$0.0284900	$0.0231600
2019-05-03	$0.0258500	$0.0257200	$0.0299800	$0.0241100
2019-05-04	$0.0257200	$0.0259900	$0.0278600	$0.0251700
2019-05-05	$0.0259900	$0.0253200	$0.0269400	$0.0252000
2019-05-06	$0.0253200	$0.0256400	$0.0264400	$0.0247700
2019-05-07	$0.0256400	$0.0251400	$0.0267700	$0.0250200
2019-05-08	$0.0251400	$0.0260900	$0.0266300	$0.0257900
2019-05-09	$0.0260900	$0.0229000	$0.0274000	$0.0223400
2019-05-10	$0.0229000	$0.0246100	$0.0264500	$0.0216200
2019-05-11	$0.0246100	$0.0268200	$0.0327900	$0.0262500
2019-05-12	$0.0268200	$0.0252600	$0.0267900	$0.0242100
2019-05-13	$0.0252600	$0.0252900	$0.0295100	$0.0241200
2019-05-14	$0.0252900	$0.0259400	$0.0294500	$0.0254600
2019-05-15	$0.0259400	$0.0297900	$0.0336400	$0.0261900
2019-05-16	$0.0297900	$0.0301600	$0.0322800	$0.0285800
2019-05-17	$0.0301600	$0.0277200	$0.0287500	$0.0259500
2019-05-18	$0.0277200	$0.0313200	$0.0332800	$0.0268800
2019-05-19	$0.0313200	$0.0312200	$0.0372000	$0.0304800
2019-05-20	$0.0312200	$0.0319900	$0.0342300	$0.0300700
2019-05-21	$0.0319900	$0.0342600	$0.0353700	$0.0317100
2019-05-22	$0.0342600	$0.0339400	$0.0348500	$0.0318800
2019-05-23	$0.0339400	$0.0347400	$0.0378100	$0.0341100
2019-05-24	$0.0347400	$0.0319900	$0.0373400	$0.0315100
2019-05-25	$0.0319900	$0.0328800	$0.0341700	$0.0303800
2019-05-26	$0.0328800	$0.0315000	$0.0357800	$0.0308900
2019-05-27	$0.0315000	$0.0318900	$0.0321500	$0.0295200
2019-05-28	$0.0318900	$0.0318200	$0.0345300	$0.0315600
2019-05-29	$0.0318200	$0.0350000	$0.0350000	$0.0308500
2019-05-30	$0.0350000	$0.0352600	$0.0387300	$0.0302900
2019-05-31	$0.0352600	$0.0398500	$0.0443800	$0.0358300
2019-06-01	$0.0398500	$0.0438900	$0.0457700	$0.0376500
2019-06-02	$0.0438900	$0.0433400	$0.0471800	$0.0415900
2019-06-03	$0.0433400	$0.0401700	$0.0420300	$0.0395200
2019-06-04	$0.0401700	$0.0399200	$0.0418400	$0.0367800
2019-06-05	$0.0399200	$0.0423800	$0.0444100	$0.0396600
2019-06-06	$0.0423800	$0.0415400	$0.0438000	$0.0409100
2019-06-07	$0.0415400	$0.0418500	$0.0425700	$0.0415300
2019-06-08	$0.0418500	$0.0441100	$0.0474400	$0.0414900
2019-06-09	$0.0441100	$0.0456300	$0.0473900	$0.0422700
2019-06-10	$0.0456300	$0.0495700	$0.0527	$0.0457200
2019-06-11	$0.0495700	$0.0459200	$0.0490900	$0.0450500
2019-06-12	$0.0459200	$0.0470800	$0.0488800	$0.0465900
2019-06-13	$0.0470800	$0.0468600	$0.0477700	$0.0463700
2019-06-14	$0.0468600	$0.0439000	$0.0521	$0.0386000
2019-06-15	$0.0439000	$0.0411700	$0.0453300	$0.0410800
2019-06-16	$0.0411700	$0.0534	$0.0561	$0.0386100
2019-06-17	$0.0534	$0.0474300	$0.0593	$0.0474300
2019-06-18	$0.0474300	$0.0475000	$0.0510	$0.0459500
2019-06-19	$0.0475000	$0.0490900	$0.0546	$0.0474200
2019-06-20	$0.0490900	$0.0520	$0.0539	$0.0487300
2019-06-21	$0.0520	$0.0523	$0.0579	$0.0523
2019-06-22	$0.0523	$0.0605	$0.0605	$0.0516
2019-06-23	$0.0605	$0.0588	$0.0635	$0.0565
2019-06-24	$0.0588	$0.0574	$0.0598	$0.0565
2019-06-25	$0.0574	$0.0621	$0.0648	$0.0562
2019-06-26	$0.0621	$0.0700	$0.0748	$0.0651
2019-06-27	$0.0700	$0.0654	$0.0666	$0.0571
2019-06-28	$0.0654	$0.0759	$0.0790	$0.0689
2019-06-29	$0.0759	$0.0757	$0.0784	$0.0713
2019-06-30	$0.0757	$0.0741	$0.0852	$0.0675
2019-07-01	$0.0741	$0.0910	$0.0937	$0.0721
2019-07-02	$0.0910	$0.1200000	$0.1261000	$0.0928
2019-07-03	$0.1200000	$0.0975	$0.1326000	$0.0944
2019-07-04	$0.0975	$0.1015000	$0.1134000	$0.0764
2019-07-05	$0.1015000	$0.1018000	$0.1096000	$0.0934
2019-07-06	$0.1018000	$0.0939	$0.1111000	$0.0912
2019-07-07	$0.0939	$0.0819	$0.0980	$0.0815
2019-07-08	$0.0819	$0.0815	$0.0933	$0.0791
2019-07-09	$0.0815	$0.1051000	$0.1110000	$0.0792
2019-07-10	$0.1051000	$0.1033000	$0.1130000	$0.0878
2019-07-11	$0.1033000	$0.1042000	$0.1126000	$0.0951
2019-07-12	$0.1042000	$0.1030000	$0.1096000	$0.0977
2019-07-13	$0.1030000	$0.0948	$0.1014000	$0.0909
2019-07-14	$0.0948	$0.0816	$0.0934	$0.0813
2019-07-15	$0.0816	$0.0756	$0.0868	$0.0739
2019-07-16	$0.0756	$0.0610	$0.0695	$0.0603
2019-07-17	$0.0610	$0.0645	$0.0715	$0.0585
2019-07-18	$0.0645	$0.0721	$0.0745	$0.0676
2019-07-19	$0.0721	$0.0823	$0.0843	$0.0696
2019-07-20	$0.0823	$0.0976	$0.1006000	$0.0822
2019-07-21	$0.0976	$0.0955	$0.0998300	$0.0912
2019-07-22	$0.0955	$0.1201000	$0.1254000	$0.0930
2019-07-23	$0.1201000	$0.1229000	$0.1275000	$0.0957
2019-07-24	$0.1229000	$0.1182000	$0.1311000	$0.1158000
2019-07-25	$0.1182000	$0.1361000	$0.1362000	$0.1144000
2019-07-26	$0.1361000	$0.1297000	$0.1375000	$0.1211000
2019-07-27	$0.1297000	$0.1117000	$0.1254000	$0.1104000
2019-07-28	$0.1117000	$0.1178000	$0.1254000	$0.1088000
2019-07-29	$0.1178000	$0.1091000	$0.1190000	$0.1090000
2019-07-30	$0.1091000	$0.1066000	$0.1134000	$0.0998900
2019-07-31	$0.1066000	$0.1024000	$0.1146000	$0.1011000
2019-08-01	$0.1024000	$0.0994100	$0.1070000	$0.0964
2019-08-02	$0.0994100	$0.1200000	$0.1261000	$0.0985
2019-08-03	$0.1200000	$0.1094000	$0.1285000	$0.1066000
2019-08-04	$0.1094000	$0.1255000	$0.1294000	$0.1090000
2019-08-05	$0.1255000	$0.1425000	$0.1498000	$0.1285000
2019-08-06	$0.1425000	$0.1298000	$0.1441000	$0.1226000
2019-08-07	$0.1298000	$0.1219000	$0.1365000	$0.1194000
2019-08-08	$0.1219000	$0.1249000	$0.1348000	$0.1142000
2019-08-09	$0.1249000	$0.1268000	$0.1328000	$0.1168000
2019-08-10	$0.1268000	$0.1145000	$0.1223000	$0.1100000
2019-08-11	$0.1145000	$0.1148000	$0.1205000	$0.1129000
2019-08-12	$0.1148000	$0.1109000	$0.1160000	$0.1093000
2019-08-13	$0.1109000	$0.1045000	$0.1109000	$0.1023000
2019-08-14	$0.1045000	$0.0925	$0.0992200	$0.0907
2019-08-15	$0.0925	$0.1056000	$0.1098000	$0.0903
2019-08-16	$0.1056000	$0.0971	$0.1079000	$0.0954
2019-08-17	$0.0971	$0.0957	$0.0981	$0.0944
2019-08-18	$0.0957	$0.0938	$0.0976	$0.0917
2019-08-19	$0.0938	$0.0986	$0.1027000	$0.0961
2019-08-20	$0.0986	$0.0940	$0.0995200	$0.0924
2019-08-21	$0.0940	$0.0837	$0.0892	$0.0826
2019-08-22	$0.0837	$0.0869	$0.0924	$0.0819
2019-08-23	$0.0869	$0.0844	$0.0913	$0.0804
2019-08-24	$0.0844	$0.0795	$0.0843	$0.0766
2019-08-25	$0.0795	$0.0781	$0.0826	$0.0770
2019-08-26	$0.0781	$0.0734	$0.0807	$0.0730
2019-08-27	$0.0734	$0.0825	$0.0885	$0.0715
2019-08-28	$0.0825	$0.0703	$0.0820	$0.0695
2019-08-29	$0.0703	$0.0626	$0.0687	$0.0617
2019-08-30	$0.0626	$0.0707	$0.0709	$0.0610
2019-08-31	$0.0707	$0.0639	$0.0730	$0.0629
2019-09-01	$0.0639	$0.0609	$0.0664	$0.0597
2019-09-02	$0.0609	$0.0586	$0.0688	$0.0585
2019-09-03	$0.0586	$0.0554	$0.0623	$0.0544
2019-09-04	$0.0554	$0.0525	$0.0581	$0.0512
2019-09-05	$0.0525	$0.0506	$0.0533	$0.0480300
2019-09-06	$0.0506	$0.0495900	$0.0501	$0.0414500
2019-09-07	$0.0495900	$0.0517	$0.0577	$0.0486800
2019-09-08	$0.0517	$0.0470000	$0.0532	$0.0463700
2019-09-09	$0.0470000	$0.0449700	$0.0480700	$0.0446600
2019-09-10	$0.0449700	$0.0446800	$0.0461000	$0.0429700
2019-09-11	$0.0446800	$0.0433000	$0.0490000	$0.0432000
2019-09-12	$0.0433000	$0.0385900	$0.0447400	$0.0378600
2019-09-13	$0.0385900	$0.0391000	$0.0411800	$0.0376500
2019-09-14	$0.0391000	$0.0394900	$0.0404300	$0.0378300
2019-09-15	$0.0394900	$0.0437300	$0.0473400	$0.0390900
2019-09-16	$0.0437300	$0.0421100	$0.0444800	$0.0401600
2019-09-17	$0.0421100	$0.0424300	$0.0444700	$0.0409000
2019-09-18	$0.0424300	$0.0467500	$0.0474600	$0.0419700
2019-09-19	$0.0467500	$0.0525	$0.0546	$0.0438000
2019-09-20	$0.0525	$0.0585	$0.0612	$0.0491500
2019-09-21	$0.0585	$0.0546	$0.0594	$0.0525
2019-09-22	$0.0546	$0.0489800	$0.0550	$0.0480800
2019-09-23	$0.0489800	$0.0440100	$0.0491500	$0.0430400
2019-09-24	$0.0440100	$0.0338300	$0.0391200	$0.0333200
2019-09-25	$0.0338300	$0.0386000	$0.0387700	$0.0328600
2019-09-26	$0.0386000	$0.0368200	$0.0381100	$0.0348800
2019-09-27	$0.0368200	$0.0387100	$0.0403500	$0.0371500
2019-09-28	$0.0387100	$0.0387300	$0.0400500	$0.0365100
2019-09-29	$0.0387300	$0.0411300	$0.0427500	$0.0374200
2019-09-30	$0.0411300	$0.0395800	$0.0430700	$0.0374200
2019-10-01	$0.0395800	$0.0408000	$0.0414700	$0.0389700
2019-10-02	$0.0408000	$0.0417900	$0.0439700	$0.0407800
2019-10-03	$0.0417900	$0.0401600	$0.0420600	$0.0396600
2019-10-04	$0.0401600	$0.0416600	$0.0421500	$0.0391200
2019-10-05	$0.0416600	$0.0437200	$0.0444600	$0.0411100
2019-10-06	$0.0437200	$0.0428000	$0.0444600	$0.0421000
2019-10-07	$0.0428000	$0.0450200	$0.0456800	$0.0432100
2019-10-08	$0.0450200	$0.0503	$0.0521	$0.0443200
2019-10-09	$0.0503	$0.0595	$0.0597	$0.0507
2019-10-10	$0.0627	$0.0591	$0.0678	$0.0576
2019-10-11	$0.0595	$0.0601	$0.0633	$0.0533
2019-10-12	$0.0589	$0.0609	$0.0622	$0.0559
2019-10-13	$0.0617	$0.0612	$0.0638	$0.0572
2019-10-14	$0.0605	$0.0669	$0.0686	$0.0607
2019-10-15	$0.0661	$0.0615	$0.0650	$0.0604
2019-10-16	$0.0626	$0.0561	$0.0614	$0.0514
2019-10-17	$0.0573	$0.0569	$0.0594	$0.0550
2019-10-18	$0.0567	$0.0537	$0.0563	$0.0531
2019-10-19	$0.0537	$0.0548	$0.0550	$0.0520
2019-10-20	$0.0549	$0.0545	$0.0587	$0.0533
2019-10-21	$0.0548	$0.0549	$0.0571	$0.0541
2019-10-22	$0.0552	$0.0577	$0.0587	$0.0537
2019-10-23	$0.0573	$0.0510	$0.0535	$0.0486900
2019-10-24	$0.0516	$0.0531	$0.0545	$0.0509
2019-10-25	$0.0530	$0.0573	$0.0623	$0.0537
2019-10-26	$0.0584	$0.0508	$0.0618	$0.0488200
2019-10-27	$0.0509	$0.0515	$0.0559	$0.0481800
2019-10-28	$0.0518	$0.0525	$0.0575	$0.0479500
2019-10-29	$0.0520	$0.0519	$0.0544	$0.0497800
2019-10-30	$0.0506	$0.0493800	$0.0510	$0.0486400
2019-10-31	$0.0492400	$0.0497900	$0.0511	$0.0474200
2019-11-01	$0.0497300	$0.0527	$0.0546	$0.0500
2019-11-02	$0.0527	$0.0542	$0.0567	$0.0529
2019-11-03	$0.0545	$0.0535	$0.0543	$0.0523
2019-11-04	$0.0535	$0.0512	$0.0546	$0.0501
2019-11-05	$0.0514	$0.0530	$0.0533	$0.0504
2019-11-06	$0.0528	$0.0608	$0.0643	$0.0518
2019-11-07	$0.0604	$0.0577	$0.0603	$0.0563
2019-11-08	$0.0574	$0.0552	$0.0560	$0.0534
2019-11-09	$0.0545	$0.0577	$0.0599	$0.0540
2019-11-10	$0.0572	$0.0559	$0.0603	$0.0550
2019-11-11	$0.0559	$0.0555	$0.0561	$0.0536
2019-11-12	$0.0557	$0.0585	$0.0615	$0.0558
2019-11-13	$0.0578	$0.0590	$0.0591	$0.0560
2019-11-14	$0.0589	$0.0603	$0.0612	$0.0557
2019-11-15	$0.0614	$0.0571	$0.0608	$0.0566
2019-11-16	$0.0571	$0.0582	$0.0587	$0.0569
2019-11-17	$0.0575	$0.0561	$0.0584	$0.0549
2019-11-18	$0.0560	$0.0515	$0.0543	$0.0512
2019-11-19	$0.0512	$0.0520	$0.0546	$0.0497500
2019-11-20	$0.0521	$0.0492400	$0.0526	$0.0487600
2019-11-21	$0.0494500	$0.0486900	$0.0496800	$0.0460200
2019-11-22	$0.0489200	$0.0452800	$0.0480400	$0.0444000
2019-11-23	$0.0451400	$0.0470400	$0.0472600	$0.0451300
2019-11-24	$0.0471200	$0.0439600	$0.0455800	$0.0429700
2019-11-25	$0.0423400	$0.0403100	$0.0445000	$0.0382200
2019-11-26	$0.0395500	$0.0398600	$0.0413600	$0.0390000
2019-11-27	$0.0405800	$0.0407900	$0.0439700	$0.0405700
2019-11-28	$0.0410500	$0.0400800	$0.0411200	$0.0397900
2019-11-29	$0.0404900	$0.0415600	$0.0432600	$0.0404700
2019-11-30	$0.0415600	$0.0417800	$0.0417800	$0.0415600
2019-12-01	$0.0408100	$0.0389500	$0.0400600	$0.0386500
2019-12-02	$0.0388800	$0.0376300	$0.0387400	$0.0372700
2019-12-03	$0.0376300	$0.0390000	$0.0396600	$0.0374600
2019-12-04	$0.0389100	$0.0353400	$0.0385200	$0.0345400
2019-12-05	$0.0353200	$0.0355900	$0.0365500	$0.0345500
2019-12-06	$0.0380700	$0.0391200	$0.0398000	$0.0370100
2019-12-07	$0.0391500	$0.0389500	$0.0409100	$0.0387200
2019-12-08	$0.0388500	$0.0381700	$0.0392300	$0.0374900
2019-12-09	$0.0379200	$0.0366700	$0.0381400	$0.0357200
2019-12-10	$0.0366800	$0.0346700	$0.0362700	$0.0335900
2019-12-11	$0.0344300	$0.0337700	$0.0363000	$0.0328300
2019-12-12	$0.0336800	$0.0339900	$0.0343600	$0.0329100
2019-12-13	$0.0342000	$0.0345900	$0.0348100	$0.0333600
2019-12-14	$0.0346400	$0.0372300	$0.0380100	$0.0336000
2019-12-15	$0.0366100	$0.0359000	$0.0370400	$0.0347600
2019-12-16	$0.0360200	$0.0328000	$0.0352200	$0.0318400
2019-12-17	$0.0323500	$0.0288500	$0.0314900	$0.0280600
2019-12-18	$0.0290600	$0.0329900	$0.0352100	$0.0315100
2019-12-19	$0.0322400	$0.0312300	$0.0320200	$0.0307300
2019-12-20	$0.0315000	$0.0319400	$0.0328800	$0.0312200
2019-12-21	$0.0318400	$0.0320400	$0.0324000	$0.0311800
2019-12-22	$0.0322200	$0.0329300	$0.0350100	$0.0324100
2019-12-23	$0.0329300	$0.0329400	$0.0332300	$0.0314000
2019-12-24	$0.0329000	$0.0348100	$0.0358200	$0.0314000
2019-12-25	$0.0347100	$0.0325100	$0.0359700	$0.0320000
2019-12-26	$0.0324100	$0.0324400	$0.0333000	$0.0318600
2019-12-27	$0.0324400	$0.0323600	$0.0324400	$0.0323600
2019-12-28	$0.0326400	$0.0313500	$0.0330400	$0.0308400
2019-12-29	$0.0313900	$0.0311300	$0.0318700	$0.0306100
2019-12-30	$0.0310800	$0.0317800	$0.0320000	$0.0304000
2019-12-31	$0.0316100	$0.0309800	$0.0331400	$0.0304800
2020-01-01	$0.0309600	$0.0320500	$0.0324900	$0.0306900
2020-01-02	$0.0319200	$0.0360100	$0.0368400	$0.0309800
2020-01-03	$0.0349000	$0.0352200	$0.0383600	$0.0343400
2020-01-04	$0.0356000	$0.0352300	$0.0377300	$0.0350800
2020-01-05	$0.0353200	$0.0349300	$0.0362600	$0.0339000
2020-01-06	$0.0354000	$0.0383800	$0.0404700	$0.0363800
2020-01-07	$0.0401300	$0.0390200	$0.0442600	$0.0379000
2020-01-08	$0.0387600	$0.0399400	$0.0426000	$0.0355800
2020-01-09	$0.0399800	$0.0415500	$0.0428800	$0.0388200
2020-01-10	$0.0408100	$0.0456300	$0.0470900	$0.0421500
2020-01-11	$0.0458700	$0.0460300	$0.0478100	$0.0430400
2020-01-12	$0.0457400	$0.0456000	$0.0480400	$0.0447800
2020-01-13	$0.0445900	$0.0459700	$0.0463000	$0.0416600
2020-01-14	$0.0459600	$0.0436400	$0.0506	$0.0424200
2020-01-15	$0.0439300	$0.0464600	$0.0476900	$0.0425700
2020-01-16	$0.0463600	$0.0437400	$0.0469700	$0.0429600
2020-01-17	$0.0437400	$0.0435600	$0.0437400	$0.0435600
2020-01-18	$0.0448300	$0.0441700	$0.0455100	$0.0439000
2020-01-19	$0.0442800	$0.0421400	$0.0432600	$0.0408400
2020-01-20	$0.0425600	$0.0415900	$0.0424500	$0.0407200
2020-01-21	$0.0414400	$0.0423900	$0.0430900	$0.0416000
2020-01-22	$0.0421400	$0.0416200	$0.0424000	$0.0413600
2020-01-23	$0.0419500	$0.0402500	$0.0410000	$0.0388200
2020-01-24	$0.0401200	$0.0402600	$0.0410200	$0.0397500
2020-01-25	$0.0399700	$0.0404900	$0.0407400	$0.0387300
2020-01-26	$0.0403100	$0.0411300	$0.0425000	$0.0408700
2020-01-27	$0.0413800	$0.0413400	$0.0437400	$0.0407100
2020-01-28	$0.0414700	$0.0429500	$0.0440500	$0.0414900
2020-01-29	$0.0436700	$0.0432900	$0.0444100	$0.0430100
2020-01-30	$0.0430000	$0.0433900	$0.0444400	$0.0426200
2020-01-31	$0.0432300	$0.0445400	$0.0451000	$0.0425600
2020-02-01	$0.0444700	$0.0444000	$0.0450500	$0.0438300
2020-02-02	$0.0443900	$0.0462900	$0.0470400	$0.0440300
2020-02-03	$0.0462000	$0.0478400	$0.0490500	$0.0449700
2020-02-04	$0.0479300	$0.0538	$0.0578	$0.0471900
2020-02-05	$0.0542	$0.0536	$0.0577	$0.0519
2020-02-06	$0.0537	$0.0584	$0.0596	$0.0537
2020-02-07	$0.0597	$0.0580	$0.0599	$0.0570
2020-02-08	$0.0579	$0.0558	$0.0645	$0.0545
2020-02-09	$0.0561	$0.0590	$0.0597	$0.0551
2020-02-10	$0.0591	$0.0565	$0.0577	$0.0541
2020-02-11	$0.0565	$0.0566	$0.0566	$0.0565
2020-02-12	$0.0605	$0.0606	$0.0634	$0.0593
2020-02-13	$0.0607	$0.0631	$0.0654	$0.0593
2020-02-14	$0.0639	$0.0667	$0.0690	$0.0628
2020-02-15	$0.0675	$0.0609	$0.0669	$0.0601
2020-02-16	$0.0606	$0.0621	$0.0641	$0.0555
2020-02-17	$0.0651	$0.0602	$0.0684	$0.0569
2020-02-18	$0.0613	$0.0617	$0.0661	$0.0603
2020-02-19	$0.0617	$0.0620	$0.0620	$0.0617
2020-02-29	$0.0541	$0.0530	$0.0543	$0.0521
2020-03-01	$0.0515	$0.0548	$0.0557	$0.0514
2020-03-02	$0.0552	$0.0629	$0.0665	$0.0574
2020-03-03	$0.0648	$0.0620	$0.0669	$0.0611
2020-03-04	$0.0619	$0.0654	$0.0666	$0.0611
2020-03-05	$0.0662	$0.0718	$0.0722	$0.0673
2020-03-06	$0.0721	$0.0680	$0.0750	$0.0678
2020-03-07	$0.0679	$0.0811	$0.0822	$0.0660
2020-03-08	$0.0827	$0.0759	$0.0804	$0.0715
2020-03-09	$0.0728	$0.0670	$0.0763	$0.0665
2020-03-10	$0.0667	$0.0721	$0.0733	$0.0653
2020-03-11	$0.0721	$0.0772	$0.0821	$0.0707
2020-03-12	$0.0761	$0.0441000	$0.0570	$0.0384000
2020-03-13	$0.0375600	$0.0436500	$0.0473000	$0.0401000
2020-03-14	$0.0427500	$0.0408200	$0.0433000	$0.0385500
2020-03-15	$0.0399500	$0.0372100	$0.0434300	$0.0368900
2020-03-16	$0.0383000	$0.0284100	$0.0355000	$0.0281600
2020-03-17	$0.0294100	$0.0347100	$0.0354700	$0.0316600
2020-03-18	$0.0335700	$0.0328800	$0.0346500	$0.0308900
2020-03-19	$0.0331800	$0.0399700	$0.0418400	$0.0378600
2020-03-20	$0.0398300	$0.0389800	$0.0436900	$0.0382300
2020-03-21	$0.0389800	$0.0405200	$0.0421900	$0.0382300
2020-03-22	$0.0405200	$0.0356700	$0.0385800	$0.0345000
2020-03-23	$0.0356700	$0.0413600	$0.0416900	$0.0382400
2020-03-24	$0.0413600	$0.0414800	$0.0430400	$0.0408100
2020-03-25	$0.0414800	$0.0431100	$0.0431100	$0.0397600
2020-03-26	$0.0431100	$0.0457500	$0.0458200	$0.0410900
2020-03-27	$0.0457500	$0.0418100	$0.0481900	$0.0415500
2020-03-28	$0.0418100	$0.0419500	$0.0430800	$0.0403900
2020-03-29	$0.0419500	$0.0386700	$0.0407400	$0.0384900
2020-03-30	$0.0384700	$0.0438100	$0.0440100	$0.0415600
2020-03-31	$0.0436100	$0.0466700	$0.0469300	$0.0438300
2020-04-01	$0.0465100	$0.0466500	$0.0489100	$0.0465100
2020-04-02	$0.0466500	$0.0483800	$0.0496700	$0.0468100
2020-04-03	$0.0483800	$0.0502	$0.0517	$0.0477500
2020-04-04	$0.0502	$0.0516	$0.0538	$0.0507
2020-04-05	$0.0516	$0.0493700	$0.0514	$0.0493700
2020-04-06	$0.0492300	$0.0517	$0.0538	$0.0501
2020-04-07	$0.0517	$0.0503	$0.0518	$0.0494000
2020-04-08	$0.0503	$0.0532	$0.0539	$0.0506
2020-04-09	$0.0532	$0.0550	$0.0552	$0.0511
2020-04-10	$0.0550	$0.0499200	$0.0520	$0.0481400
2020-04-11	$0.0499200	$0.0498700	$0.0510	$0.0493200
2020-04-12	$0.0498700	$0.0530	$0.0542	$0.0503
2020-04-13	$0.0525	$0.0513	$0.0523	$0.0500
2020-04-14	$0.0513	$0.0518	$0.0533	$0.0510
2020-04-15	$0.0518	$0.0492600	$0.0524	$0.0474700
2020-04-16	$0.0492600	$0.0548	$0.0559	$0.0526
2020-04-17	$0.0549	$0.0588	$0.0599	$0.0539
2020-04-18	$0.0588	$0.0623	$0.0651	$0.0603
2020-04-19	$0.0623	$0.0603	$0.0613	$0.0571
2020-04-20	$0.0603	$0.0560	$0.0596	$0.0547
2020-04-21	$0.0560	$0.0559	$0.0560	$0.0559
2020-04-30	$0.0707	$0.0675	$0.0697	$0.0637
2020-05-01	$0.0675	$0.0676	$0.0704	$0.0665
2020-05-02	$0.0676	$0.0669	$0.0693	$0.0662
2020-05-03	$0.0669	$0.0648	$0.0667	$0.0633
2020-05-04	$0.0648	$0.0636	$0.0654	$0.0608
2020-05-05	$0.0636	$0.0694	$0.0712	$0.0638
2020-05-06	$0.0694	$0.0678	$0.0717	$0.0663
2020-05-07	$0.0678	$0.0675	$0.0746	$0.0660
2020-05-08	$0.0675	$0.0696	$0.0703	$0.0648
2020-05-09	$0.0696	$0.0745	$0.0797	$0.0676
2020-05-10	$0.0745	$0.0723	$0.0751	$0.0659
2020-05-11	$0.0723	$0.0683	$0.0719	$0.0656
2020-05-12	$0.0683	$0.0686	$0.0686	$0.0683
2020-05-13	$0.0777	$0.0796	$0.0836	$0.0750
2020-05-14	$0.0796	$0.0778	$0.0837	$0.0744
2020-05-15	$0.0778	$0.0770	$0.0775	$0.0711
2020-05-16	$0.0770	$0.0814	$0.0845	$0.0759
2020-05-17	$0.0814	$0.0867	$0.0896	$0.0807
2020-05-18	$0.0867	$0.0856	$0.0889	$0.0826
2020-05-19	$0.0856	$0.0896	$0.0907	$0.0847
2020-05-20	$0.0896	$0.0916	$0.0939	$0.0862
2020-05-21	$0.0916	$0.0893	$0.0909	$0.0846
2020-05-22	$0.0893	$0.0893	$0.0893	$0.0893
2020-06-02	$0.0916	$0.0885	$0.0895	$0.0821
2020-06-03	$0.0885	$0.0891	$0.0902	$0.0846
2020-06-04	$0.0891	$0.0908	$0.0916	$0.0859
2020-06-05	$0.0908	$0.0901	$0.0972	$0.0885
2020-06-06	$0.0901	$0.0876	$0.0913	$0.0868
2020-06-07	$0.0876	$0.0888	$0.0896	$0.0855
2020-06-08	$0.0888	$0.0862	$0.0914	$0.0833
2020-06-09	$0.0862	$0.0863	$0.0878	$0.0849
2020-06-10	$0.0863	$0.0966	$0.0993200	$0.0847
2020-06-11	$0.0965	$0.0881	$0.0986	$0.0855
2020-06-12	$0.0881	$0.0974	$0.0980	$0.0881
2020-06-13	$0.0974	$0.1020000	$0.1046000	$0.0952
2020-06-14	$0.1020000	$0.1004000	$0.1073000	$0.0981
2020-06-15	$0.1004000	$0.1158000	$0.1183000	$0.0973
2020-06-16	$0.1158000	$0.1171000	$0.1233000	$0.1144000
2020-06-17	$0.1171000	$0.1175000	$0.1202000	$0.1114000
2020-06-18	$0.1175000	$0.1212000	$0.1250000	$0.1124000
2020-06-19	$0.1212000	$0.1231000	$0.1286000	$0.1129000
2020-06-20	$0.1231000	$0.1183000	$0.1261000	$0.1161000
2020-06-21	$0.1183000	$0.1142000	$0.1220000	$0.1141000
2020-06-22	$0.1142000	$0.1436000	$0.1451000	$0.1184000
2020-06-23	$0.1436000	$0.1546000	$0.1603000	$0.1385000
2020-06-24	$0.1546000	$0.1543000	$0.1546000	$0.1543000
2020-06-30	$0.1545000	$0.1468000	$0.1546000	$0.1429000
2020-07-01	$0.1468000	$0.1452000	$0.1559000	$0.1426000
2020-07-02	$0.1452000	$0.1537000	$0.1564000	$0.1421000
2020-07-03	$0.1537000	$0.1673000	$0.1717000	$0.1462000
2020-07-04	$0.1673000	$0.1674000	$0.1827000	$0.1655000
2020-07-05	$0.1674000	$0.1675000	$0.1675000	$0.1674000
2020-07-06	$0.1585000	$0.1756000	$0.1760000	$0.1591000
2020-07-07	$0.1756000	$0.1826000	$0.1877000	$0.1693000
2020-07-08	$0.1827000	$0.1908000	$0.2033000	$0.1845000
2020-07-09	$0.1908000	$0.1772000	$0.1888000	$0.1756000
2020-07-10	$0.1772000	$0.1769000	$0.1794000	$0.1699000
2020-07-11	$0.1769000	$0.1823000	$0.1867000	$0.1734000
2020-07-12	$0.1823000	$0.1929000	$0.1968000	$0.1768000
2020-07-13	$0.1929000	$0.1764000	$0.1947000	$0.1724000
2020-07-14	$0.1764000	$0.1804000	$0.1820000	$0.1666000
2020-07-15	$0.1804000	$0.1805000	$0.1805000	$0.1804000
2020-07-31	$0.1620000	$0.1578000	$0.1682000	$0.1573000
2020-08-01	$0.1578000	$0.1630000	$0.1690000	$0.1579000
2020-08-02	$0.1630000	$0.1898000	$0.1900000	$0.1508000
2020-08-03	$0.1898000	$0.1902000	$0.1902000	$0.1898000
2020-08-04	$0.2181000	$0.2064000	$0.2351000	$0.2018000
2020-08-05	$0.2064000	$0.2239000	$0.2286000	$0.2033000
2020-08-06	$0.2254000	$0.2297000	$0.2412000	$0.2169000
2020-08-07	$0.2297000	$0.2293000	$0.2331000	$0.2202000
2020-08-08	$0.2293000	$0.2193000	$0.2321000	$0.2142000
2020-08-09	$0.2199000	$0.2240000	$0.2345000	$0.2151000
2020-08-10	$0.2240000	$0.2721000	$0.2971000	$0.2262000
2020-08-11	$0.2721000	$0.2528000	$0.2637000	$0.2369000
2020-08-12	$0.2528000	$0.3148000	$0.3174000	$0.2557000
2020-08-13	$0.3148000	$0.2737000	$0.3218000	$0.2660000
2020-08-14	$0.2737000	$0.2741000	$0.2741000	$0.2737000
2020-08-31	$0.4436000	$0.5276000	$0.5450000	$0.4380000
2020-09-01	$0.5276000	$0.5767000	$0.6042000	$0.4951000
2020-09-02	$0.5767000	$0.5049000	$0.5571000	$0.4683000
2020-09-03	$0.5049000	$0.3699000	$0.4786000	$0.3578000
2020-09-04	$0.3699000	$0.3695000	$0.3699000	$0.3695000
2020-09-05	$0.3765000	$0.2846000	$0.3816000	$0.2624000
2020-09-06	$0.2846000	$0.3044000	$0.3189000	$0.2283000
2020-09-07	$0.3044000	$0.2944000	$0.3193000	$0.2640000
2020-09-08	$0.2944000	$0.2764000	$0.2924000	$0.2693000
2020-09-09	$0.2764000	$0.3206000	$0.3396000	$0.2723000
2020-09-10	$0.3206000	$0.3248000	$0.3553000	$0.3156000
2020-09-11	$0.3248000	$0.3251000	$0.3251000	$0.3248000
2020-09-30	$0.2393000	$0.2384000	$0.2435000	$0.2219000
2020-10-01	$0.2384000	$0.2838000	$0.2933000	$0.2336000
2020-10-02	$0.2838000	$0.2596000	$0.2972000	$0.2225000
2020-10-03	$0.2596000	$0.2682000	$0.2811000	$0.2501000
2020-10-04	$0.2682000	$0.2704000	$0.2838000	$0.2620000
2020-10-05	$0.2704000	$0.2483000	$0.2783000	$0.2479000
2020-10-06	$0.3191000	$0.2349000	$0.3413000	$0.2255000
2020-10-07	$0.2349000	$0.2349000	$0.2349000	$0.2349000
2020-10-31	$0.2671000	$0.2881000	$0.2907000	$0.2613000
2020-11-01	$0.2881000	$0.2672000	$0.2924000	$0.2624000
2020-11-02	$0.2672000	$0.2530000	$0.2772000	$0.2472000
2020-11-03	$0.2530000	$0.2565000	$0.2650000	$0.2365000
2020-11-04	$0.2565000	$0.2493000	$0.2667000	$0.2382000
2020-11-05	$0.2493000	$0.2639000	$0.2738000	$0.2390000
2020-11-06	$0.2639000	$0.3145000	$0.3185000	$0.2605000
2020-11-07	$0.3145000	$0.2835000	$0.3500000	$0.2706000
2020-11-08	$0.2835000	$0.3060000	$0.3250000	$0.2780000
2020-11-09	$0.3060000	$0.3063000	$0.3086000	$0.3060000
2020-11-30	$0.3226000	$0.3365000	$0.3421000	$0.3145000
2020-12-01	$0.3365000	$0.3114000	$0.3456000	$0.3080000
2020-12-02	$0.3114000	$0.3396000	$0.3455000	$0.3066000
2020-12-03	$0.3396000	$0.3576000	$0.3580000	$0.3340000
2020-12-04	$0.3576000	$0.3185000	$0.3739000	$0.3144000
2020-12-05	$0.3179000	$0.3334000	$0.3419000	$0.3135000
2020-12-06	$0.3334000	$0.3413000	$0.3445000	$0.3210000
2020-12-07	$0.3413000	$0.3347000	$0.3501000	$0.3300000
2020-12-08	$0.3347000	$0.2979000	$0.3354000	$0.2903000
2020-12-09	$0.2979000	$0.2979000	$0.2979000	$0.2979000
2020-12-31	$0.3241000	$0.3220000	$0.3275000	$0.3006000
2021-01-01	$0.3220000	$0.3171000	$0.3449000	$0.3094000
2021-01-02	$0.3171000	$0.3126000	$0.3222000	$0.3003000
2021-01-03	$0.3126000	$0.3340000	$0.3400000	$0.3060000
2021-01-04	$0.3340000	$0.3367000	$0.3692000	$0.3001000
2021-01-05	$0.3367000	$0.3448000	$0.3570000	$0.3130000
2021-01-06	$0.3448000	$0.3716000	$0.3846000	$0.3294000
2021-01-07	$0.3716000	$0.3630000	$0.4465000	$0.3588000
2021-01-08	$0.3630000	$0.3878000	$0.4359000	$0.3294000
2021-01-09	$0.3878000	$0.3877000	$0.3878000	$0.3875000
2021-01-31	$0.5901000	$0.6332000	$0.6660000	$0.5824000
2021-02-01	$0.6332000	$0.6239000	$0.6346000	$0.5844000
2021-02-02	$0.6239000	$0.6698000	$0.7435000	$0.6077000
2021-02-03	$0.6698000	$0.6833000	$0.7000000	$0.6360000
2021-02-04	$0.6833000	$0.8065000	$0.9655000	$0.6674000
2021-02-05	$0.8065000	$0.8435000	$1.03	$0.8065000
2021-02-06	$0.8435000	$0.7813000	$0.9399000	$0.7677000
2021-02-07	$0.7813000	$0.7696000	$0.7960000	$0.6972000
2021-02-08	$0.7696000	$0.8051000	$0.8738000	$0.7008000
2021-02-09	$0.8051000	$0.8770000	$0.9200000	$0.7749000
2021-02-10	$0.8770000	$0.8793000	$0.8806000	$0.8709000
2021-02-28	$1.08	$1.05	$1.08	$0.8900000
2021-03-01	$1.05	$1.15	$1.20	$1.03
2021-03-02	$1.15	$1.11	$1.18	$1.04
2021-03-03	$1.11	$1.12	$1.17	$1.08
2021-03-04	$1.12	$1.05	$1.15	$1.02
2021-03-05	$1.05	$1.05	$1.09	$0.9750000
2021-03-06	$1.05	$1.07	$1.09	$1.02
2021-03-07	$1.07	$1.17	$1.20	$1.06
2021-03-08	$1.17	$1.18	$1.18	$1.17
2021-04-01	$1.03	$1.05	$1.09	$1.01
2021-04-02	$1.05	$1.10	$1.13	$1.04
2021-04-03	$1.10	$1.01	$1.13	$1.01
2021-04-04	$1.01	$1.08	$1.10	$0.9800000
2021-04-05	$1.08	$1.04	$1.09	$1.01
2021-04-06	$1.04	$1.08	$1.18	$1.03
2021-04-07	$1.08	$1.08	$1.08	$1.08
2021-04-30	$0.8432000	$0.9741000	$0.9791000	$0.8287000
2021-05-01	$0.9770000	$0.9826000	$1.03	$0.9491000
2021-05-02	$0.9826000	$0.9643000	$0.9988000	$0.9242000
2021-05-03	$0.9643000	$0.9831000	$1.04	$0.9638000
2021-05-04	$0.9831000	$0.8796000	$0.9863000	$0.8599000
2021-05-05	$0.8796000	$0.9759000	$0.9792000	$0.8712000
2021-05-06	$0.9759000	$0.9723000	$1.02	$0.9379000
2021-05-07	$0.9723000	$1.02	$1.09	$0.9372000
2021-05-08	$1.02	$1.02	$1.02	$1.02
2021-05-31	$0.4566000	$0.5670000	$0.5699000	$0.4269000
2021-06-01	$0.5670000	$0.6280000	$0.6540000	$0.5416000
2021-06-02	$0.6280000	$0.5973000	$0.6382000	$0.5823000
2021-06-03	$0.5973000	$0.6106000	$0.6479000	$0.5742000
2021-06-04	$0.6106000	$0.5498000	$0.6117000	$0.5226000
2021-06-05	$0.5498000	$0.5180000	$0.5985000	$0.5016000
2021-06-06	$0.5180000	$0.5185000	$0.5190000	$0.5160000
2021-07-03	$0.3565000	$0.3867000	$0.3908000	$0.3487000
2021-07-04	$0.3867000	$0.3871000	$0.3872000	$0.3866000
2021-07-05	$0.3825000	$0.3698000	$0.3826000	$0.3558000
2021-07-06	$0.3698000	$0.3893000	$0.4131000	$0.3698000
2021-07-07	$0.3893000	$0.3959000	$0.4194000	$0.3835000
2021-07-08	$0.3959000	$0.3943000	$0.3963000	$0.3943000
2021-07-31	$0.4197000	$0.4407000	$0.4715000	$0.4128000
2021-08-01	$0.4407000	$0.4336000	$0.4602000	$0.4301000
2021-08-02	$0.4336000	$0.4343000	$0.4469000	$0.4233000
2021-08-03	$0.4343000	$0.4245000	$0.4367000	$0.4048000
2021-08-04	$0.4245000	$0.4249000	$0.4252000	$0.4245000
2021-08-05	$0.4278000	$0.4326000	$0.4403000	$0.4075000
2021-08-06	$0.4326000	$0.4462000	$0.4558000	$0.4209000
2021-08-07	$0.4462000	$0.4706000	$0.4745000	$0.4375000
2021-08-08	$0.4706000	$0.4698000	$0.4713000	$0.4698000
2021-09-01	$0.7600000	$0.8698000	$0.8698000	$0.7177000
2021-09-02	$0.8698000	$0.8067000	$0.9098000	$0.7964000
2021-09-03	$0.8067000	$0.8067000	$0.8076000	$0.8062000
2021-09-04	$0.8221000	$0.8418000	$0.8664000	$0.8059000
2021-09-05	$0.8418000	$0.8491000	$0.8798000	$0.8301000
2021-09-06	$0.8491000	$0.8504000	$0.8504000	$0.8490000
2021-10-02	$1.05	$1.23	$1.33	$1.02
2021-10-03	$1.23	$1.23	$1.24	$1.23
2021-10-04	$1.21	$1.17	$1.24	$1.11
2021-10-05	$1.17	$1.17	$1.17	$1.17
2021-10-06	$1.20	$1.13	$1.22	$1.10
2021-10-07	$1.13	$1.15	$1.18	$1.09
2021-10-08	$1.15	$1.15	$1.16	$1.15
2021-11-04	$1.01	$0.9625000	$1.02	$0.9372000
2021-11-05	$0.9625000	$0.9509000	$0.9777000	$0.9407000
2021-11-06	$0.9509000	$0.9486000	$0.9509000	$0.9480000
2021-11-30	$0.8855000	$0.8959000	$0.9411000	$0.8506000
2021-12-01	$0.8959000	$0.8922000	$0.8962000	$0.8922000
2021-12-02	$0.9505000	$0.8973000	$0.9525000	$0.8878000
2021-12-03	$0.8973000	$0.8982000	$0.8983000	$0.8973000
2021-12-05	$0.7487000	$0.6273000	$0.7724000	$0.5973000
2021-12-06	$0.6273000	$0.6283000	$0.6284000	$0.6272000
2021-12-07	$0.6374000	$0.6275000	$0.6527000	$0.6148000
2021-12-08	$0.6275000	$0.6279000	$0.6279000	$0.6274000
2022-01-01	$0.5289000	$0.5581000	$0.5658000	$0.5227000
2022-01-02	$0.5581000	$0.5654000	$0.5667000	$0.5581000
2022-01-03	$0.5643000	$0.5814000	$0.6142000	$0.5583000
2022-01-04	$0.5814000	$0.5778000	$0.6152000	$0.5625000
2022-01-05	$0.5778000	$0.5797000	$0.5801000	$0.5777000
2022-01-06	$0.5181000	$0.5192000	$0.5244000	$0.4849000
2022-01-07	$0.5192000	$0.5201000	$0.5206000	$0.5191000
2022-01-31	$0.3377000	$0.3327000	$0.3422000	$0.3167000
2022-02-01	$0.3327000	$0.3269000	$0.3403000	$0.3216000
2022-02-02	$0.3269000	$0.3095000	$0.3377000	$0.3076000
2022-02-03	$0.3095000	$0.3242000	$0.3242000	$0.3019000
2022-02-04	$0.3242000	$0.3566000	$0.3606000	$0.3178000
2022-02-05	$0.3566000	$0.3539000	$0.3767000	$0.3475000
2022-02-06	$0.3539000	$0.3709000	$0.3718000	$0.3478000
2022-02-07	$0.3713000	$0.3845000	$0.3963000	$0.3616000
2022-02-08	$0.3845000	$0.3851000	$0.3858000	$0.3845000
2022-02-28	$0.3170000	$0.3505000	$0.3505000	$0.3080000
2022-03-01	$0.3505000	$0.3573000	$0.3663000	$0.3382000
2022-03-02	$0.3573000	$0.3959000	$0.4019000	$0.3424000
2022-03-03	$0.3959000	$0.3967000	$0.3969000	$0.3959000
2022-03-31	$0.4813000	$0.4966000	$0.5314000	$0.4755000
2022-04-01	$0.4966000	$0.4969000	$0.4982000	$0.4962000
2022-04-04	$0.4741000	$0.4585000	$0.4762000	$0.4328000
2022-04-05	$0.4585000	$0.4661000	$0.5013000	$0.4544000
2022-04-06	$0.4661000	$0.4270000	$0.4750000	$0.4216000
2022-04-07	$0.4270000	$0.4275000	$0.4285000	$0.4270000
2022-04-30	$0.3148000	$0.2773000	$0.3236000	$0.2679000
2022-05-01	$0.2773000	$0.2759000	$0.2826000	$0.2624000
2022-05-02	$0.2759000	$0.2722000	$0.2833000	$0.2632000
2022-05-03	$0.2722000	$0.2771000	$0.2985000	$0.2691000
2022-05-04	$0.2771000	$0.3089000	$0.3111000	$0.2725000
2022-05-05	$0.3089000	$0.2778000	$0.3114000	$0.2669000
2022-05-06	$0.2778000	$0.2827000	$0.2851000	$0.2647000
2022-05-07	$0.2827000	$0.2638000	$0.2849000	$0.2554000
2022-05-08	$0.2638000	$0.2580000	$0.2694000	$0.2541000
2022-05-09	$0.2580000	$0.2074000	$0.2642000	$0.2064000
2022-05-10	$0.2074000	$0.2104000	$0.2104000	$0.2074000
2022-06-10	$0.1468000	$0.1333000	$0.1493000	$0.1317000
2022-06-11	$0.1333000	$0.1204000	$0.1369000	$0.1188000
2022-06-12	$0.1204000	$0.1090000	$0.1231000	$0.1086000
2022-06-13	$0.1090000	$0.0914	$0.1109000	$0.0849
2022-06-14	$0.0914	$0.0946	$0.0977	$0.0811
2022-06-15	$0.0946	$0.1090000	$0.1094000	$0.0843
2022-06-16	$0.1090000	$0.1092000	$0.1094000	$0.1090000
2022-06-18	$0.0979	$0.1017000	$0.1028000	$0.0843
2022-06-19	$0.1017000	$0.1049000	$0.1085000	$0.0952
2022-06-20	$0.1049000	$0.1049000	$0.1049000	$0.1049000
2022-06-30	$0.1134000	$0.1127000	$0.1143000	$0.1034000
2022-07-01	$0.1127000	$0.1126000	$0.1164000	$0.1076000
2022-07-02	$0.1126000	$0.1163000	$0.1184000	$0.1097000
2022-07-03	$0.1163000	$0.1178000	$0.1188000	$0.1123000
2022-07-04	$0.1178000	$0.1271000	$0.1484000	$0.1163000
2022-07-05	$0.1271000	$0.1220000	$0.1299000	$0.1188000
2022-07-06	$0.1220000	$0.1254000	$0.1288000	$0.1196000
2022-07-07	$0.1254000	$0.1388000	$0.1403000	$0.1247000
2022-07-08	$0.1388000	$0.1346000	$0.1416000	$0.1312000
2022-07-09	$0.1346000	$0.1439000	$0.1482000	$0.1346000
2022-07-10	$0.1439000	$0.1436000	$0.1439000	$0.1436000
2022-08-01	$0.1441000	$0.1440000	$0.1488000	$0.1404000
2022-08-02	$0.1440000	$0.1387000	$0.1456000	$0.1338000
2022-08-03	$0.1387000	$0.1381000	$0.1466000	$0.1343000
2022-08-04	$0.1381000	$0.1405000	$0.1449000	$0.1372000
2022-08-05	$0.1405000	$0.1407000	$0.1407000	$0.1404000
2022-08-06	$0.1519000	$0.1500000	$0.1564000	$0.1486000
2022-08-07	$0.1500000	$0.1541000	$0.1588000	$0.1476000
2022-08-08	$0.1541000	$0.1787000	$0.1871000	$0.1525000
2022-08-09	$0.1787000	$0.1757000	$0.2386000	$0.1712000
2022-08-10	$0.1757000	$0.1756000	$0.1757000	$0.1756000
2022-08-31	$0.1177000	$0.1195000	$0.1248000	$0.1176000
2022-09-01	$0.1195000	$0.1234000	$0.1262000	$0.1162000
2022-09-02	$0.1234000	$0.1207000	$0.1270000	$0.1188000
2022-09-03	$0.1207000	$0.1214000	$0.1224000	$0.1196000
2022-09-04	$0.1214000	$0.1231000	$0.1231000	$0.1190000
2022-09-05	$0.1231000	$0.1235000	$0.1235000	$0.1231000
2022-09-06	$0.1291000	$0.1143000	$0.1318000	$0.1141000
2022-09-07	$0.1143000	$0.1209000	$0.1229000	$0.1114000
2022-09-08	$0.1209000	$0.1218000	$0.1233000	$0.1171000
2022-09-09	$0.1218000	$0.1340000	$0.1351000	$0.1218000
2022-09-10	$0.1340000	$0.1339000	$0.1342000	$0.1339000
2022-09-30	$0.1140000	$0.1171000	$0.1200000	$0.1129000
2022-10-01	$0.1171000	$0.1171000	$0.1171000	$0.1171000
2022-10-02	$0.1162000	$0.1114000	$0.1194000	$0.1107000
2022-10-03	$0.1114000	$0.1227000	$0.1269000	$0.1101000
2022-10-04	$0.1227000	$0.1269000	$0.1290000	$0.1210000
2022-10-05	$0.1268000	$0.1294000	$0.1318000	$0.1228000
2022-10-06	$0.1294000	$0.1295000	$0.1318000	$0.1264000
2022-10-07	$0.1295000	$0.1279000	$0.1324000	$0.1250000
2022-10-08	$0.1279000	$0.1247000	$0.1284000	$0.1233000
2022-10-09	$0.1247000	$0.1224000	$0.1249000	$0.1200000
2022-10-10	$0.1224000	$0.1223000	$0.1224000	$0.1223000
2022-11-04	$0.1252000	$0.1390000	$0.1594000	$0.1243000
2022-11-05	$0.1390000	$0.1342000	$0.1437000	$0.1297000
2022-11-06	$0.1342000	$0.1238000	$0.1360000	$0.1229000
2022-11-07	$0.1238000	$0.1239000	$0.1273000	$0.1192000
2022-11-08	$0.1239000	$0.1039000	$0.1258000	$0.0921
2022-11-09	$0.1039000	$0.0792	$0.1046000	$0.0758
2022-11-10	$0.0792	$0.0782	$0.0792	$0.0782
2022-11-12	$0.0808	$0.0748	$0.0810	$0.0734
2022-11-13	$0.0748	$0.0761	$0.0787	$0.0734
2022-11-14	$0.0761	$0.0762	$0.0762	$0.0761
2022-11-30	$0.1058000	$0.1038000	$0.1115000	$0.1011000
2022-12-01	$0.1038000	$0.1062000	$0.1076000	$0.1012000
2022-12-02	$0.1062000	$0.0984	$0.1085000	$0.0961
2022-12-03	$0.0984	$0.0973	$0.1015000	$0.0966
2022-12-04	$0.0973	$0.0987	$0.1000000	$0.0938
2022-12-05	$0.0987	$0.0955	$0.1010000	$0.0929
2022-12-06	$0.0955	$0.0929	$0.0965	$0.0916
2022-12-07	$0.0929	$0.0930	$0.0930	$0.0929
2022-12-08	$0.0877	$0.0848	$0.0888	$0.0820
2022-12-09	$0.0848	$0.0848	$0.0848	$0.0848
2022-12-31	$0.0611	$0.0614	$0.0627	$0.0603
2023-01-01	$0.0614	$0.0615	$0.0631	$0.0607
2023-01-02	$0.0615	$0.0632	$0.0706	$0.0602
2023-01-03	$0.0632	$0.0640	$0.0655	$0.0616
2023-01-04	$0.0640	$0.0648	$0.0661	$0.0634
2023-01-05	$0.0648	$0.0649	$0.0649	$0.0648
2023-01-06	$0.0634	$0.0630	$0.0637	$0.0602
2023-01-07	$0.0630	$0.0627	$0.0637	$0.0619
2023-01-08	$0.0627	$0.0627	$0.0627	$0.0627
2023-01-09	$0.0653	$0.0672	$0.0696	$0.0650
2023-01-10	$0.0672	$0.0674	$0.0674	$0.0672
2023-01-31	$0.0833	$0.0833	$0.0846	$0.0809
2023-02-01	$0.0833	$0.0835	$0.0835	$0.0832
2023-02-02	$0.0864	$0.0874	$0.0919	$0.0861
2023-02-03	$0.0874	$0.1074000	$0.1151000	$0.0861
2023-02-04	$0.1074000	$0.1024000	$0.1075000	$0.1016000
2023-02-05	$0.1024000	$0.1037000	$0.1194000	$0.1002000
2023-02-06	$0.1037000	$0.0987	$0.1062000	$0.0975
2023-02-07	$0.0987	$0.0988	$0.0988	$0.0984
2023-02-08	$0.1039000	$0.0973	$0.1078000	$0.0948
2023-02-09	$0.0973	$0.0818	$0.0994000	$0.0795
2023-02-10	$0.0818	$0.0821	$0.0821	$0.0818
2023-03-02	$0.1280000	$0.1240000	$0.1325000	$0.1204000
2023-03-03	$0.1240000	$0.1234000	$0.1306000	$0.1136000
2023-03-04	$0.1234000	$0.1162000	$0.1267000	$0.1154000
2023-03-05	$0.1162000	$0.1150000	$0.1226000	$0.1143000
2023-03-06	$0.1150000	$0.1241000	$0.1247000	$0.1108000
2023-03-07	$0.1241000	$0.1138000	$0.1319000	$0.1119000
2023-03-08	$0.1138000	$0.0989	$0.1148000	$0.0972
2023-03-09	$0.0989	$0.0884	$0.1025000	$0.0864
2023-03-10	$0.0884	$0.0882	$0.0884	$0.0882
2023-03-31	$0.1090000	$0.1101000	$0.1115000	$0.1053000
2023-04-01	$0.1101000	$0.1046000	$0.1113000	$0.1044000
2023-04-02	$0.1046000	$0.1002000	$0.1051000	$0.0987
2023-04-03	$0.1002000	$0.1002000	$0.1002000	$0.1002000
2023-04-07	$0.1046000	$0.1022000	$0.1060000	$0.1008000
2023-04-08	$0.1022000	$0.1020000	$0.1022000	$0.1020000
2023-04-09	$0.1005000	$0.1024000	$0.1031000	$0.0973
2023-04-10	$0.1024000	$0.1024000	$0.1024000	$0.1024000
2023-04-30	$0.0947	$0.0920	$0.0952	$0.0915
2023-05-01	$0.0920	$0.0880	$0.0926	$0.0869
2023-05-02	$0.0880	$0.0891	$0.0897	$0.0869
2023-05-03	$0.0891	$0.0902	$0.0906	$0.0839
2023-05-04	$0.0902	$0.0864	$0.0902	$0.0855
2023-05-05	$0.0864	$0.0912	$0.0912	$0.0846
2023-05-06	$0.0912	$0.0843	$0.0921	$0.0836
2023-05-07	$0.0843	$0.0844	$0.0856	$0.0829
2023-05-08	$0.0844	$0.0753	$0.0850	$0.0724
2023-05-09	$0.0753	$0.0776	$0.0786	$0.0747
2023-05-10	$0.0776	$0.0774	$0.0776	$0.0774
2023-05-31	$0.0751	$0.0729	$0.0756	$0.0717
2023-06-01	$0.0729	$0.0724	$0.0733	$0.0714
2023-06-02	$0.0724	$0.0754	$0.0761	$0.0718
2023-06-03	$0.0754	$0.0756	$0.0767	$0.0743
2023-06-04	$0.0756	$0.0822	$0.0841	$0.0746
2023-06-05	$0.0822	$0.0776	$0.0889	$0.0732
2023-06-06	$0.0776	$0.0812	$0.0857	$0.0745
2023-06-07	$0.0812	$0.0818	$0.0896	$0.0776
2023-06-08	$0.0818	$0.0788	$0.0853	$0.0783
2023-06-09	$0.0788	$0.0736	$0.0790	$0.0730
2023-06-10	$0.0736	$0.0736	$0.0736	$0.0736
2023-09-22	$0.0450000	$0.0459000	$0.0460000	$0.0445000
2023-09-23	$0.0459000	$0.0459000	$0.0465000	$0.0454000
2023-09-24	$0.0459000	$0.0445000	$0.0459000	$0.0443000
2023-09-25	$0.0445000	$0.0455000	$0.0458000	$0.0440000
2023-09-26	$0.0455000	$0.0456000	$0.0457000	$0.0450000
2023-09-27	$0.0456000	$0.0459000	$0.0468000	$0.0453000
2023-09-28	$0.0459000	$0.0481000	$0.0487000	$0.0458000
2023-09-29	$0.0481000	$0.0483000	$0.0487000	$0.0473000
2023-09-30	$0.0483000	$0.0479000	$0.0486000	$0.0478000
2023-10-01	$0.0479000	$0.0499000	$0.0504	$0.0479000
2023-10-02	$0.0499000	$0.0502	$0.0503	$0.0499000
2023-10-27	$0.0488000	$0.0481000	$0.0492000	$0.0470200
2023-10-28	$0.0481000	$0.0500000	$0.0503	$0.0481000
2023-10-29	$0.0500000	$0.0517	$0.0524	$0.0488700
2023-10-30	$0.0517	$0.0517	$0.0525	$0.0496800
2023-10-31	$0.0517	$0.0488200	$0.0527	$0.0475100
2023-11-01	$0.0488200	$0.0504	$0.0504	$0.0458600
2023-11-02	$0.0505	$0.0515	$0.0534	$0.0486300
2023-11-03	$0.0516	$0.0844	$0.0894	$0.0492100
2023-11-04	$0.0844	$0.0630	$0.0864	$0.0572
2023-11-05	$0.0630	$0.0629	$0.0649	$0.0596
2023-11-06	$0.0629	$0.0634	$0.0740	$0.0608
2023-11-07	$0.0634	$0.0628	$0.0651	$0.0596
2023-11-08	$0.0628	$0.0642	$0.0654	$0.0623
2023-11-09	$0.0642	$0.0595	$0.0700	$0.0533
2023-11-10	$0.0595	$0.0628	$0.0629	$0.0566
2023-11-11	$0.0628	$0.0626	$0.0637	$0.0594
2023-11-12	$0.0626	$0.0634	$0.0648	$0.0596
2023-11-13	$0.0634	$0.0583	$0.0647	$0.0580
2023-11-14	$0.0583	$0.0565	$0.0585	$0.0537
2023-11-15	$0.0565	$0.0597	$0.0604	$0.0560
2023-11-16	$0.0597	$0.0600	$0.0617	$0.0566
2023-11-17	$0.0600	$0.0578	$0.0611	$0.0556
2023-11-18	$0.0578	$0.0568	$0.0578	$0.0534
2023-11-19	$0.0568	$0.0588	$0.0590	$0.0567
2023-11-20	$0.0588	$0.0575	$0.0593	$0.0567
2023-11-21	$0.0575	$0.0514	$0.0596	$0.0510
2023-11-22	$0.0514	$0.0544	$0.0553	$0.0514
2023-11-23	$0.0544	$0.0547	$0.0553	$0.0532
2023-11-24	$0.0547	$0.0575	$0.0610	$0.0547
2023-11-25	$0.0575	$0.0588	$0.0588	$0.0574
2023-11-26	$0.0588	$0.0582	$0.0591	$0.0564
2023-11-27	$0.0582	$0.0564	$0.0588	$0.0555
2023-11-28	$0.0564	$0.0577	$0.0586	$0.0547
2023-11-29	$0.0577	$0.0595	$0.0614	$0.0577
2023-11-30	$0.0595	$0.0586	$0.0603	$0.0582
2023-12-01	$0.0586	$0.0601	$0.0611	$0.0582
2023-12-02	$0.0601	$0.0621	$0.0630	$0.0601
2023-12-03	$0.0621	$0.0610	$0.0657	$0.0589
2023-12-04	$0.0610	$0.0679	$0.0759	$0.0590
2023-12-05	$0.0679	$0.0675	$0.0727	$0.0651
2023-12-06	$0.0675	$0.0630	$0.0688	$0.0616
2023-12-07	$0.0630	$0.0651	$0.0658	$0.0620
2023-12-08	$0.0651	$0.0674	$0.0674	$0.0643
2023-12-09	$0.0674	$0.0668	$0.0716	$0.0640
2023-12-10	$0.0668	$0.0689	$0.0695	$0.0656
2023-12-11	$0.0689	$0.0609	$0.0693	$0.0588
2023-12-12	$0.0609	$0.0642	$0.0653	$0.0608
2023-12-13	$0.0642	$0.0644	$0.0689	$0.0600
2023-12-14	$0.0644	$0.0674	$0.0675	$0.0632
2023-12-15	$0.0674	$0.0635	$0.0678	$0.0635
2023-12-16	$0.0635	$0.0641	$0.0665	$0.0623
2023-12-17	$0.0641	$0.0618	$0.0647	$0.0618
2023-12-18	$0.0618	$0.0607	$0.0618	$0.0575
2023-12-19	$0.0607	$0.0601	$0.0695	$0.0525
2023-12-20	$0.0601	$0.0632	$0.0648	$0.0598
2023-12-21	$0.0632	$0.0641	$0.0651	$0.0627
2023-12-22	$0.0641	$0.0678	$0.0679	$0.0641
2023-12-23	$0.0678	$0.0683	$0.0711	$0.0654
2023-12-24	$0.0683	$0.0665	$0.0695	$0.0645
2023-12-25	$0.0665	$0.0782	$0.0782	$0.0665
2023-12-26	$0.0782	$0.0784	$0.0804	$0.0733
2023-12-27	$0.0784	$0.0770	$0.0800	$0.0746
2023-12-28	$0.0770	$0.0724	$0.0780	$0.0708
2023-12-29	$0.0724	$0.0719	$0.0749	$0.0700
2023-12-30	$0.0719	$0.0726	$0.0741	$0.0708
2023-12-31	$0.0726	$0.0713	$0.0749	$0.0687
2024-01-01	$0.0713	$0.0735	$0.0742	$0.0676
2024-01-02	$0.0735	$0.0702	$0.0747	$0.0698
2024-01-03	$0.0702	$0.0631	$0.0781	$0.0614
2024-01-04	$0.0631	$0.0631	$0.0651	$0.0610
2024-01-05	$0.0631	$0.0602	$0.0637	$0.0580
2024-01-06	$0.0602	$0.0584	$0.0609	$0.0566
2024-01-07	$0.0584	$0.0546	$0.0598	$0.0543
2024-01-08	$0.0550	$0.0550	$0.0552	$0.0549
2024-01-09	$0.0590	$0.0547	$0.0590	$0.0524
2024-01-10	$0.0547	$0.0611	$0.0617	$0.0547
2024-01-11	$0.0611	$0.0626	$0.0637	$0.0601
2024-01-12	$0.0626	$0.0592	$0.0641	$0.0575
2024-01-13	$0.0592	$0.0606	$0.0615	$0.0583
2024-01-14	$0.0606	$0.0582	$0.0610	$0.0579
2024-01-15	$0.0582	$0.0592	$0.0604	$0.0582
2024-01-16	$0.0592	$0.0603	$0.0609	$0.0580
2024-01-17	$0.0603	$0.0597	$0.0605	$0.0585
2024-01-18	$0.0597	$0.0564	$0.0597	$0.0548
2024-01-19	$0.0564	$0.0555	$0.0564	$0.0525
2024-01-20	$0.0555	$0.0571	$0.0573	$0.0553
2024-01-21	$0.0571	$0.0568	$0.0581	$0.0567
2024-01-22	$0.0568	$0.0541	$0.0569	$0.0530
2024-01-23	$0.0541	$0.0515	$0.0542	$0.0489200
2024-01-24	$0.0515	$0.0524	$0.0526	$0.0513
2024-01-25	$0.0524	$0.0523	$0.0529	$0.0511
2024-01-26	$0.0523	$0.0546	$0.0549	$0.0523
2024-01-27	$0.0546	$0.0553	$0.0553	$0.0542
2024-01-28	$0.0553	$0.0544	$0.0561	$0.0541
2024-01-29	$0.0544	$0.0557	$0.0558	$0.0542
2024-01-30	$0.0557	$0.0551	$0.0565	$0.0550
2024-01-31	$0.0551	$0.0531	$0.0553	$0.0531
2024-02-01	$0.0531	$0.0549	$0.0550	$0.0528
2024-02-02	$0.0549	$0.0568	$0.0569	$0.0546
2024-02-03	$0.0568	$0.0565	$0.0570	$0.0560
2024-02-04	$0.0565	$0.0534	$0.0565	$0.0534
2024-02-05	$0.0534	$0.0532	$0.0548	$0.0521
2024-02-06	$0.0532	$0.0539	$0.0543	$0.0532
2024-02-07	$0.0539	$0.0572	$0.0585	$0.0539
2024-02-08	$0.0572	$0.0569	$0.0575	$0.0565
2024-02-09	$0.0569	$0.0585	$0.0594	$0.0569
2024-02-10	$0.0585	$0.0591	$0.0595	$0.0576
2024-02-11	$0.0591	$0.0579	$0.0591	$0.0578
2024-02-12	$0.0579	$0.0605	$0.0609	$0.0571
2024-02-13	$0.0605	$0.0617	$0.0617	$0.0586
2024-02-14	$0.0617	$0.0631	$0.0637	$0.0609
2024-02-15	$0.0631	$0.0660	$0.0695	$0.0631
2024-02-16	$0.0662	$0.0660	$0.0663	$0.0659
2024-02-17	$0.0666	$0.0653	$0.0668	$0.0630
2024-02-18	$0.0653	$0.0675	$0.0675	$0.0653
2024-02-19	$0.0675	$0.0688	$0.0724	$0.0674
2024-02-20	$0.0688	$0.0683	$0.0696	$0.0636
2024-02-21	$0.0683	$0.0667	$0.0683	$0.0631
2024-02-22	$0.0667	$0.0713	$0.0859	$0.0659
2024-02-23	$0.0713	$0.0735	$0.0809	$0.0710
2024-02-24	$0.0735	$0.0795	$0.0825	$0.0708
2024-02-25	$0.0795	$0.0788	$0.0813	$0.0780
2024-02-26	$0.0788	$0.0785	$0.0810	$0.0759
2024-02-27	$0.0785	$0.0763	$0.0800	$0.0734
2024-02-28	$0.0763	$0.0836	$0.0889	$0.0741
2024-02-29	$0.0836	$0.0812	$0.0864	$0.0786
2024-03-01	$0.0812	$0.0877	$0.0884	$0.0812
2024-03-02	$0.0877	$0.0930	$0.0935	$0.0858
2024-03-03	$0.0930	$0.0892	$0.0966	$0.0821
2024-03-04	$0.0892	$0.0936	$0.0946	$0.0880
2024-03-05	$0.0936	$0.0799	$0.0948	$0.0701
2024-03-06	$0.0799	$0.0870	$0.0876	$0.0777
2024-03-07	$0.0870	$0.0930	$0.0943	$0.0854
2024-03-08	$0.0930	$0.0931	$0.0937	$0.0850
2024-03-09	$0.0931	$0.0969	$0.0974	$0.0930
2024-03-10	$0.0969	$0.0933	$0.0973	$0.0892
2024-03-11	$0.0933	$0.1027000	$0.1033000	$0.0886
2024-03-12	$0.1027000	$0.1057000	$0.1073000	$0.0830
2024-03-13	$0.1057000	$0.1114000	$0.1140000	$0.1056000
2024-03-14	$0.1114000	$0.1139000	$0.1174000	$0.1048000
2024-03-15	$0.1139000	$0.1031000	$0.1144000	$0.0970
2024-03-16	$0.1031000	$0.0893	$0.1038000	$0.0878
2024-03-17	$0.0893	$0.0942	$0.0962	$0.0861
2024-03-18	$0.0942	$0.0901	$0.0956	$0.0878
2024-03-19	$0.0901	$0.0787	$0.0901	$0.0782
2024-03-20	$0.0787	$0.0882	$0.0890	$0.0764
2024-03-21	$0.0882	$0.0895	$0.0901	$0.0866
2024-03-22	$0.0895	$0.0872	$0.0916	$0.0834
2024-03-23	$0.0872	$0.0874	$0.0905	$0.0856
2024-03-24	$0.0874	$0.0915	$0.0915	$0.0866
2024-03-25	$0.0915	$0.1039000	$0.1100000	$0.0911
2024-03-26	$0.1039000	$0.1053000	$0.1198000	$0.1017000
2024-03-27	$0.1053000	$0.1016000	$0.1061000	$0.0993000
2024-03-28	$0.1016000	$0.1012000	$0.1032000	$0.0990000
2024-03-29	$0.1012000	$0.0994000	$0.1039000	$0.0986
2024-03-30	$0.0994000	$0.0972	$0.1002000	$0.0972
2024-03-31	$0.0972	$0.1009000	$0.1027000	$0.0972
2024-04-01	$0.1009000	$0.1074000	$0.1116000	$0.0949
2024-04-02	$0.1074000	$0.0878	$0.1102000	$0.0869
2024-04-03	$0.0878	$0.0882	$0.0882	$0.0875

Markets

Pair	Exchange
REN/USDT	bilaxy
REN/BNB	binance
REN/BTC	binance
REN/USDT	binance
REN/ETH	ddex
REN/WETH	ddex
REN/ETH	ethermium
REN/BTC	exrates
REN/ETH	exrates
REN/USD	exrates
REN/BTC	hadax
REN/ETH	hadax
REN/BTC	hitbtc
REN/BTC	idax
REN/ETH	idax
REN/ETH	idex
REN/BTC	liqui
REN/ETH	liqui
REN/USDT	liqui
REN/BTC	okex
REN/ETH	okex
REN/USDT	okex
REN/BTC	tidex
REN/ETH	tidex
REN/BTC	yobit
REN/DOGE	yobit
REN/ETH	yobit
REN/RUR	yobit
REN/USD	yobit
REN/WAVES	yobit

Description

The REN is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network. Ren is an ecosystem for building, deploying, and running general-purpose, privacy-preserving, applications using zkSNARK and our own newly developed secure multiparty computation protocol. It makes it possible for any kind of application to run in a decentralized, trustless, and fault-tolerant environment similar to blockchains but with the distinguishing feature that all application inputs, outputs, and state, remain a secret even to the participants running the network.

Technology

Sorry, detailed technology about Ren is not currently available

Features

Sorry, detailed features about Ren is not currently available

Ren News

Ethereum Price Uptrend To Restart?...

Understanding Bitcoin’s Current Pri...

Peirce Criticizes SEC’s Crypto Stan...

Surge and Setbacks in Solana and Av...

LTC Price Surges Despite Cryptocurr...

Unexpected Statement from Goldman S...

Related Coins

Naka Bodhi Toke...

BeFaster Holder...

Bitpower

AgoDefi

Morphex

BABYTRUMP

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ren
REN Coin Values REN

Ren valuesUSD Price
$ 0.0854

Ren BTC Price
0.00000129

Ren 24h Vol
$ 47,311,732

Ren Market Cap
$ 85,364,779

Ren REN Coin Values REN

Ren valuesUSD Price $ 0.0854

Ren BTC Price 0.00000129

Ren 24h Vol $ 47,311,732

Ren Market Cap $ 85,364,779

Share Ren Price

Ren Price Charts

Ren Price High/Low Price Chart

Ren Crypto Technology

Ren Crypto Market

Ren Crypto ICO Description