REM Coin Values REM
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareRemme Crypto Coin Rank 4731
Website
White Paper
r/Remme
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Remme
Remme valuesUSD Price $ 0.0001
$ 0.0001
Remme BTC Price 0.00000000
0.00000000
Remme 24h Vol $ 20,859
$ 20,859
Remme Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
1.70 %
24 H
-5.78 %
7 d
-27.50 %
Today Remme price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Remme prices are currently experiencing a change of -5.78 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Remme has been traded on Crypto Exchanges. Get Remme's progress by adding it to your favourites and creating a free portfolio.
REM Charts
Remme Price Charts
REM High/Low Price Chart
Remme Price High/Low Price Chart
Historical Data
Remme Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $0.0145700 | $0.0138400 | $0.0153000 | $0.0138400 |
| 2018-03-17 | $0.0138400 | $0.0142000 | $0.0149300 | $0.0126700 |
| 2018-03-18 | $0.0142000 | $0.0133600 | $0.0143100 | $0.009152 |
| 2018-03-19 | $0.0133600 | $0.0135600 | $0.0143900 | $0.0122200 |
| 2018-03-20 | $0.0135600 | $0.0131600 | $0.0143900 | $0.0128500 |
| 2018-03-21 | $0.0131600 | $0.0121200 | $0.0145100 | $0.0107600 |
| 2018-03-22 | $0.0121200 | $0.0128100 | $0.0134700 | $0.0106400 |
| 2018-03-23 | $0.0128100 | $0.0123100 | $0.0130100 | $0.0108900 |
| 2018-03-24 | $0.0123100 | $0.0121800 | $0.0146000 | $0.0110600 |
| 2018-03-25 | $0.0118700 | $0.0127100 | $0.0207900 | $0.0101600 |
| 2018-03-26 | $0.0127100 | $0.0114000 | $0.0121300 | $0.0107400 |
| 2018-03-27 | $0.0114000 | $0.0104700 | $0.0109500 | $0.009438 |
| 2018-03-28 | $0.0104900 | $0.0100900 | $0.0104400 | $0.008303 |
| 2018-03-29 | $0.0100900 | $0.008576 | $0.008999 | $0.007206 |
| 2018-03-30 | $0.008578 | $0.009641 | $0.009641 | $0.008719 |
| 2018-03-31 | $0.009641 | $0.0110500 | $0.0124100 | $0.009647 |
| 2018-04-01 | $0.0110500 | $0.0105400 | $0.0112600 | $0.0100800 |
| 2018-04-02 | $0.0105400 | $0.0101400 | $0.0107000 | $0.008559 |
| 2018-04-03 | $0.0101400 | $0.0110700 | $0.0112600 | $0.009229 |
| 2018-04-04 | $0.0110700 | $0.0116100 | $0.0123600 | $0.0099620 |
| 2018-04-05 | $0.0116100 | $0.0109600 | $0.0117000 | $0.009740 |
| 2018-04-06 | $0.0109700 | $0.0109500 | $0.0114800 | $0.0099740 |
| 2018-04-07 | $0.0109500 | $0.0113800 | $0.0118900 | $0.0103900 |
| 2018-04-08 | $0.0113800 | $0.0118500 | $0.0122300 | $0.0104200 |
| 2018-04-09 | $0.0118500 | $0.0125200 | $0.0126700 | $0.0114400 |
| 2018-04-10 | $0.0125200 | $0.0136800 | $0.0137000 | $0.0119300 |
| 2018-04-11 | $0.0136800 | $0.0155000 | $0.0169400 | $0.0134700 |
| 2018-04-12 | $0.0154900 | $0.0169200 | $0.0181500 | $0.0155400 |
| 2018-04-13 | $0.0169200 | $0.0175600 | $0.0177900 | $0.0158400 |
| 2018-04-14 | $0.0175600 | $0.0172800 | $0.0178300 | $0.0155000 |
| 2018-04-15 | $0.0172800 | $0.0180600 | $0.0184200 | $0.0144300 |
| 2018-04-16 | $0.0180700 | $0.0152800 | $0.0173800 | $0.0143400 |
| 2018-04-17 | $0.0152700 | $0.0148400 | $0.0150900 | $0.0141400 |
| 2018-04-18 | $0.0148400 | $0.0150400 | $0.0167900 | $0.0149600 |
| 2018-04-19 | $0.0150400 | $0.0163100 | $0.0175800 | $0.0155500 |
| 2018-04-20 | $0.0163100 | $0.0185000 | $0.0190100 | $0.0160700 |
| 2018-04-21 | $0.0185000 | $0.0179700 | $0.0182200 | $0.0153700 |
| 2018-04-22 | $0.0179700 | $0.0164600 | $0.0185300 | $0.0163800 |
| 2018-04-23 | $0.0164600 | $0.0182600 | $0.0192300 | $0.0169800 |
| 2018-04-24 | $0.0182600 | $0.0198800 | $0.0205900 | $0.0195300 |
| 2018-04-25 | $0.0198900 | $0.0171500 | $0.0184000 | $0.0171500 |
| 2018-04-26 | $0.0171500 | $0.0183800 | $0.0195500 | $0.0183700 |
| 2018-04-27 | $0.0183800 | $0.0197600 | $0.0205900 | $0.0178700 |
| 2018-04-28 | $0.0197600 | $0.0209900 | $0.0209900 | $0.0191400 |
| 2018-04-29 | $0.0209900 | $0.0217500 | $0.0217500 | $0.0191500 |
| 2018-04-30 | $0.0217500 | $0.0187700 | $0.0211400 | $0.0187700 |
| 2018-05-01 | $0.0187700 | $0.0213900 | $0.0213900 | $0.0187900 |
| 2018-05-02 | $0.0213900 | $0.0235400 | $0.0235400 | $0.0193200 |
| 2018-05-03 | $0.0235400 | $0.0232700 | $0.0266600 | $0.0232200 |
| 2018-05-04 | $0.0232700 | $0.0224900 | $0.0235300 | $0.0197200 |
| 2018-05-05 | $0.0224900 | $0.0220100 | $0.0238400 | $0.0211600 |
| 2018-05-06 | $0.0220100 | $0.0207200 | $0.0228300 | $0.0197700 |
| 2018-05-07 | $0.0207200 | $0.0228100 | $0.0271900 | $0.0191500 |
| 2018-05-08 | $0.0228100 | $0.0199200 | $0.0227400 | $0.0190500 |
| 2018-05-09 | $0.0199200 | $0.0195500 | $0.0205200 | $0.0165000 |
| 2018-05-10 | $0.0195500 | $0.0179800 | $0.0194400 | $0.0177700 |
| 2018-05-11 | $0.0179800 | $0.0155200 | $0.0170700 | $0.0147800 |
| 2018-05-12 | $0.0155200 | $0.0154600 | $0.0182800 | $0.0153800 |
| 2018-05-13 | $0.0154600 | $0.0164200 | $0.0182600 | $0.0158900 |
| 2018-05-14 | $0.0164200 | $0.0167200 | $0.0173800 | $0.0149300 |
| 2018-05-15 | $0.0167200 | $0.0151000 | $0.0164100 | $0.0145400 |
| 2018-05-16 | $0.0151000 | $0.0153300 | $0.0166900 | $0.0149900 |
| 2018-05-17 | $0.0153300 | $0.0146800 | $0.0152500 | $0.0143400 |
| 2018-05-18 | $0.0146800 | $0.0151500 | $0.0155800 | $0.0142300 |
| 2018-05-19 | $0.0151500 | $0.0153600 | $0.0160900 | $0.0143900 |
| 2018-05-20 | $0.0153600 | $0.0167300 | $0.0188300 | $0.0156100 |
| 2018-05-21 | $0.0167300 | $0.0169900 | $0.0198700 | $0.0158400 |
| 2018-05-22 | $0.0169900 | $0.0216700 | $0.0436900 | $0.0155500 |
| 2018-05-23 | $0.0217100 | $0.0196200 | $0.0285700 | $0.0174300 |
| 2018-05-24 | $0.0196200 | $0.0195200 | $0.0207900 | $0.0186900 |
| 2018-05-25 | $0.0195100 | $0.0197900 | $0.0204000 | $0.0180100 |
| 2018-05-26 | $0.0197900 | $0.0172700 | $0.0203200 | $0.0163400 |
| 2018-05-27 | $0.0172700 | $0.0153900 | $0.0176000 | $0.0150900 |
| 2018-05-28 | $0.0153900 | $0.0133000 | $0.0142700 | $0.0118100 |
| 2018-05-29 | $0.0133000 | $0.0172800 | $0.0181000 | $0.0135200 |
| 2018-05-30 | $0.0172800 | $0.0178200 | $0.0185500 | $0.0151100 |
| 2018-05-31 | $0.0178200 | $0.0178700 | $0.0190000 | $0.0162400 |
| 2018-06-01 | $0.0178700 | $0.0235400 | $0.0250900 | $0.0168200 |
| 2018-06-02 | $0.0235400 | $0.0212800 | $0.0245700 | $0.0190400 |
| 2018-06-03 | $0.0212800 | $0.0186600 | $0.0231300 | $0.0185800 |
| 2018-06-04 | $0.0186600 | $0.0183200 | $0.0212800 | $0.0178100 |
| 2018-06-05 | $0.0183200 | $0.0213500 | $0.0214900 | $0.0186300 |
| 2018-06-06 | $0.0213500 | $0.0198000 | $0.0212800 | $0.0186400 |
| 2018-06-07 | $0.0198000 | $0.0193800 | $0.0200900 | $0.0186300 |
| 2018-06-08 | $0.0193800 | $0.0180200 | $0.0201900 | $0.0176100 |
| 2018-06-09 | $0.0180200 | $0.0184100 | $0.0197600 | $0.0178400 |
| 2018-06-10 | $0.0184100 | $0.0149400 | $0.0172900 | $0.0149200 |
| 2018-06-11 | $0.0149400 | $0.0156300 | $0.0165100 | $0.0143900 |
| 2018-06-12 | $0.0156300 | $0.0135700 | $0.0158100 | $0.0133900 |
| 2018-06-13 | $0.0135700 | $0.0148200 | $0.0156400 | $0.0130700 |
| 2018-06-14 | $0.0148200 | $0.0166000 | $0.0169900 | $0.0156500 |
| 2018-06-15 | $0.0166000 | $0.0158800 | $0.0164400 | $0.0149200 |
| 2018-06-16 | $0.0158800 | $0.0176800 | $0.0189800 | $0.0161300 |
| 2018-06-17 | $0.0176800 | $0.0173200 | $0.0188100 | $0.0164900 |
| 2018-06-18 | $0.0173200 | $0.0178500 | $0.0199700 | $0.0169000 |
| 2018-06-19 | $0.0178500 | $0.0179900 | $0.0199100 | $0.0179700 |
| 2018-06-20 | $0.0179900 | $0.0196300 | $0.0197200 | $0.0179200 |
| 2018-06-21 | $0.0196300 | $0.0190100 | $0.0192900 | $0.0178700 |
| 2018-06-22 | $0.0190100 | $0.0153200 | $0.0167400 | $0.0139100 |
| 2018-06-23 | $0.0153200 | $0.0145400 | $0.0164700 | $0.0144400 |
| 2018-06-24 | $0.0145400 | $0.0147800 | $0.0157700 | $0.0128300 |
| 2018-06-25 | $0.0147800 | $0.0150400 | $0.0157200 | $0.0133200 |
| 2018-06-26 | $0.0150400 | $0.0145900 | $0.0146000 | $0.0124600 |
| 2018-06-27 | $0.0146000 | $0.0140300 | $0.0153300 | $0.0133200 |
| 2018-06-28 | $0.0140300 | $0.0127100 | $0.0139000 | $0.0126200 |
| 2018-06-29 | $0.0127100 | $0.0135100 | $0.0144200 | $0.0130100 |
| 2018-06-30 | $0.0135100 | $0.0141200 | $0.0150400 | $0.0134800 |
| 2018-07-01 | $0.0141200 | $0.0131200 | $0.0144500 | $0.0124100 |
| 2018-07-02 | $0.0131200 | $0.0139000 | $0.0152000 | $0.0132200 |
| 2018-07-03 | $0.0138900 | $0.0129300 | $0.0144600 | $0.0127300 |
| 2018-07-04 | $0.0129300 | $0.0130500 | $0.0136500 | $0.0121700 |
| 2018-07-05 | $0.0130500 | $0.0132400 | $0.0145500 | $0.0117700 |
| 2018-07-06 | $0.0132400 | $0.0127700 | $0.0139400 | $0.0125800 |
| 2018-07-07 | $0.0127700 | $0.0127600 | $0.0141200 | $0.0125100 |
| 2018-07-08 | $0.0127600 | $0.0127800 | $0.0136500 | $0.0124000 |
| 2018-07-09 | $0.0127800 | $0.0120000 | $0.0130300 | $0.0119500 |
| 2018-07-10 | $0.0120000 | $0.0110000 | $0.0116400 | $0.0109600 |
| 2018-07-11 | $0.0110000 | $0.0114700 | $0.0116700 | $0.0112900 |
| 2018-07-12 | $0.0114700 | $0.0109700 | $0.0116000 | $0.0109300 |
| 2018-07-13 | $0.0109700 | $0.0115700 | $0.0121000 | $0.0110100 |
| 2018-07-14 | $0.0116000 | $0.0119800 | $0.0120200 | $0.0110600 |
| 2018-07-15 | $0.0119800 | $0.0126000 | $0.0130300 | $0.0115600 |
| 2018-07-16 | $0.0117700 | $0.0129100 | $0.0135100 | $0.0124800 |
| 2018-07-17 | $0.0128900 | $0.0131600 | $0.0142400 | $0.0129500 |
| 2018-07-18 | $0.0132800 | $0.0123600 | $0.0131100 | $0.0122600 |
| 2018-07-19 | $0.0123600 | $0.0121200 | $0.0130800 | $0.0119100 |
| 2018-07-20 | $0.0121700 | $0.0120100 | $0.0124800 | $0.0114800 |
| 2018-07-21 | $0.0120100 | $0.0120700 | $0.0128000 | $0.0116000 |
| 2018-07-22 | $0.0120700 | $0.0126600 | $0.0127500 | $0.0115600 |
| 2018-07-23 | $0.0126600 | $0.0132200 | $0.0141900 | $0.0118200 |
| 2018-07-24 | $0.0132600 | $0.0143600 | $0.0154600 | $0.0128600 |
| 2018-07-25 | $0.0142700 | $0.0158700 | $0.0166800 | $0.0135200 |
| 2018-07-26 | $0.0158700 | $0.0150300 | $0.0159200 | $0.0142300 |
| 2018-07-27 | $0.0147900 | $0.0164800 | $0.0166700 | $0.0146200 |
| 2018-07-28 | $0.0164700 | $0.0151600 | $0.0167600 | $0.0149700 |
| 2018-07-29 | $0.0151600 | $0.0155900 | $0.0160500 | $0.0150000 |
| 2018-07-30 | $0.0155900 | $0.0155900 | $0.0160800 | $0.0147000 |
| 2018-07-31 | $0.0155500 | $0.0137700 | $0.0150900 | $0.0125800 |
| 2018-08-01 | $0.0137700 | $0.0130400 | $0.0137000 | $0.0122400 |
| 2018-08-02 | $0.0130400 | $0.0123900 | $0.0139100 | $0.0122400 |
| 2018-08-03 | $0.0123900 | $0.0120600 | $0.0131300 | $0.0118300 |
| 2018-08-04 | $0.0120600 | $0.0114800 | $0.0121300 | $0.0108600 |
| 2018-08-05 | $0.0114800 | $0.0117500 | $0.0129900 | $0.0112500 |
| 2018-08-06 | $0.0117500 | $0.0115500 | $0.0123200 | $0.0112800 |
| 2018-08-07 | $0.0115500 | $0.0109800 | $0.0114700 | $0.0104400 |
| 2018-08-08 | $0.0109800 | $0.009853 | $0.0104300 | $0.009590 |
| 2018-08-09 | $0.009853 | $0.0102000 | $0.0112000 | $0.009898 |
| 2018-08-10 | $0.0102000 | $0.008538 | $0.009301 | $0.008359 |
| 2018-08-11 | $0.008538 | $0.008179 | $0.008637 | $0.007597 |
| 2018-08-12 | $0.008179 | $0.008273 | $0.008343 | $0.007863 |
| 2018-08-13 | $0.008273 | $0.007265 | $0.007726 | $0.007135 |
| 2018-08-14 | $0.007265 | $0.007256 | $0.007576 | $0.006849 |
| 2018-08-15 | $0.007256 | $0.007042 | $0.007498 | $0.006820 |
| 2018-08-16 | $0.007042 | $0.006984 | $0.007322 | $0.006909 |
| 2018-08-17 | $0.006984 | $0.007720 | $0.008127 | $0.007638 |
| 2018-08-18 | $0.007711 | $0.007442 | $0.007598 | $0.007138 |
| 2018-08-19 | $0.007442 | $0.007359 | $0.007577 | $0.007311 |
| 2018-08-20 | $0.007359 | $0.006732 | $0.006846 | $0.006610 |
| 2018-08-21 | $0.006731 | $0.006654 | $0.006989 | $0.006511 |
| 2018-08-22 | $0.006654 | $0.006067 | $0.007387 | $0.006062 |
| 2018-08-23 | $0.006067 | $0.006181 | $0.006876 | $0.006181 |
| 2018-08-24 | $0.006181 | $0.006061 | $0.006306 | $0.005805 |
| 2018-08-25 | $0.006061 | $0.006231 | $0.006240 | $0.005931 |
| 2018-08-26 | $0.006231 | $0.006046 | $0.006166 | $0.006032 |
| 2018-08-27 | $0.006046 | $0.006406 | $0.007120 | $0.006092 |
| 2018-08-28 | $0.006406 | $0.006499 | $0.007013 | $0.006280 |
| 2018-08-29 | $0.006499 | $0.006394 | $0.006637 | $0.006091 |
| 2018-08-30 | $0.006397 | $0.006430 | $0.007433 | $0.006260 |
| 2018-08-31 | $0.006430 | $0.006551 | $0.006788 | $0.006326 |
| 2018-09-01 | $0.006551 | $0.007292 | $0.007759 | $0.006719 |
| 2018-09-02 | $0.007292 | $0.007216 | $0.007759 | $0.006759 |
| 2018-09-03 | $0.007216 | $0.006776 | $0.007273 | $0.006620 |
| 2018-09-04 | $0.006776 | $0.006940 | $0.007336 | $0.006552 |
| 2018-09-05 | $0.006891 | $0.005620 | $0.005800 | $0.005335 |
| 2018-09-06 | $0.005620 | $0.005665 | $0.006025 | $0.005476 |
| 2018-09-07 | $0.005666 | $0.005940 | $0.005994 | $0.005243 |
| 2018-09-08 | $0.005940 | $0.006503 | $0.006940 | $0.005423 |
| 2018-09-09 | $0.006503 | $0.005480 | $0.006769 | $0.005131 |
| 2018-09-10 | $0.005482 | $0.005798 | $0.006541 | $0.005068 |
| 2018-09-11 | $0.005798 | $0.005371 | $0.005930 | $0.005019 |
| 2018-09-12 | $0.005382 | $0.0047730 | $0.005756 | $0.0047240 |
| 2018-09-13 | $0.0047730 | $0.005413 | $0.005871 | $0.005229 |
| 2018-09-14 | $0.005434 | $0.005197 | $0.005804 | $0.005078 |
| 2018-09-15 | $0.005195 | $0.005474 | $0.005632 | $0.005268 |
| 2018-09-16 | $0.005490 | $0.005433 | $0.005573 | $0.005373 |
| 2018-09-17 | $0.005424 | $0.005040 | $0.005175 | $0.0047030 |
| 2018-09-18 | $0.005058 | $0.005329 | $0.005741 | $0.005070 |
| 2018-09-19 | $0.005326 | $0.005421 | $0.005586 | $0.005226 |
| 2018-09-20 | $0.005421 | $0.005722 | $0.005945 | $0.005648 |
| 2018-09-21 | $0.005799 | $0.006135 | $0.006532 | $0.005969 |
| 2018-09-22 | $0.006135 | $0.006210 | $0.006402 | $0.005784 |
| 2018-09-23 | $0.006210 | $0.006065 | $0.006419 | $0.005894 |
| 2018-09-24 | $0.006094 | $0.005987 | $0.006070 | $0.005570 |
| 2018-09-25 | $0.005985 | $0.006287 | $0.006561 | $0.005719 |
| 2018-09-26 | $0.006287 | $0.006101 | $0.006398 | $0.005619 |
| 2018-09-27 | $0.006101 | $0.006802 | $0.007608 | $0.006066 |
| 2018-09-28 | $0.006802 | $0.006831 | $0.007050 | $0.006498 |
| 2018-09-29 | $0.006831 | $0.007062 | $0.007368 | $0.006789 |
| 2018-09-30 | $0.007062 | $0.007099 | $0.007411 | $0.006911 |
| 2018-10-01 | $0.007099 | $0.007003 | $0.007382 | $0.006934 |
| 2018-10-02 | $0.007003 | $0.007042 | $0.007637 | $0.006188 |
| 2018-10-03 | $0.007042 | $0.007024 | $0.008480 | $0.006518 |
| 2018-10-04 | $0.007052 | $0.007183 | $0.007768 | $0.006877 |
| 2018-10-05 | $0.007185 | $0.007523 | $0.008004 | $0.007224 |
| 2018-10-06 | $0.007523 | $0.007046 | $0.007516 | $0.006916 |
| 2018-10-07 | $0.007046 | $0.007018 | $0.007246 | $0.006914 |
| 2018-10-08 | $0.007018 | $0.007384 | $0.007838 | $0.006795 |
| 2018-10-09 | $0.007384 | $0.007496 | $0.007760 | $0.006859 |
| 2018-10-10 | $0.007496 | $0.007019 | $0.007641 | $0.006839 |
| 2018-10-11 | $0.006992 | $0.006302 | $0.006464 | $0.005765 |
| 2018-10-12 | $0.006302 | $0.006518 | $0.006649 | $0.006340 |
| 2018-10-13 | $0.006518 | $0.006706 | $0.006825 | $0.006494 |
| 2018-10-14 | $0.006706 | $0.006593 | $0.006733 | $0.006312 |
| 2018-10-15 | $0.006593 | $0.006769 | $0.007287 | $0.006233 |
| 2018-10-16 | $0.006777 | $0.006969 | $0.007196 | $0.006532 |
| 2018-10-17 | $0.006967 | $0.006797 | $0.007256 | $0.006701 |
| 2018-10-18 | $0.006797 | $0.006623 | $0.006828 | $0.006508 |
| 2018-10-19 | $0.006623 | $0.006991 | $0.007177 | $0.006593 |
| 2018-10-20 | $0.006991 | $0.006798 | $0.007266 | $0.006550 |
| 2018-10-21 | $0.006798 | $0.006864 | $0.007054 | $0.006671 |
| 2018-10-22 | $0.006864 | $0.006778 | $0.007014 | $0.006641 |
| 2018-10-23 | $0.006778 | $0.007097 | $0.007345 | $0.006722 |
| 2018-10-24 | $0.007097 | $0.007210 | $0.007352 | $0.006985 |
| 2018-10-25 | $0.007212 | $0.007047 | $0.007262 | $0.006995 |
| 2018-10-26 | $0.007047 | $0.007067 | $0.007350 | $0.006874 |
| 2018-10-27 | $0.007067 | $0.007000 | $0.007286 | $0.006877 |
| 2018-10-28 | $0.007000 | $0.007199 | $0.007218 | $0.006839 |
| 2018-10-29 | $0.007200 | $0.006850 | $0.006962 | $0.006620 |
| 2018-10-30 | $0.006852 | $0.006782 | $0.007004 | $0.006614 |
| 2018-10-31 | $0.006783 | $0.006582 | $0.007000 | $0.006404 |
| 2018-11-01 | $0.006582 | $0.006584 | $0.006836 | $0.006425 |
| 2018-11-02 | $0.006584 | $0.006547 | $0.006790 | $0.006473 |
| 2018-11-03 | $0.006547 | $0.006451 | $0.006602 | $0.006387 |
| 2018-11-04 | $0.006451 | $0.006658 | $0.007000 | $0.006616 |
| 2018-11-05 | $0.006656 | $0.006675 | $0.006822 | $0.006413 |
| 2018-11-06 | $0.006656 | $0.006675 | $0.006997 | $0.006613 |
| 2018-11-07 | $0.006674 | $0.006350 | $0.006729 | $0.006285 |
| 2018-11-08 | $0.006352 | $0.006013 | $0.006717 | $0.005960 |
| 2018-11-09 | $0.006015 | $0.006577 | $0.006644 | $0.005899 |
| 2018-11-10 | $0.006577 | $0.006190 | $0.006668 | $0.005908 |
| 2018-11-11 | $0.006228 | $0.006127 | $0.006491 | $0.005968 |
| 2018-11-12 | $0.006118 | $0.005915 | $0.006132 | $0.005713 |
| 2018-11-13 | $0.005915 | $0.005813 | $0.005912 | $0.005606 |
| 2018-11-14 | $0.005813 | $0.005244 | $0.005628 | $0.0049280 |
| 2018-11-15 | $0.005237 | $0.005230 | $0.005384 | $0.005043 |
| 2018-11-16 | $0.005230 | $0.005044 | $0.005135 | $0.0048150 |
| 2018-11-17 | $0.005030 | $0.005016 | $0.005096 | $0.0048100 |
| 2018-11-18 | $0.005016 | $0.005081 | $0.005179 | $0.0047990 |
| 2018-11-19 | $0.005081 | $0.0040820 | $0.0043180 | $0.0040120 |
| 2018-11-20 | $0.0040820 | $0.0036400 | $0.0037290 | $0.0035040 |
| 2018-11-21 | $0.0036350 | $0.0038360 | $0.0039080 | $0.0035950 |
| 2018-11-22 | $0.0038360 | $0.0037820 | $0.0038240 | $0.0034690 |
| 2018-11-23 | $0.0037840 | $0.0036940 | $0.0039240 | $0.0035740 |
| 2018-11-24 | $0.0036940 | $0.0033060 | $0.0034060 | $0.0032600 |
| 2018-11-25 | $0.0033070 | $0.0033880 | $0.0035100 | $0.0033510 |
| 2018-11-26 | $0.0034060 | $0.0032750 | $0.0033560 | $0.0031340 |
| 2018-11-27 | $0.0032800 | $0.0040030 | $0.0040470 | $0.0032970 |
| 2018-11-28 | $0.0040040 | $0.0043600 | $0.0045010 | $0.0040300 |
| 2018-11-29 | $0.0043590 | $0.0042670 | $0.0043900 | $0.0037500 |
| 2018-11-30 | $0.0041890 | $0.0040440 | $0.0042790 | $0.0038130 |
| 2018-12-01 | $0.0041230 | $0.0043070 | $0.0044190 | $0.0040200 |
| 2018-12-02 | $0.0043070 | $0.0042360 | $0.0042840 | $0.0038170 |
| 2018-12-03 | $0.0042040 | $0.0040610 | $0.0040730 | $0.0036720 |
| 2018-12-04 | $0.0040610 | $0.0040580 | $0.0041370 | $0.0040240 |
| 2018-12-05 | $0.0040580 | $0.0037920 | $0.0039520 | $0.0037080 |
| 2018-12-06 | $0.0037920 | $0.0035620 | $0.0035660 | $0.0033170 |
| 2018-12-07 | $0.0035620 | $0.0037630 | $0.0039860 | $0.0035310 |
| 2018-12-08 | $0.0037630 | $0.0036800 | $0.0037580 | $0.0035110 |
| 2018-12-09 | $0.0036800 | $0.0037140 | $0.0038970 | $0.0035880 |
| 2018-12-10 | $0.0037140 | $0.0036010 | $0.0037550 | $0.0034570 |
| 2018-12-11 | $0.0036010 | $0.0038000 | $0.005829 | $0.0034180 |
| 2018-12-12 | $0.0038000 | $0.0035610 | $0.0042060 | $0.0034380 |
| 2018-12-13 | $0.0035610 | $0.0033240 | $0.0034690 | $0.0027390 |
| 2018-12-14 | $0.0033240 | $0.0033510 | $0.0034260 | $0.0027220 |
| 2018-12-15 | $0.0033510 | $0.0032330 | $0.0034430 | $0.0030990 |
| 2018-12-16 | $0.0032330 | $0.0033530 | $0.0034780 | $0.0031540 |
| 2018-12-17 | $0.0033530 | $0.0037470 | $0.0038170 | $0.0035820 |
| 2018-12-18 | $0.0037470 | $0.0041930 | $0.0043660 | $0.0038220 |
| 2018-12-19 | $0.0041930 | $0.0039350 | $0.0041620 | $0.0037120 |
| 2018-12-20 | $0.0039350 | $0.0045020 | $0.0047220 | $0.0042540 |
| 2018-12-21 | $0.0045020 | $0.0041530 | $0.0046400 | $0.0038820 |
| 2018-12-22 | $0.0041530 | $0.0043760 | $0.0045890 | $0.0042690 |
| 2018-12-23 | $0.0043760 | $0.0044130 | $0.0049150 | $0.0041860 |
| 2018-12-24 | $0.0044130 | $0.0044440 | $0.0047670 | $0.0040800 |
| 2018-12-25 | $0.0044440 | $0.0040740 | $0.0043740 | $0.0038300 |
| 2018-12-26 | $0.0040740 | $0.0046230 | $0.005022 | $0.0039460 |
| 2018-12-27 | $0.0046230 | $0.0044870 | $0.005212 | $0.0036080 |
| 2018-12-28 | $0.0044870 | $0.0046000 | $0.005644 | $0.0045510 |
| 2018-12-29 | $0.0046000 | $0.0047960 | $0.005773 | $0.0042440 |
| 2018-12-30 | $0.0047960 | $0.0044490 | $0.005434 | $0.0041750 |
| 2018-12-31 | $0.0044490 | $0.0038300 | $0.0045200 | $0.0036480 |
| 2019-01-01 | $0.0038300 | $0.0047980 | $0.0048420 | $0.0039700 |
| 2019-01-02 | $0.0047980 | $0.0048980 | $0.005832 | $0.0044400 |
| 2019-01-03 | $0.0048980 | $0.0049210 | $0.005204 | $0.0045300 |
| 2019-01-04 | $0.0049210 | $0.005120 | $0.005396 | $0.0049590 |
| 2019-01-05 | $0.005120 | $0.005267 | $0.005412 | $0.0049560 |
| 2019-01-06 | $0.005267 | $0.005374 | $0.006762 | $0.005125 |
| 2019-01-07 | $0.005374 | $0.005462 | $0.005521 | $0.005036 |
| 2019-01-08 | $0.005462 | $0.005270 | $0.005521 | $0.005001 |
| 2019-01-09 | $0.005270 | $0.005182 | $0.005305 | $0.0049700 |
| 2019-01-10 | $0.005182 | $0.0045000 | $0.0045900 | $0.0041920 |
| 2019-01-11 | $0.0045000 | $0.0044730 | $0.0045600 | $0.0043200 |
| 2019-01-12 | $0.0044730 | $0.0045580 | $0.0046970 | $0.0043650 |
| 2019-01-13 | $0.0045580 | $0.0043980 | $0.0044790 | $0.0041480 |
| 2019-01-14 | $0.0043980 | $0.0047800 | $0.0049940 | $0.0045200 |
| 2019-01-15 | $0.0047800 | $0.0046650 | $0.0046980 | $0.0043060 |
| 2019-01-16 | $0.0046650 | $0.0045250 | $0.0047450 | $0.0044310 |
| 2019-01-17 | $0.0045250 | $0.0045880 | $0.0048570 | $0.0043860 |
| 2019-01-18 | $0.0045880 | $0.0046620 | $0.005254 | $0.0043420 |
| 2019-01-19 | $0.0046620 | $0.005018 | $0.005317 | $0.0046460 |
| 2019-01-20 | $0.005018 | $0.0043930 | $0.0048740 | $0.0042340 |
| 2019-01-21 | $0.0043930 | $0.0044170 | $0.0045560 | $0.0041740 |
| 2019-01-22 | $0.0044170 | $0.0044960 | $0.0046410 | $0.0043600 |
| 2019-01-23 | $0.0044960 | $0.0045280 | $0.0046020 | $0.0043200 |
| 2019-01-24 | $0.0045280 | $0.0045000 | $0.0045640 | $0.0044150 |
| 2019-01-25 | $0.0045000 | $0.0046220 | $0.0049100 | $0.0043500 |
| 2019-01-26 | $0.0046220 | $0.0047010 | $0.0048360 | $0.0044920 |
| 2019-01-27 | $0.0047010 | $0.005035 | $0.005135 | $0.0044660 |
| 2019-01-28 | $0.005035 | $0.0048110 | $0.005111 | $0.0043330 |
| 2019-01-29 | $0.0048110 | $0.0045120 | $0.0047580 | $0.0043130 |
| 2019-01-30 | $0.0045120 | $0.0045760 | $0.0048030 | $0.0044840 |
| 2019-01-31 | $0.0045760 | $0.0044820 | $0.0045500 | $0.0042830 |
| 2019-02-01 | $0.0044820 | $0.0042760 | $0.0045480 | $0.0040950 |
| 2019-02-02 | $0.0042760 | $0.0043940 | $0.0044600 | $0.0043020 |
| 2019-02-03 | $0.0043940 | $0.0042670 | $0.0042820 | $0.0041600 |
| 2019-02-04 | $0.0042670 | $0.0042260 | $0.0042750 | $0.0041720 |
| 2019-02-05 | $0.0042260 | $0.0042870 | $0.0043050 | $0.0041770 |
| 2019-02-06 | $0.0042870 | $0.0042300 | $0.0044140 | $0.0041510 |
| 2019-02-07 | $0.0042300 | $0.0041680 | $0.0043400 | $0.0041330 |
| 2019-02-08 | $0.0041680 | $0.0045530 | $0.0048210 | $0.0044990 |
| 2019-02-09 | $0.0045530 | $0.0045390 | $0.0045870 | $0.0044240 |
| 2019-02-10 | $0.0045390 | $0.0047210 | $0.0048300 | $0.0046780 |
| 2019-02-11 | $0.0047210 | $0.0046440 | $0.0046650 | $0.0044560 |
| 2019-02-12 | $0.0046440 | $0.0045890 | $0.0047410 | $0.0045040 |
| 2019-02-13 | $0.0045890 | $0.0044950 | $0.0046200 | $0.0044640 |
| 2019-02-14 | $0.0044950 | $0.0044570 | $0.0045210 | $0.0043980 |
| 2019-02-15 | $0.0044570 | $0.0043900 | $0.0045260 | $0.0043130 |
| 2019-02-16 | $0.0043900 | $0.0044110 | $0.0044890 | $0.0043290 |
| 2019-02-17 | $0.0044110 | $0.0043840 | $0.0048880 | $0.0043840 |
| 2019-02-18 | $0.0043840 | $0.005008 | $0.005168 | $0.0045320 |
| 2019-02-19 | $0.005008 | $0.0048940 | $0.005067 | $0.0044190 |
| 2019-02-20 | $0.0048940 | $0.005054 | $0.005110 | $0.0047540 |
| 2019-02-21 | $0.005054 | $0.0048880 | $0.005358 | $0.0046350 |
| 2019-02-22 | $0.0048880 | $0.005805 | $0.005898 | $0.0048750 |
| 2019-02-23 | $0.005805 | $0.006012 | $0.006402 | $0.005531 |
| 2019-02-24 | $0.006012 | $0.005010 | $0.005162 | $0.0046240 |
| 2019-02-25 | $0.005010 | $0.0049090 | $0.005386 | $0.0048130 |
| 2019-02-26 | $0.0049090 | $0.0049280 | $0.005352 | $0.0047500 |
| 2019-02-27 | $0.0049280 | $0.0049450 | $0.005141 | $0.0048460 |
| 2019-02-28 | $0.0049450 | $0.0049760 | $0.005024 | $0.0046380 |
| 2019-03-01 | $0.0049760 | $0.0049310 | $0.0049970 | $0.0048460 |
| 2019-03-02 | $0.0049310 | $0.0048720 | $0.0049180 | $0.0046390 |
| 2019-03-03 | $0.0048720 | $0.0049200 | $0.005209 | $0.0045730 |
| 2019-03-04 | $0.0049200 | $0.0045920 | $0.0048330 | $0.0043260 |
| 2019-03-05 | $0.0045920 | $0.0049740 | $0.005127 | $0.0048250 |
| 2019-03-06 | $0.0049740 | $0.005056 | $0.005166 | $0.0049550 |
| 2019-03-07 | $0.005056 | $0.005429 | $0.006088 | $0.0049400 |
| 2019-03-08 | $0.005429 | $0.005267 | $0.005890 | $0.0038480 |
| 2019-03-09 | $0.005267 | $0.005644 | $0.005907 | $0.005387 |
| 2019-03-10 | $0.005644 | $0.005873 | $0.006069 | $0.005400 |
| 2019-03-11 | $0.005873 | $0.005543 | $0.005957 | $0.005132 |
| 2019-03-12 | $0.005543 | $0.005476 | $0.006008 | $0.005231 |
| 2019-03-13 | $0.005476 | $0.005788 | $0.005887 | $0.005120 |
| 2019-03-14 | $0.005788 | $0.005833 | $0.005956 | $0.005680 |
| 2019-03-15 | $0.005833 | $0.005992 | $0.006167 | $0.005940 |
| 2019-03-16 | $0.005992 | $0.005778 | $0.006206 | $0.005754 |
| 2019-03-17 | $0.005778 | $0.005789 | $0.005919 | $0.005532 |
| 2019-03-18 | $0.005789 | $0.005955 | $0.006084 | $0.005525 |
| 2019-03-19 | $0.005955 | $0.006143 | $0.006234 | $0.005726 |
| 2019-03-20 | $0.006143 | $0.006076 | $0.006269 | $0.005766 |
| 2019-03-21 | $0.006076 | $0.005807 | $0.006294 | $0.005644 |
| 2019-03-22 | $0.005807 | $0.005721 | $0.006109 | $0.005234 |
| 2019-03-23 | $0.005721 | $0.005605 | $0.006023 | $0.005461 |
| 2019-03-24 | $0.005605 | $0.005676 | $0.005955 | $0.005458 |
| 2019-03-25 | $0.005676 | $0.005518 | $0.005896 | $0.0048860 |
| 2019-03-26 | $0.005518 | $0.005616 | $0.005785 | $0.005454 |
| 2019-03-27 | $0.005616 | $0.005981 | $0.005998 | $0.005745 |
| 2019-03-28 | $0.005981 | $0.005880 | $0.006446 | $0.005632 |
| 2019-03-29 | $0.005880 | $0.006097 | $0.006292 | $0.005931 |
| 2019-03-30 | $0.006097 | $0.005935 | $0.006515 | $0.005369 |
| 2019-03-31 | $0.005935 | $0.006224 | $0.006640 | $0.005696 |
| 2019-04-01 | $0.006224 | $0.006051 | $0.006417 | $0.005898 |
| 2019-04-02 | $0.006051 | $0.006594 | $0.007702 | $0.006322 |
| 2019-04-03 | $0.006594 | $0.005869 | $0.006591 | $0.0048370 |
| 2019-04-04 | $0.005869 | $0.006022 | $0.006264 | $0.005196 |
| 2019-04-05 | $0.006022 | $0.006253 | $0.006586 | $0.005762 |
| 2019-04-06 | $0.006253 | $0.006237 | $0.006432 | $0.006106 |
| 2019-04-07 | $0.006237 | $0.006884 | $0.006974 | $0.006442 |
| 2019-04-08 | $0.006884 | $0.006824 | $0.007322 | $0.006475 |
| 2019-04-09 | $0.006824 | $0.006793 | $0.006847 | $0.006410 |
| 2019-04-10 | $0.006793 | $0.006833 | $0.007234 | $0.006569 |
| 2019-04-11 | $0.006833 | $0.006765 | $0.006910 | $0.006210 |
| 2019-04-12 | $0.006765 | $0.006849 | $0.007417 | $0.006627 |
| 2019-04-13 | $0.006849 | $0.006767 | $0.006902 | $0.006678 |
| 2019-04-14 | $0.006767 | $0.006939 | $0.007120 | $0.006886 |
| 2019-04-15 | $0.006939 | $0.006704 | $0.006742 | $0.006279 |
| 2019-04-16 | $0.006704 | $0.007359 | $0.007622 | $0.006698 |
| 2019-04-17 | $0.007359 | $0.007244 | $0.007599 | $0.006951 |
| 2019-04-18 | $0.007244 | $0.007345 | $0.007634 | $0.007103 |
| 2019-04-19 | $0.007345 | $0.007165 | $0.007340 | $0.007063 |
| 2019-04-20 | $0.007165 | $0.007073 | $0.007520 | $0.006864 |
| 2019-04-21 | $0.007073 | $0.006507 | $0.007057 | $0.006250 |
| 2019-04-22 | $0.006507 | $0.006285 | $0.006953 | $0.005329 |
| 2019-04-23 | $0.006285 | $0.006045 | $0.006773 | $0.005567 |
| 2019-04-24 | $0.006045 | $0.005945 | $0.006466 | $0.005528 |
| 2019-04-25 | $0.005945 | $0.005416 | $0.005795 | $0.0049810 |
| 2019-04-26 | $0.005416 | $0.006102 | $0.006394 | $0.005230 |
| 2019-04-27 | $0.006102 | $0.005671 | $0.006402 | $0.005514 |
| 2019-04-28 | $0.005660 | $0.005620 | $0.005718 | $0.005524 |
| 2019-04-29 | $0.005620 | $0.005484 | $0.005650 | $0.005436 |
| 2019-04-30 | $0.005484 | $0.005364 | $0.005869 | $0.005229 |
| 2019-05-01 | $0.005364 | $0.005241 | $0.005609 | $0.005088 |
| 2019-05-02 | $0.005241 | $0.005413 | $0.005563 | $0.005092 |
| 2019-05-03 | $0.005413 | $0.005422 | $0.005794 | $0.005360 |
| 2019-05-04 | $0.005422 | $0.005052 | $0.005306 | $0.0049080 |
| 2019-05-05 | $0.005052 | $0.005312 | $0.005353 | $0.0049300 |
| 2019-05-06 | $0.005312 | $0.0048080 | $0.005680 | $0.0046600 |
| 2019-05-07 | $0.0048080 | $0.0049130 | $0.005361 | $0.0045220 |
| 2019-05-08 | $0.0049130 | $0.005081 | $0.005434 | $0.0049210 |
| 2019-05-09 | $0.005081 | $0.0048710 | $0.005114 | $0.0047770 |
| 2019-05-10 | $0.0048710 | $0.0049850 | $0.005147 | $0.0046300 |
| 2019-05-11 | $0.0049850 | $0.005282 | $0.005754 | $0.0049010 |
| 2019-05-12 | $0.005282 | $0.0049010 | $0.005501 | $0.0047600 |
| 2019-05-13 | $0.0049010 | $0.005291 | $0.005638 | $0.0049920 |
| 2019-05-14 | $0.005291 | $0.005622 | $0.006408 | $0.005475 |
| 2019-05-15 | $0.005622 | $0.005880 | $0.007322 | $0.005841 |
| 2019-05-16 | $0.005880 | $0.006109 | $0.006911 | $0.005691 |
| 2019-05-17 | $0.006109 | $0.005267 | $0.006160 | $0.005218 |
| 2019-05-18 | $0.005267 | $0.005381 | $0.005954 | $0.005002 |
| 2019-05-19 | $0.005381 | $0.006113 | $0.006217 | $0.005774 |
| 2019-05-20 | $0.006113 | $0.005667 | $0.005982 | $0.005481 |
| 2019-05-21 | $0.005667 | $0.005553 | $0.005802 | $0.005433 |
| 2019-05-22 | $0.005553 | $0.005529 | $0.005641 | $0.005152 |
| 2019-05-23 | $0.005529 | $0.005769 | $0.006123 | $0.005064 |
| 2019-05-24 | $0.005769 | $0.007596 | $0.008085 | $0.005591 |
| 2019-05-25 | $0.007596 | $0.0101300 | $0.0119900 | $0.006986 |
| 2019-05-26 | $0.0101300 | $0.0099360 | $0.0112900 | $0.008641 |
| 2019-05-27 | $0.0099360 | $0.007965 | $0.0100700 | $0.007959 |
| 2019-05-28 | $0.007965 | $0.007454 | $0.008195 | $0.007226 |
| 2019-05-29 | $0.007454 | $0.006805 | $0.008056 | $0.006799 |
| 2019-05-30 | $0.006805 | $0.005781 | $0.007209 | $0.005522 |
| 2019-05-31 | $0.005781 | $0.005921 | $0.006739 | $0.005816 |
| 2019-06-01 | $0.005921 | $0.006753 | $0.007565 | $0.005818 |
| 2019-06-02 | $0.006753 | $0.007024 | $0.007164 | $0.006245 |
| 2019-06-03 | $0.007024 | $0.005843 | $0.006650 | $0.005806 |
| 2019-06-04 | $0.005843 | $0.007824 | $0.008448 | $0.005615 |
| 2019-06-05 | $0.007824 | $0.007456 | $0.008490 | $0.006922 |
| 2019-06-06 | $0.007456 | $0.008792 | $0.009017 | $0.007268 |
| 2019-06-07 | $0.008792 | $0.008095 | $0.008996 | $0.006471 |
| 2019-06-08 | $0.008095 | $0.007019 | $0.008031 | $0.006347 |
| 2019-06-09 | $0.007019 | $0.007251 | $0.007364 | $0.006267 |
| 2019-06-10 | $0.007251 | $0.006692 | $0.007893 | $0.006365 |
| 2019-06-11 | $0.006692 | $0.006526 | $0.007132 | $0.006210 |
| 2019-06-12 | $0.006526 | $0.007310 | $0.008770 | $0.006795 |
| 2019-06-13 | $0.007310 | $0.006125 | $0.007303 | $0.005678 |
| 2019-06-14 | $0.006125 | $0.006349 | $0.006744 | $0.005961 |
| 2019-06-15 | $0.006349 | $0.006491 | $0.006854 | $0.006294 |
| 2019-06-16 | $0.006491 | $0.006796 | $0.007097 | $0.006289 |
| 2019-06-17 | $0.006796 | $0.006801 | $0.007116 | $0.006601 |
| 2019-06-18 | $0.006801 | $0.006528 | $0.006787 | $0.006245 |
| 2019-06-19 | $0.006528 | $0.006602 | $0.006723 | $0.006365 |
| 2019-06-20 | $0.006602 | $0.006830 | $0.007442 | $0.006449 |
| 2019-06-21 | $0.006830 | $0.006758 | $0.007670 | $0.006610 |
| 2019-06-22 | $0.006758 | $0.006584 | $0.007392 | $0.006454 |
| 2019-06-23 | $0.006584 | $0.006630 | $0.007232 | $0.006307 |
| 2019-06-24 | $0.006630 | $0.006579 | $0.007062 | $0.006427 |
| 2019-06-25 | $0.006579 | $0.007040 | $0.007457 | $0.006543 |
| 2019-06-26 | $0.007040 | $0.006525 | $0.007837 | $0.006341 |
| 2019-06-27 | $0.006525 | $0.006384 | $0.006825 | $0.005646 |
| 2019-06-28 | $0.006384 | $0.007496 | $0.007728 | $0.006419 |
| 2019-06-29 | $0.007496 | $0.007267 | $0.007987 | $0.007244 |
| 2019-06-30 | $0.007267 | $0.006798 | $0.006990 | $0.006259 |
| 2019-07-01 | $0.006798 | $0.007060 | $0.007178 | $0.006304 |
| 2019-07-02 | $0.007060 | $0.007214 | $0.007419 | $0.006885 |
| 2019-07-03 | $0.007214 | $0.007572 | $0.007681 | $0.007234 |
| 2019-07-04 | $0.007572 | $0.007799 | $0.007825 | $0.006916 |
| 2019-07-05 | $0.007799 | $0.008309 | $0.0103100 | $0.007413 |
| 2019-07-06 | $0.008309 | $0.007836 | $0.008478 | $0.007511 |
| 2019-07-07 | $0.007836 | $0.007783 | $0.008693 | $0.007676 |
| 2019-07-08 | $0.007783 | $0.007890 | $0.008031 | $0.007617 |
| 2019-07-09 | $0.007890 | $0.007630 | $0.007805 | $0.007402 |
| 2019-07-10 | $0.007630 | $0.006774 | $0.007245 | $0.006523 |
| 2019-07-11 | $0.006774 | $0.006650 | $0.006891 | $0.006008 |
| 2019-07-12 | $0.006650 | $0.006569 | $0.007813 | $0.006070 |
| 2019-07-13 | $0.006569 | $0.006126 | $0.006473 | $0.005946 |
| 2019-07-14 | $0.006126 | $0.005292 | $0.005512 | $0.0048440 |
| 2019-07-15 | $0.005292 | $0.005526 | $0.005767 | $0.005165 |
| 2019-07-16 | $0.005526 | $0.0046520 | $0.005021 | $0.0045500 |
| 2019-07-17 | $0.0046520 | $0.0048700 | $0.005430 | $0.0047310 |
| 2019-07-18 | $0.0048700 | $0.005089 | $0.005399 | $0.0049940 |
| 2019-07-19 | $0.005089 | $0.005127 | $0.005393 | $0.0045250 |
| 2019-07-20 | $0.005127 | $0.005425 | $0.005670 | $0.005183 |
| 2019-07-21 | $0.005425 | $0.005389 | $0.005588 | $0.005056 |
| 2019-07-22 | $0.005389 | $0.005165 | $0.005413 | $0.005016 |
| 2019-07-23 | $0.005165 | $0.005063 | $0.005273 | $0.005010 |
| 2019-07-24 | $0.005063 | $0.005115 | $0.005358 | $0.0048790 |
| 2019-07-25 | $0.005115 | $0.0050000 | $0.005255 | $0.0047880 |
| 2019-07-26 | $0.0050000 | $0.005025 | $0.005163 | $0.0047860 |
| 2019-07-27 | $0.005025 | $0.0048890 | $0.0049740 | $0.0045700 |
| 2019-07-28 | $0.0048890 | $0.0047660 | $0.005070 | $0.0046920 |
| 2019-07-29 | $0.0047660 | $0.0047750 | $0.0049920 | $0.0045810 |
| 2019-07-30 | $0.0047750 | $0.0045300 | $0.0049580 | $0.0038400 |
| 2019-07-31 | $0.0045300 | $0.005063 | $0.005196 | $0.0046520 |
| 2019-08-01 | $0.005063 | $0.005096 | $0.005225 | $0.0048310 |
| 2019-08-02 | $0.005096 | $0.005345 | $0.005419 | $0.0048180 |
| 2019-08-03 | $0.005345 | $0.005271 | $0.005522 | $0.005093 |
| 2019-08-04 | $0.005271 | $0.005414 | $0.005523 | $0.0049550 |
| 2019-08-05 | $0.005414 | $0.005384 | $0.005669 | $0.0045360 |
| 2019-08-06 | $0.005384 | $0.005176 | $0.005517 | $0.0046750 |
| 2019-08-07 | $0.005176 | $0.005383 | $0.005539 | $0.0049290 |
| 2019-08-08 | $0.005383 | $0.005211 | $0.005474 | $0.0048200 |
| 2019-08-09 | $0.005211 | $0.0048600 | $0.005060 | $0.0044870 |
| 2019-08-10 | $0.0048600 | $0.0049280 | $0.005627 | $0.0044350 |
| 2019-08-11 | $0.0049280 | $0.005165 | $0.005544 | $0.005027 |
| 2019-08-12 | $0.005165 | $0.005747 | $0.005914 | $0.0048760 |
| 2019-08-13 | $0.005747 | $0.005866 | $0.005962 | $0.005280 |
| 2019-08-14 | $0.005866 | $0.0048490 | $0.005401 | $0.0045430 |
| 2019-08-15 | $0.0048490 | $0.0047850 | $0.005160 | $0.0046210 |
| 2019-08-16 | $0.0047850 | $0.0048110 | $0.0049080 | $0.0046060 |
| 2019-08-17 | $0.0048110 | $0.0047560 | $0.0049100 | $0.0046240 |
| 2019-08-18 | $0.0047560 | $0.0048950 | $0.005101 | $0.0047500 |
| 2019-08-19 | $0.0048950 | $0.005057 | $0.005188 | $0.0049510 |
| 2019-08-20 | $0.005057 | $0.0048210 | $0.005148 | $0.0047700 |
| 2019-08-21 | $0.0048210 | $0.0047410 | $0.0049060 | $0.0045780 |
| 2019-08-22 | $0.0047410 | $0.0046040 | $0.0048830 | $0.0044180 |
| 2019-08-23 | $0.0046040 | $0.0046230 | $0.0048230 | $0.0044860 |
| 2019-08-24 | $0.0046230 | $0.0045740 | $0.0047200 | $0.0044140 |
| 2019-08-25 | $0.0045740 | $0.0044130 | $0.0046100 | $0.0043340 |
| 2019-08-26 | $0.0044130 | $0.0045910 | $0.0046660 | $0.0043720 |
| 2019-08-27 | $0.0045910 | $0.0045160 | $0.0046340 | $0.0043700 |
| 2019-08-28 | $0.0045160 | $0.0040170 | $0.0042660 | $0.0037510 |
| 2019-08-29 | $0.0040170 | $0.0035630 | $0.0041360 | $0.0034090 |
| 2019-08-30 | $0.0035630 | $0.0036080 | $0.0037410 | $0.0034240 |
| 2019-08-31 | $0.0036080 | $0.0036070 | $0.0037980 | $0.0034950 |
| 2019-09-01 | $0.0036070 | $0.0035470 | $0.0036980 | $0.0034440 |
| 2019-09-02 | $0.0035470 | $0.0036200 | $0.0038080 | $0.0034450 |
| 2019-09-03 | $0.0036200 | $0.0035580 | $0.0040040 | $0.0034430 |
| 2019-09-04 | $0.0035580 | $0.0034770 | $0.0037210 | $0.0032480 |
| 2019-09-05 | $0.0034770 | $0.0033900 | $0.0036220 | $0.0030740 |
| 2019-09-06 | $0.0033900 | $0.0035500 | $0.0035940 | $0.0031910 |
| 2019-09-07 | $0.0035500 | $0.0035450 | $0.0037610 | $0.0032810 |
| 2019-09-08 | $0.0035450 | $0.0035530 | $0.0037480 | $0.0032680 |
| 2019-09-09 | $0.0035530 | $0.0035430 | $0.0037760 | $0.0033080 |
| 2019-09-10 | $0.0035430 | $0.0034720 | $0.0035890 | $0.0032040 |
| 2019-09-11 | $0.0034720 | $0.0034110 | $0.0035390 | $0.0032770 |
| 2019-09-12 | $0.0034110 | $0.0034770 | $0.0037670 | $0.0034100 |
| 2019-09-13 | $0.0034770 | $0.0034370 | $0.0036860 | $0.0032350 |
| 2019-09-14 | $0.0034370 | $0.0034630 | $0.0037690 | $0.0033870 |
| 2019-09-15 | $0.0034630 | $0.0037120 | $0.0039030 | $0.0033500 |
| 2019-09-16 | $0.0037120 | $0.0036660 | $0.0040180 | $0.0034760 |
| 2019-09-17 | $0.0036660 | $0.0037280 | $0.0041520 | $0.0035950 |
| 2019-09-18 | $0.0037280 | $0.0036750 | $0.0038400 | $0.0036180 |
| 2019-09-19 | $0.0036750 | $0.0037570 | $0.0039650 | $0.0037390 |
| 2019-09-20 | $0.0037570 | $0.0038260 | $0.0042800 | $0.0036910 |
| 2019-09-21 | $0.0038260 | $0.0037880 | $0.0038420 | $0.0036370 |
| 2019-09-22 | $0.0037880 | $0.0036860 | $0.0037660 | $0.0036160 |
| 2019-09-23 | $0.0036860 | $0.0035690 | $0.0036110 | $0.0034410 |
| 2019-09-24 | $0.0035690 | $0.0032150 | $0.0035960 | $0.0028830 |
| 2019-09-25 | $0.0032150 | $0.0030470 | $0.0033500 | $0.0029400 |
| 2019-09-26 | $0.0030470 | $0.0030360 | $0.0032630 | $0.0028450 |
| 2019-09-27 | $0.0030360 | $0.0030410 | $0.0032280 | $0.0029590 |
| 2019-09-28 | $0.0030410 | $0.0030280 | $0.0030740 | $0.0029530 |
| 2019-09-29 | $0.0030280 | $0.0029640 | $0.0030390 | $0.0028980 |
| 2019-09-30 | $0.0029640 | $0.0031580 | $0.0032790 | $0.0030830 |
| 2019-10-01 | $0.0031580 | $0.0030460 | $0.0032490 | $0.0029770 |
| 2019-10-02 | $0.0030460 | $0.0032070 | $0.0032830 | $0.0030800 |
| 2019-10-03 | $0.0032070 | $0.0030900 | $0.0032370 | $0.0029780 |
| 2019-10-04 | $0.0030900 | $0.0030640 | $0.0032510 | $0.0030470 |
| 2019-10-05 | $0.0030640 | $0.0031220 | $0.0032180 | $0.0030530 |
| 2019-10-06 | $0.0031220 | $0.0029830 | $0.0030780 | $0.0029220 |
| 2019-10-07 | $0.0029830 | $0.0031080 | $0.0031770 | $0.0030520 |
| 2019-10-08 | $0.0031080 | $0.0031200 | $0.0031640 | $0.0030570 |
| 2019-10-09 | $0.0031200 | $0.0031140 | $0.0031200 | $0.0031140 |
| 2019-10-10 | $0.0033080 | $0.0031920 | $0.0033500 | $0.0031420 |
| 2019-10-11 | $0.0031920 | $0.0031840 | $0.0031920 | $0.0031840 |
| 2019-10-14 | $0.0029160 | $0.0029780 | $0.0031030 | $0.0028490 |
| 2019-10-15 | $0.0030030 | $0.0028310 | $0.0029840 | $0.0027040 |
| 2019-10-16 | $0.0028310 | $0.0028820 | $0.0028820 | $0.0028310 |
| 2019-10-20 | $0.0027290 | $0.0027820 | $0.0029050 | $0.0025420 |
| 2019-10-21 | $0.0027820 | $0.0028950 | $0.0028950 | $0.0027820 |
| 2019-10-22 | $0.0026840 | $0.0027980 | $0.0029730 | $0.0025050 |
| 2019-10-23 | $0.0027980 | $0.0026720 | $0.0027980 | $0.0026720 |
| 2019-10-26 | $0.0032740 | $0.0029450 | $0.0040000 | $0.0024640 |
| 2019-10-27 | $0.0030210 | $0.0028580 | $0.0038480 | $0.0026940 |
| 2019-10-28 | $0.0028580 | $0.0029020 | $0.0029020 | $0.0028580 |
| 2019-10-29 | $0.0029370 | $0.0029080 | $0.0031490 | $0.0028510 |
| 2019-10-30 | $0.0028700 | $0.0022760 | $0.0029870 | $0.0022760 |
| 2019-10-31 | $0.0022760 | $0.0023450 | $0.0023450 | $0.0022760 |
| 2019-11-01 | $0.0028560 | $0.0033710 | $0.0038990 | $0.0027860 |
| 2019-11-02 | $0.0033710 | $0.0034600 | $0.0034600 | $0.0033710 |
| 2019-11-05 | $0.0033180 | $0.0032050 | $0.0039120 | $0.0026850 |
| 2019-11-06 | $0.0032050 | $0.0031600 | $0.0032050 | $0.0031600 |
| 2019-11-07 | $0.0036680 | $0.0031400 | $0.0037270 | $0.0030500 |
| 2019-11-08 | $0.0031400 | $0.0031150 | $0.0031400 | $0.0031150 |
| 2019-11-09 | $0.0031900 | $0.0031880 | $0.0037230 | $0.0031560 |
| 2019-11-10 | $0.0031880 | $0.0032190 | $0.0032190 | $0.0031880 |
| 2019-11-11 | $0.0032390 | $0.0032470 | $0.0035370 | $0.0030960 |
| 2019-11-12 | $0.0032470 | $0.0032980 | $0.0032980 | $0.0032470 |
| 2019-11-15 | $0.0032490 | $0.0031530 | $0.0038330 | $0.0031080 |
| 2019-11-16 | $0.0031530 | $0.0031360 | $0.0031530 | $0.0031360 |
| 2019-11-26 | $0.0031510 | $0.0032140 | $0.0033280 | $0.0030640 |
| 2019-11-27 | $0.0031910 | $0.0033790 | $0.0035010 | $0.0032580 |
| 2019-11-28 | $0.0033790 | $0.0033820 | $0.0033820 | $0.0033790 |
| 2019-12-17 | $0.0041380 | $0.0040280 | $0.0045560 | $0.0037640 |
| 2019-12-18 | $0.0039820 | $0.0042260 | $0.0046700 | $0.0042260 |
| 2019-12-19 | $0.0042310 | $0.0043690 | $0.0045840 | $0.0040110 |
| 2019-12-20 | $0.0043670 | $0.0041820 | $0.0044700 | $0.0040380 |
| 2019-12-21 | $0.0041820 | $0.0041840 | $0.0041840 | $0.0041820 |
| 2019-12-23 | $0.0041680 | $0.0039210 | $0.0040630 | $0.0037540 |
| 2019-12-24 | $0.0039210 | $0.0039040 | $0.0039210 | $0.0039040 |
| 2019-12-26 | $0.0038890 | $0.0038930 | $0.0041810 | $0.0037480 |
| 2019-12-27 | $0.0038930 | $0.0038940 | $0.0038940 | $0.0038930 |
| 2019-12-28 | $0.0037440 | $0.0038090 | $0.0040700 | $0.0036860 |
| 2019-12-29 | $0.0038090 | $0.0038060 | $0.0038090 | $0.0038060 |
| 2019-12-31 | $0.0036170 | $0.0035940 | $0.0038100 | $0.0035220 |
| 2020-01-01 | $0.0035750 | $0.0035330 | $0.0036870 | $0.0034580 |
| 2020-01-02 | $0.0035330 | $0.0035200 | $0.0035330 | $0.0035200 |
| 2020-01-09 | $0.0037810 | $0.0035930 | $0.0037490 | $0.0035150 |
| 2020-01-10 | $0.0035930 | $0.0035980 | $0.0035980 | $0.0035930 |
| 2020-01-13 | $0.0035020 | $0.0035550 | $0.0037470 | $0.0034600 |
| 2020-01-14 | $0.0035550 | $0.0035540 | $0.0035550 | $0.0035540 |
| 2020-01-15 | $0.0037670 | $0.0035600 | $0.0038460 | $0.0034980 |
| 2020-01-16 | $0.0036350 | $0.0036760 | $0.0038400 | $0.0035090 |
| 2020-01-17 | $0.0036760 | $0.0035940 | $0.0036760 | $0.0035940 |
| 2020-01-27 | $0.0034770 | $0.0034110 | $0.0036350 | $0.0033620 |
| 2020-01-28 | $0.0034110 | $0.0034130 | $0.0034130 | $0.0034110 |
| 2020-02-01 | $0.0033490 | $0.0031850 | $0.0035600 | $0.0031370 |
| 2020-02-02 | $0.0031850 | $0.0031820 | $0.0031850 | $0.0031820 |
| 2020-02-03 | $0.0031760 | $0.0031210 | $0.0035060 | $0.0030570 |
| 2020-02-04 | $0.0031210 | $0.0031460 | $0.0031460 | $0.0031210 |
| 2020-02-16 | $0.0030710 | $0.0029640 | $0.0031620 | $0.0028650 |
| 2020-02-17 | $0.0029640 | $0.0029740 | $0.0029740 | $0.0029640 |
| 2020-02-18 | $0.0028710 | $0.0026250 | $0.0038160 | $0.0024900 |
| 2020-02-19 | $0.0026250 | $0.0026070 | $0.0026250 | $0.0026070 |
| 2020-03-03 | $0.0024040 | $0.0023440 | $0.0024420 | $0.0022380 |
| 2020-03-04 | $0.0023650 | $0.0023550 | $0.0025980 | $0.0022810 |
| 2020-03-05 | $0.0023550 | $0.0024090 | $0.0024090 | $0.0023550 |
| 2020-03-07 | $0.0026760 | $0.0025350 | $0.0027180 | $0.0023950 |
| 2020-03-08 | $0.0025350 | $0.0024470 | $0.0025350 | $0.0024470 |
| 2020-03-09 | $0.0020290 | $0.0019950 | $0.0024120 | $0.0019000 |
| 2020-03-10 | $0.0019950 | $0.0020230 | $0.0020230 | $0.0019950 |
| 2020-03-11 | $0.0020520 | $0.0020160 | $0.0025800 | $0.0019310 |
| 2020-03-12 | $0.0020160 | $0.0020980 | $0.0020980 | $0.0020160 |
| 2020-03-13 | $0.0013260 | $0.0016680 | $0.0019750 | $0.0014240 |
| 2020-03-14 | $0.0016820 | $0.0016020 | $0.0016940 | $0.0014400 |
| 2020-03-15 | $0.0015520 | $0.0015500 | $0.0016790 | $0.0014230 |
| 2020-03-16 | $0.0015500 | $0.0015440 | $0.0015500 | $0.0015440 |
| 2020-03-17 | $0.0014300 | $0.0015960 | $0.0016840 | $0.0012590 |
| 2020-03-18 | $0.0015960 | $0.0014590 | $0.0015960 | $0.0014590 |
| 2020-03-19 | $0.0014540 | $0.0016840 | $0.0020760 | $0.0016470 |
| 2020-03-20 | $0.0016840 | $0.0016790 | $0.0016840 | $0.0016790 |
| 2020-03-21 | $0.0016410 | $0.0016450 | $0.0017490 | $0.0015560 |
| 2020-03-22 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016450 |
| 2020-04-02 | $0.0012820 | $0.0013070 | $0.0013720 | $0.0012490 |
| 2020-04-03 | $0.0013070 | $0.0012910 | $0.0013240 | $0.0011740 |
| 2020-04-04 | $0.0012910 | $0.0012880 | $0.0012910 | $0.0012880 |
| 2020-04-06 | $0.0012270 | $0.0012460 | $0.0016420 | $0.0012320 |
| 2020-04-07 | $0.0012460 | $0.0012470 | $0.0012470 | $0.0012460 |
| 2020-04-10 | $0.0011330 | $0.0011130 | $0.0012050 | $0.0009110 |
| 2020-04-11 | $0.0011130 | $0.0011010 | $0.0011130 | $0.0011010 |
| 2020-04-14 | $0.0010950 | $0.0010560 | $0.0011130 | $0.0010370 |
| 2020-04-15 | $0.0010560 | $0.0010150 | $0.0011250 | $0.0009740 |
| 2020-04-16 | $0.0010150 | $0.0010060 | $0.0010150 | $0.0010060 |
| 2020-05-01 | $0.0011700 | $0.0012000 | $0.0012190 | $0.0011680 |
| 2020-05-02 | $0.0012000 | $0.0012420 | $0.0012510 | $0.0011710 |
| 2020-05-03 | $0.0012420 | $0.0012340 | $0.0012420 | $0.0012270 |
| 2020-05-05 | $0.0011280 | $0.0011100 | $0.0011790 | $0.0009580 |
| 2020-05-06 | $0.0011100 | $0.0011000 | $0.0011100 | $0.0011000 |
| 2020-05-09 | $0.0010830 | $0.0010760 | $0.0011010 | $0.0010380 |
| 2020-05-10 | $0.0010760 | $0.0010710 | $0.0010760 | $0.0010710 |
| 2020-05-13 | $0.0010480 | $0.0010450 | $0.0011590 | $0.0010250 |
| 2020-05-14 | $0.0010450 | $0.0010630 | $0.0011610 | $0.0010170 |
| 2020-05-15 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010630 |
| 2020-05-16 | $0.0010820 | $0.0011110 | $0.0011530 | $0.0010590 |
| 2020-05-17 | $0.0011110 | $0.0011100 | $0.0011110 | $0.0011100 |
| 2020-06-05 | $0.0012090 | $0.0011760 | $0.0013130 | $0.0011500 |
| 2020-06-06 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011760 |
| 2020-06-11 | $0.0014630 | $0.0012620 | $0.0015330 | $0.0012020 |
| 2020-06-12 | $0.0012620 | $0.0014200 | $0.0016650 | $0.0012450 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0014210 | $0.0014200 |
| 2020-06-14 | $0.0014290 | $0.0013600 | $0.0014410 | $0.0013020 |
| 2020-06-15 | $0.0013600 | $0.0014140 | $0.0015520 | $0.0013100 |
| 2020-06-16 | $0.0014140 | $0.0014220 | $0.0014220 | $0.0014140 |
| 2020-07-02 | $0.0012360 | $0.0012680 | $0.0013180 | $0.0012070 |
| 2020-07-03 | $0.0012680 | $0.0012650 | $0.0012680 | $0.0012650 |
| 2020-08-03 | $0.0016330 | $0.0017180 | $0.0017300 | $0.0015170 |
| 2020-08-04 | $0.0017180 | $0.0017270 | $0.0017270 | $0.0017180 |
| 2020-08-13 | $0.0029660 | $0.0031360 | $0.0033190 | $0.0031070 |
| 2020-08-14 | $0.0031360 | $0.0031440 | $0.0031440 | $0.0031360 |
| 2020-09-01 | $0.0026350 | $0.0028070 | $0.0029640 | $0.0027600 |
| 2020-09-02 | $0.0028070 | $0.0028210 | $0.0028210 | $0.0028070 |
| 2020-09-06 | $0.0022190 | $0.0021410 | $0.0023520 | $0.0021090 |
| 2020-09-07 | $0.0021410 | $0.0021380 | $0.0021410 | $0.0021380 |
| 2020-09-09 | $0.0020720 | $0.0021000 | $0.0022260 | $0.0020650 |
| 2020-09-10 | $0.0021000 | $0.0023630 | $0.0023630 | $0.0022010 |
| 2020-09-11 | $0.0023630 | $0.0023710 | $0.0023710 | $0.0023630 |
| 2020-09-30 | $0.0021520 | $0.0021840 | $0.0024000 | $0.0020730 |
| 2020-10-01 | $0.0021840 | $0.0022210 | $0.0022210 | $0.0021870 |
| 2020-10-02 | $0.0021680 | $0.0021100 | $0.0021650 | $0.0020440 |
| 2020-10-03 | $0.0021100 | $0.0021010 | $0.0021100 | $0.0021010 |
| 2020-10-05 | $0.0021940 | $0.0021510 | $0.0022470 | $0.0021340 |
| 2020-10-06 | $0.0021510 | $0.0019330 | $0.0021370 | $0.0018410 |
| 2020-10-07 | $0.0019330 | $0.0019220 | $0.0019300 | $0.0019220 |
| 2020-11-02 | $0.0015900 | $0.0014920 | $0.0015380 | $0.0014580 |
| 2020-11-03 | $0.0014920 | $0.0015000 | $0.0015000 | $0.0014890 |
| 2020-11-04 | $0.0015570 | $0.0015420 | $0.0016390 | $0.0015340 |
| 2020-11-05 | $0.0015420 | $0.0015630 | $0.0015630 | $0.0015420 |
| 2020-11-06 | $0.0016260 | $0.0016880 | $0.0018120 | $0.0015970 |
| 2020-11-07 | $0.0016880 | $0.0015860 | $0.0016130 | $0.0014950 |
| 2020-11-08 | $0.0015860 | $0.0015790 | $0.0015860 | $0.0015790 |
| 2020-11-30 | $0.0028630 | $0.0030950 | $0.0033350 | $0.0028370 |
| 2020-12-01 | $0.0031050 | $0.0029260 | $0.0031500 | $0.0027200 |
| 2020-12-02 | $0.0029260 | $0.0028940 | $0.0029260 | $0.0028830 |
| 2020-12-03 | $0.0030930 | $0.0025430 | $0.0032160 | $0.0024750 |
| 2020-12-04 | $0.0025430 | $0.0025230 | $0.0025430 | $0.0025170 |
| 2020-12-31 | $0.0024760 | $0.0021190 | $0.0024290 | $0.0021190 |
| 2021-01-01 | $0.0021160 | $0.0020590 | $0.0022340 | $0.0019640 |
| 2021-01-02 | $0.0020600 | $0.0021710 | $0.0022480 | $0.0020930 |
| 2021-01-03 | $0.0021700 | $0.0027070 | $0.0028740 | $0.0021990 |
| 2021-01-04 | $0.0027110 | $0.0025970 | $0.0029100 | $0.0019090 |
| 2021-01-05 | $0.0025970 | $0.0026120 | $0.0026980 | $0.0025900 |
| 2021-01-07 | $0.0027240 | $0.0026350 | $0.0033950 | $0.0025980 |
| 2021-01-08 | $0.0026350 | $0.0026690 | $0.0026690 | $0.0026350 |
| 2021-02-02 | $0.0039310 | $0.0044050 | $0.0049660 | $0.0040720 |
| 2021-02-03 | $0.0044050 | $0.0040630 | $0.0124400 | $0.0040630 |
| 2021-02-04 | $0.0040680 | $0.0040570 | $0.0045850 | $0.0038980 |
| 2021-02-05 | $0.0040570 | $0.0040710 | $0.0040890 | $0.0040570 |
| 2021-02-08 | $0.0045370 | $0.005066 | $0.005294 | $0.0045220 |
| 2021-02-09 | $0.005066 | $0.005077 | $0.005114 | $0.005029 |
| 2021-03-02 | $0.0042120 | $0.0044510 | $0.0045850 | $0.0038260 |
| 2021-03-03 | $0.0044510 | $0.0042350 | $0.0048160 | $0.0041570 |
| 2021-03-04 | $0.0042350 | $0.0042310 | $0.0043380 | $0.0039690 |
| 2021-03-05 | $0.0042310 | $0.0045280 | $0.0046810 | $0.0040390 |
| 2021-03-06 | $0.0045280 | $0.0045760 | $0.0045760 | $0.0045260 |
| 2021-03-07 | $0.0047560 | $0.0047470 | $0.005024 | $0.0047130 |
| 2021-03-08 | $0.0047470 | $0.0047130 | $0.0047980 | $0.0046970 |
| 2021-04-02 | $0.005726 | $0.005550 | $0.006211 | $0.005550 |
| 2021-04-03 | $0.005550 | $0.005405 | $0.005465 | $0.005184 |
| 2021-04-04 | $0.005405 | $0.005348 | $0.005405 | $0.005336 |
Markets
Remme Crypto Market
| Pair | Exchange |
|---|---|
| REM/BTC | btcalpha |
| REM/USDT | btcalpha |
| REM/ETH | dex |
| REM/ETH | ethermium |
| REM/ETH | gateio |
| REM/USDT | gateio |
| REM/BTC | hitbtc |
| REM/ETH | hitbtc |
| REM/USD | hitbtc |
| REM/ETH | idex |
| REM/ETH | kuna |
| REM/UAH | kuna |
| REM/BTC | tidex |
| REM/ETH | tidex |
Description
Remme Crypto ICO Description
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Technology
Remme Crypto Technology
Sorry, detailed technology about Remme is not currently available
Features
Remme Crypto Features
Sorry, detailed features about Remme is not currently available
ICO Status
Remme ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-02-13
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.04
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
British Virgin Islands
Legal Advisers
N/A
White Paper
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
- Alex Momot: Founder & CEO
- Kate Pospelova: CMO & Co-founder
- Roman Kravchenko: CTO
- Jan Keil: CBDO
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
- Team and founders: 20%
- Partners and advisors: 20%
- Reserve fund: 10%
The REM ICO feautres a bonus and bounty campaign
Bonus Structure:
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer