RFR Coin Values RFR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareRefereum Crypto Coin Rank 1926
Website
r/Refereum
4,999,180,100 RFR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Refereum
Refereum valuesUSD Price $ 0.0001
$ 0.0001
Refereum BTC Price 0.00000000
0.00000000
Refereum 24h Vol $ 19,540
$ 19,540
Refereum Market Cap $ 403,390
$ 403,390
24h Vol
0 BTC 1 H
-0.03 %
24 H
-3.18 %
7 d
-0.21 %
Today Refereum price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 4,999,180,100 RFR are currently circulating in the Market. Refereum prices are currently experiencing a change of -3.18 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Refereum has been traded on Crypto Exchanges. Get Refereum's progress by adding it to your favourites and creating a free portfolio.
RFR Charts
Refereum Price Charts
RFR High/Low Price Chart
Refereum Price High/Low Price Chart
Historical Data
Refereum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-06 | $0.0154400 | $0.0146000 | $0.0152400 | $0.0137400 |
| 2018-03-07 | $0.0147100 | $0.0131100 | $0.0156900 | $0.0128100 |
| 2018-03-08 | $0.0131100 | $0.0154700 | $0.0172400 | $0.0120200 |
| 2018-03-09 | $0.0155600 | $0.0165600 | $0.0167500 | $0.0138800 |
| 2018-03-10 | $0.0165600 | $0.0162700 | $0.0166300 | $0.0150400 |
| 2018-03-11 | $0.0162700 | $0.0179400 | $0.0199500 | $0.0161300 |
| 2018-03-12 | $0.0179400 | $0.0165500 | $0.0179200 | $0.0155400 |
| 2018-03-13 | $0.0165500 | $0.0142900 | $0.0173100 | $0.0126400 |
| 2018-03-14 | $0.0143800 | $0.0121600 | $0.0139700 | $0.0116700 |
| 2018-03-15 | $0.0121600 | $0.0129800 | $0.0138900 | $0.0122400 |
| 2018-03-16 | $0.0129800 | $0.0129200 | $0.0132500 | $0.0124200 |
| 2018-03-17 | $0.0129200 | $0.0109600 | $0.0124600 | $0.0102500 |
| 2018-03-18 | $0.0109600 | $0.0101900 | $0.0115800 | $0.009119 |
| 2018-03-19 | $0.0101900 | $0.0101800 | $0.0129300 | $0.009485 |
| 2018-03-20 | $0.0101800 | $0.0105300 | $0.0110600 | $0.0100800 |
| 2018-03-21 | $0.0105300 | $0.009802 | $0.0106000 | $0.009535 |
| 2018-03-22 | $0.009803 | $0.009336 | $0.0101200 | $0.009074 |
| 2018-03-23 | $0.009423 | $0.009382 | $0.0106300 | $0.009203 |
| 2018-03-24 | $0.009382 | $0.009232 | $0.009317 | $0.008634 |
| 2018-03-25 | $0.009232 | $0.009744 | $0.0101700 | $0.009066 |
| 2018-03-26 | $0.009743 | $0.009049 | $0.009783 | $0.008967 |
| 2018-03-27 | $0.009049 | $0.008589 | $0.009058 | $0.008121 |
| 2018-03-28 | $0.008589 | $0.007801 | $0.008995 | $0.007641 |
| 2018-03-29 | $0.007801 | $0.006751 | $0.007817 | $0.006396 |
| 2018-03-30 | $0.006751 | $0.006237 | $0.006580 | $0.005689 |
| 2018-03-31 | $0.006237 | $0.005902 | $0.007152 | $0.0050000 |
| 2018-04-01 | $0.005902 | $0.005264 | $0.006084 | $0.0049220 |
| 2018-04-02 | $0.005263 | $0.005377 | $0.005730 | $0.005306 |
| 2018-04-03 | $0.005377 | $0.006319 | $0.006691 | $0.005427 |
| 2018-04-04 | $0.006319 | $0.005384 | $0.005861 | $0.005043 |
| 2018-04-05 | $0.005452 | $0.005364 | $0.005500 | $0.005025 |
| 2018-04-06 | $0.005364 | $0.005175 | $0.005374 | $0.0049100 |
| 2018-04-07 | $0.005175 | $0.005465 | $0.005465 | $0.005119 |
| 2018-04-08 | $0.005465 | $0.005569 | $0.005569 | $0.005005 |
| 2018-04-09 | $0.005569 | $0.005907 | $0.006246 | $0.005092 |
| 2018-04-10 | $0.005907 | $0.006528 | $0.007833 | $0.005497 |
| 2018-04-11 | $0.006528 | $0.007535 | $0.007745 | $0.006140 |
| 2018-04-12 | $0.007535 | $0.007611 | $0.008800 | $0.006739 |
| 2018-04-13 | $0.007611 | $0.008136 | $0.008452 | $0.007109 |
| 2018-04-14 | $0.008136 | $0.008584 | $0.008664 | $0.008023 |
| 2018-04-15 | $0.008584 | $0.009717 | $0.0104700 | $0.008377 |
| 2018-04-16 | $0.009717 | $0.009453 | $0.0100200 | $0.008807 |
| 2018-04-17 | $0.009453 | $0.009823 | $0.0102200 | $0.008872 |
| 2018-04-18 | $0.009823 | $0.009664 | $0.0103200 | $0.009418 |
| 2018-04-19 | $0.009828 | $0.0104600 | $0.0106300 | $0.009547 |
| 2018-04-20 | $0.0104600 | $0.0123400 | $0.0133200 | $0.0109200 |
| 2018-04-21 | $0.0123400 | $0.0128700 | $0.0132200 | $0.0118000 |
| 2018-04-22 | $0.0128700 | $0.0162300 | $0.0198500 | $0.0127100 |
| 2018-04-23 | $0.0162400 | $0.0150700 | $0.0176700 | $0.0139000 |
| 2018-04-24 | $0.0150700 | $0.0159300 | $0.0172800 | $0.0146800 |
| 2018-04-25 | $0.0159400 | $0.0127800 | $0.0146400 | $0.0116200 |
| 2018-04-26 | $0.0127800 | $0.0139200 | $0.0148500 | $0.0127200 |
| 2018-04-27 | $0.0139300 | $0.0138500 | $0.0147500 | $0.0123400 |
| 2018-04-28 | $0.0138500 | $0.0135600 | $0.0148700 | $0.0133700 |
| 2018-04-29 | $0.0135600 | $0.0131700 | $0.0156200 | $0.0122300 |
| 2018-04-30 | $0.0131700 | $0.0124900 | $0.0129500 | $0.0120200 |
| 2018-05-01 | $0.0124900 | $0.0117100 | $0.0124400 | $0.0114400 |
| 2018-05-02 | $0.0117100 | $0.0124600 | $0.0133900 | $0.0104300 |
| 2018-05-03 | $0.0124600 | $0.0145200 | $0.0150100 | $0.0131600 |
| 2018-05-04 | $0.0145200 | $0.0178500 | $0.0186200 | $0.0144500 |
| 2018-05-05 | $0.0178500 | $0.0177200 | $0.0185100 | $0.0169300 |
| 2018-05-06 | $0.0177200 | $0.0183300 | $0.0192900 | $0.0164000 |
| 2018-05-07 | $0.0183200 | $0.0175400 | $0.0183800 | $0.0163200 |
| 2018-05-08 | $0.0176300 | $0.0159100 | $0.0180200 | $0.0156300 |
| 2018-05-09 | $0.0159100 | $0.0162200 | $0.0165000 | $0.0149100 |
| 2018-05-10 | $0.0162200 | $0.0153500 | $0.0168900 | $0.0140900 |
| 2018-05-11 | $0.0153500 | $0.0141500 | $0.0149100 | $0.0131400 |
| 2018-05-12 | $0.0141500 | $0.0129800 | $0.0144300 | $0.0122200 |
| 2018-05-13 | $0.0129900 | $0.0140200 | $0.0156800 | $0.0126300 |
| 2018-05-14 | $0.0140200 | $0.0137900 | $0.0144800 | $0.0124900 |
| 2018-05-15 | $0.0137900 | $0.0135700 | $0.0141600 | $0.0130600 |
| 2018-05-16 | $0.0135700 | $0.0132700 | $0.0137700 | $0.0121800 |
| 2018-05-17 | $0.0132600 | $0.0143700 | $0.0153300 | $0.0127500 |
| 2018-05-18 | $0.0143700 | $0.0157500 | $0.0164100 | $0.0142700 |
| 2018-05-19 | $0.0157500 | $0.0145200 | $0.0165000 | $0.0144400 |
| 2018-05-20 | $0.0145200 | $0.0163000 | $0.0169800 | $0.0140800 |
| 2018-05-21 | $0.0163000 | $0.0135600 | $0.0164200 | $0.0126300 |
| 2018-05-22 | $0.0135600 | $0.0124700 | $0.0135900 | $0.0122300 |
| 2018-05-23 | $0.0124700 | $0.0100600 | $0.0119300 | $0.0099080 |
| 2018-05-24 | $0.0100600 | $0.0113000 | $0.0116000 | $0.009784 |
| 2018-05-25 | $0.0113000 | $0.0102400 | $0.0130100 | $0.009718 |
| 2018-05-26 | $0.0102400 | $0.0100000 | $0.0105200 | $0.009856 |
| 2018-05-27 | $0.0100000 | $0.009865 | $0.0103100 | $0.009571 |
| 2018-05-28 | $0.009865 | $0.008187 | $0.009539 | $0.007902 |
| 2018-05-29 | $0.008187 | $0.008970 | $0.009792 | $0.008596 |
| 2018-05-30 | $0.008970 | $0.008946 | $0.0100500 | $0.008724 |
| 2018-05-31 | $0.008946 | $0.008928 | $0.009153 | $0.008402 |
| 2018-06-01 | $0.008927 | $0.0099400 | $0.0106900 | $0.008660 |
| 2018-06-02 | $0.0099400 | $0.009554 | $0.0103200 | $0.009172 |
| 2018-06-03 | $0.009554 | $0.009804 | $0.0101100 | $0.009572 |
| 2018-06-04 | $0.009804 | $0.0102000 | $0.0106500 | $0.009304 |
| 2018-06-05 | $0.0102000 | $0.009842 | $0.0103800 | $0.008698 |
| 2018-06-06 | $0.009842 | $0.009118 | $0.0099600 | $0.008658 |
| 2018-06-07 | $0.009118 | $0.009086 | $0.009240 | $0.008624 |
| 2018-06-08 | $0.009086 | $0.008848 | $0.009153 | $0.008390 |
| 2018-06-09 | $0.008848 | $0.007213 | $0.009167 | $0.007138 |
| 2018-06-10 | $0.007213 | $0.006367 | $0.007112 | $0.006300 |
| 2018-06-11 | $0.006367 | $0.006405 | $0.007094 | $0.006268 |
| 2018-06-12 | $0.006405 | $0.006032 | $0.006557 | $0.005836 |
| 2018-06-13 | $0.006032 | $0.005427 | $0.005995 | $0.005238 |
| 2018-06-14 | $0.005427 | $0.005846 | $0.006112 | $0.005381 |
| 2018-06-15 | $0.005846 | $0.005565 | $0.006013 | $0.005437 |
| 2018-06-16 | $0.005565 | $0.005853 | $0.005983 | $0.005658 |
| 2018-06-17 | $0.005853 | $0.005812 | $0.005877 | $0.005683 |
| 2018-06-18 | $0.005812 | $0.005976 | $0.006446 | $0.005909 |
| 2018-06-19 | $0.005976 | $0.005932 | $0.006202 | $0.005595 |
| 2018-06-20 | $0.005932 | $0.006288 | $0.006829 | $0.005477 |
| 2018-06-21 | $0.006356 | $0.005780 | $0.006721 | $0.005713 |
| 2018-06-22 | $0.005780 | $0.005204 | $0.005446 | $0.0047810 |
| 2018-06-23 | $0.005204 | $0.005057 | $0.005365 | $0.005057 |
| 2018-06-24 | $0.005056 | $0.0048030 | $0.005296 | $0.0047410 |
| 2018-06-25 | $0.0048030 | $0.0046330 | $0.005133 | $0.0044450 |
| 2018-06-26 | $0.0046330 | $0.0043840 | $0.0047490 | $0.0043840 |
| 2018-06-27 | $0.0043860 | $0.0044220 | $0.0044830 | $0.0042380 |
| 2018-06-28 | $0.0044220 | $0.0039340 | $0.0042270 | $0.0038160 |
| 2018-06-29 | $0.0039920 | $0.0039080 | $0.0042190 | $0.0036600 |
| 2018-06-30 | $0.0039080 | $0.0040870 | $0.0043420 | $0.0035120 |
| 2018-07-01 | $0.0040870 | $0.0039940 | $0.0042470 | $0.0039940 |
| 2018-07-02 | $0.0039960 | $0.0043000 | $0.0044320 | $0.0037710 |
| 2018-07-03 | $0.0043010 | $0.0041010 | $0.0043610 | $0.0039710 |
| 2018-07-04 | $0.0041000 | $0.0040200 | $0.0041520 | $0.0039540 |
| 2018-07-05 | $0.0040200 | $0.0042480 | $0.0049660 | $0.0039860 |
| 2018-07-06 | $0.0042480 | $0.0049520 | $0.005150 | $0.0040270 |
| 2018-07-07 | $0.0049520 | $0.005136 | $0.005677 | $0.0047310 |
| 2018-07-08 | $0.005136 | $0.0048960 | $0.006037 | $0.0047620 |
| 2018-07-09 | $0.0048960 | $0.0046680 | $0.0048680 | $0.0044680 |
| 2018-07-10 | $0.0047350 | $0.0041630 | $0.0045410 | $0.0039730 |
| 2018-07-11 | $0.0041630 | $0.0040280 | $0.0044760 | $0.0039010 |
| 2018-07-12 | $0.0040280 | $0.0035020 | $0.0040650 | $0.0031890 |
| 2018-07-13 | $0.0035020 | $0.0036760 | $0.0038000 | $0.0034260 |
| 2018-07-14 | $0.0036750 | $0.0038240 | $0.0038870 | $0.0031970 |
| 2018-07-15 | $0.0036980 | $0.0036280 | $0.0038820 | $0.0035000 |
| 2018-07-16 | $0.0036280 | $0.0039770 | $0.0039770 | $0.0037070 |
| 2018-07-17 | $0.0039770 | $0.0040300 | $0.0043230 | $0.0038830 |
| 2018-07-18 | $0.0040300 | $0.0039870 | $0.0042090 | $0.0039130 |
| 2018-07-19 | $0.0039870 | $0.0038880 | $0.0040380 | $0.0037390 |
| 2018-07-20 | $0.0038880 | $0.0035940 | $0.0041070 | $0.0035200 |
| 2018-07-21 | $0.0035940 | $0.0036290 | $0.0037770 | $0.0035550 |
| 2018-07-22 | $0.0036290 | $0.0036250 | $0.0037730 | $0.0034770 |
| 2018-07-23 | $0.0036250 | $0.0038590 | $0.0041680 | $0.0036270 |
| 2018-07-24 | $0.0038590 | $0.0040300 | $0.0041980 | $0.0036940 |
| 2018-07-25 | $0.0040300 | $0.007762 | $0.007925 | $0.0039220 |
| 2018-07-26 | $0.007762 | $0.006985 | $0.0115100 | $0.006270 |
| 2018-07-27 | $0.006905 | $0.0133400 | $0.0234800 | $0.006301 |
| 2018-07-28 | $0.0131700 | $0.0109500 | $0.0136600 | $0.0106200 |
| 2018-07-29 | $0.0109500 | $0.0116700 | $0.0127400 | $0.0106800 |
| 2018-07-30 | $0.0116700 | $0.0108700 | $0.0124300 | $0.0104700 |
| 2018-07-31 | $0.0108700 | $0.009282 | $0.0102900 | $0.008586 |
| 2018-08-01 | $0.009284 | $0.008981 | $0.009666 | $0.008753 |
| 2018-08-02 | $0.008905 | $0.007844 | $0.008975 | $0.007542 |
| 2018-08-03 | $0.007844 | $0.007269 | $0.008234 | $0.006824 |
| 2018-08-04 | $0.007269 | $0.006807 | $0.007018 | $0.006527 |
| 2018-08-05 | $0.006807 | $0.006972 | $0.007042 | $0.006620 |
| 2018-08-06 | $0.006972 | $0.006807 | $0.007085 | $0.006529 |
| 2018-08-07 | $0.006807 | $0.006185 | $0.006656 | $0.006118 |
| 2018-08-08 | $0.006185 | $0.005279 | $0.005845 | $0.005154 |
| 2018-08-09 | $0.005279 | $0.005496 | $0.006151 | $0.005300 |
| 2018-08-10 | $0.005496 | $0.005046 | $0.005723 | $0.0049840 |
| 2018-08-11 | $0.005045 | $0.0049940 | $0.005431 | $0.0048070 |
| 2018-08-12 | $0.0049940 | $0.0049950 | $0.005185 | $0.0048690 |
| 2018-08-13 | $0.0049950 | $0.0041960 | $0.0049480 | $0.0041340 |
| 2018-08-14 | $0.0041960 | $0.0037200 | $0.0042780 | $0.0035340 |
| 2018-08-15 | $0.0037200 | $0.0038270 | $0.0040160 | $0.0037020 |
| 2018-08-16 | $0.0038270 | $0.0039210 | $0.0039840 | $0.0036680 |
| 2018-08-17 | $0.0039210 | $0.0046800 | $0.0047460 | $0.0040870 |
| 2018-08-18 | $0.0046800 | $0.0048040 | $0.005445 | $0.0045480 |
| 2018-08-19 | $0.0048040 | $0.0048770 | $0.005137 | $0.0045520 |
| 2018-08-20 | $0.0048770 | $0.0043260 | $0.0048280 | $0.0042640 |
| 2018-08-21 | $0.0043260 | $0.0042840 | $0.0046090 | $0.0040240 |
| 2018-08-22 | $0.0042840 | $0.0040110 | $0.0044560 | $0.0039470 |
| 2018-08-23 | $0.0040110 | $0.0042500 | $0.0044460 | $0.0039890 |
| 2018-08-24 | $0.0042500 | $0.0042940 | $0.0044280 | $0.0041600 |
| 2018-08-25 | $0.0042940 | $0.0043870 | $0.0045900 | $0.0042520 |
| 2018-08-26 | $0.0043870 | $0.0043010 | $0.0044360 | $0.0041670 |
| 2018-08-27 | $0.0043010 | $0.0044260 | $0.0046340 | $0.0043570 |
| 2018-08-28 | $0.0044260 | $0.0047510 | $0.0049640 | $0.0045380 |
| 2018-08-29 | $0.0047510 | $0.0046540 | $0.0048660 | $0.0044430 |
| 2018-08-30 | $0.0046540 | $0.0043390 | $0.0046190 | $0.0043390 |
| 2018-08-31 | $0.0043390 | $0.0047080 | $0.0047780 | $0.0043570 |
| 2018-09-01 | $0.0047080 | $0.005114 | $0.005259 | $0.0047540 |
| 2018-09-02 | $0.005114 | $0.0048190 | $0.005184 | $0.0047460 |
| 2018-09-03 | $0.0048190 | $0.0049440 | $0.005089 | $0.0046530 |
| 2018-09-04 | $0.0049440 | $0.0049380 | $0.005454 | $0.0048640 |
| 2018-09-05 | $0.0049380 | $0.0042240 | $0.0046260 | $0.0041570 |
| 2018-09-06 | $0.0042240 | $0.0041700 | $0.0042350 | $0.0038440 |
| 2018-09-07 | $0.0041700 | $0.0040390 | $0.0042320 | $0.0039750 |
| 2018-09-08 | $0.0040400 | $0.0038440 | $0.0039680 | $0.0037820 |
| 2018-09-09 | $0.0038440 | $0.0038740 | $0.0039370 | $0.0036870 |
| 2018-09-10 | $0.0038740 | $0.0037950 | $0.0039210 | $0.0037310 |
| 2018-09-11 | $0.0037950 | $0.0037770 | $0.0039660 | $0.0037140 |
| 2018-09-12 | $0.0037770 | $0.0036760 | $0.0039290 | $0.0034850 |
| 2018-09-13 | $0.0036120 | $0.0038300 | $0.0039600 | $0.0036360 |
| 2018-09-14 | $0.0038300 | $0.0036970 | $0.0038270 | $0.0035670 |
| 2018-09-15 | $0.0036970 | $0.0037180 | $0.0038480 | $0.0036520 |
| 2018-09-16 | $0.0037180 | $0.0039660 | $0.0042270 | $0.0036410 |
| 2018-09-17 | $0.0039660 | $0.0036940 | $0.0041950 | $0.0036940 |
| 2018-09-18 | $0.0037570 | $0.0038080 | $0.0038710 | $0.0036810 |
| 2018-09-19 | $0.0038080 | $0.0037750 | $0.0039030 | $0.0037110 |
| 2018-09-20 | $0.0037750 | $0.0039040 | $0.0039690 | $0.0037730 |
| 2018-09-21 | $0.0039040 | $0.0041250 | $0.0041920 | $0.0039900 |
| 2018-09-22 | $0.0041250 | $0.0039630 | $0.0040970 | $0.0037610 |
| 2018-09-23 | $0.0039630 | $0.0041560 | $0.0042230 | $0.0038210 |
| 2018-09-24 | $0.0041560 | $0.0044770 | $0.0048720 | $0.0040820 |
| 2018-09-25 | $0.0045430 | $0.0044420 | $0.005343 | $0.0040560 |
| 2018-09-26 | $0.0044420 | $0.0044590 | $0.005364 | $0.0043300 |
| 2018-09-27 | $0.0043950 | $0.0045470 | $0.0046800 | $0.0043460 |
| 2018-09-28 | $0.0045470 | $0.0043790 | $0.0045780 | $0.0042470 |
| 2018-09-29 | $0.0043790 | $0.0043580 | $0.0044910 | $0.0042920 |
| 2018-09-30 | $0.0043580 | $0.0044380 | $0.0045700 | $0.0043050 |
| 2018-10-01 | $0.0044380 | $0.0045510 | $0.0045510 | $0.0042870 |
| 2018-10-02 | $0.0045510 | $0.0046980 | $0.005090 | $0.0044370 |
| 2018-10-03 | $0.0046980 | $0.0046100 | $0.0047390 | $0.0044150 |
| 2018-10-04 | $0.0046100 | $0.0047370 | $0.0048690 | $0.0045400 |
| 2018-10-05 | $0.0047380 | $0.0047760 | $0.0048420 | $0.0046430 |
| 2018-10-06 | $0.0047760 | $0.0046130 | $0.0048110 | $0.0046130 |
| 2018-10-07 | $0.0046130 | $0.0045550 | $0.0047530 | $0.0044890 |
| 2018-10-08 | $0.0045550 | $0.0046550 | $0.0047220 | $0.0044560 |
| 2018-10-09 | $0.0046550 | $0.0045100 | $0.0046420 | $0.0045100 |
| 2018-10-10 | $0.0045100 | $0.005594 | $0.007239 | $0.0044750 |
| 2018-10-11 | $0.005594 | $0.0044710 | $0.005899 | $0.0044710 |
| 2018-10-12 | $0.0044710 | $0.0046260 | $0.005063 | $0.0045010 |
| 2018-10-13 | $0.0046270 | $0.0049510 | $0.005139 | $0.0046380 |
| 2018-10-14 | $0.0049510 | $0.0048970 | $0.005211 | $0.0048340 |
| 2018-10-15 | $0.0048970 | $0.005158 | $0.005554 | $0.0047610 |
| 2018-10-16 | $0.005158 | $0.005398 | $0.005530 | $0.005135 |
| 2018-10-17 | $0.005398 | $0.005325 | $0.005457 | $0.005194 |
| 2018-10-18 | $0.005327 | $0.005191 | $0.005321 | $0.005126 |
| 2018-10-19 | $0.005191 | $0.005305 | $0.005434 | $0.0049810 |
| 2018-10-20 | $0.005305 | $0.005322 | $0.005452 | $0.005192 |
| 2018-10-21 | $0.005322 | $0.005664 | $0.005664 | $0.005338 |
| 2018-10-22 | $0.005664 | $0.005705 | $0.006029 | $0.005511 |
| 2018-10-23 | $0.005706 | $0.005564 | $0.005694 | $0.005500 |
| 2018-10-24 | $0.005565 | $0.005893 | $0.005958 | $0.005570 |
| 2018-10-25 | $0.005894 | $0.005752 | $0.005881 | $0.005623 |
| 2018-10-26 | $0.005752 | $0.005553 | $0.005747 | $0.005230 |
| 2018-10-27 | $0.005553 | $0.005370 | $0.005694 | $0.005306 |
| 2018-10-28 | $0.005370 | $0.005500 | $0.005630 | $0.005371 |
| 2018-10-29 | $0.005500 | $0.005114 | $0.005619 | $0.005051 |
| 2018-10-30 | $0.005115 | $0.005173 | $0.005363 | $0.005110 |
| 2018-10-31 | $0.005173 | $0.005328 | $0.005708 | $0.0049470 |
| 2018-11-01 | $0.005328 | $0.005360 | $0.005424 | $0.005233 |
| 2018-11-02 | $0.005360 | $0.005372 | $0.005435 | $0.005244 |
| 2018-11-03 | $0.005372 | $0.005356 | $0.005420 | $0.005165 |
| 2018-11-04 | $0.005356 | $0.005174 | $0.005432 | $0.005044 |
| 2018-11-05 | $0.005174 | $0.0049540 | $0.005276 | $0.0048900 |
| 2018-11-06 | $0.0049540 | $0.005054 | $0.005249 | $0.0048600 |
| 2018-11-07 | $0.005054 | $0.005354 | $0.005681 | $0.0049630 |
| 2018-11-08 | $0.005355 | $0.005092 | $0.005479 | $0.005092 |
| 2018-11-09 | $0.005092 | $0.0049750 | $0.005358 | $0.0049110 |
| 2018-11-10 | $0.0049750 | $0.0049890 | $0.005053 | $0.0049250 |
| 2018-11-11 | $0.0049890 | $0.0048700 | $0.005062 | $0.0048060 |
| 2018-11-12 | $0.0048700 | $0.0047180 | $0.0049090 | $0.0045900 |
| 2018-11-13 | $0.0047180 | $0.0046910 | $0.0049450 | $0.0045640 |
| 2018-11-14 | $0.0046910 | $0.0038470 | $0.0042490 | $0.0036750 |
| 2018-11-15 | $0.0038460 | $0.0038400 | $0.0040100 | $0.0036140 |
| 2018-11-16 | $0.0038400 | $0.0036870 | $0.0038550 | $0.0036310 |
| 2018-11-17 | $0.0036870 | $0.0036760 | $0.0037310 | $0.0035080 |
| 2018-11-18 | $0.0036750 | $0.0037060 | $0.0038750 | $0.0036500 |
| 2018-11-19 | $0.0037060 | $0.0030780 | $0.0032220 | $0.0029820 |
| 2018-11-20 | $0.0030780 | $0.0025320 | $0.0029320 | $0.0023100 |
| 2018-11-21 | $0.0025320 | $0.0026640 | $0.0027100 | $0.0025720 |
| 2018-11-22 | $0.0026640 | $0.0025060 | $0.0025920 | $0.0024630 |
| 2018-11-23 | $0.0025060 | $0.0024320 | $0.0025630 | $0.0023890 |
| 2018-11-24 | $0.0024320 | $0.0022740 | $0.0023120 | $0.0021200 |
| 2018-11-25 | $0.0022740 | $0.0022420 | $0.0026830 | $0.0020420 |
| 2018-11-26 | $0.0022420 | $0.0023840 | $0.0027630 | $0.0020060 |
| 2018-11-27 | $0.0023840 | $0.0032880 | $0.0034790 | $0.0024080 |
| 2018-11-28 | $0.0032110 | $0.0034530 | $0.0040930 | $0.0031550 |
| 2018-11-29 | $0.0034530 | $0.0032580 | $0.0040290 | $0.0030010 |
| 2018-11-30 | $0.0032580 | $0.0028070 | $0.0030470 | $0.0026060 |
| 2018-12-01 | $0.0028070 | $0.0030220 | $0.0034420 | $0.0028540 |
| 2018-12-02 | $0.0030220 | $0.0029840 | $0.0031080 | $0.0028590 |
| 2018-12-03 | $0.0029840 | $0.0027100 | $0.0028650 | $0.0025550 |
| 2018-12-04 | $0.0027100 | $0.0026850 | $0.0029220 | $0.0024880 |
| 2018-12-05 | $0.0026850 | $0.0025040 | $0.0025790 | $0.0024670 |
| 2018-12-06 | $0.0025040 | $0.0020210 | $0.0023350 | $0.0018820 |
| 2018-12-07 | $0.0020210 | $0.0019500 | $0.0020520 | $0.0018130 |
| 2018-12-08 | $0.0019500 | $0.0020070 | $0.0020420 | $0.0019040 |
| 2018-12-09 | $0.0020070 | $0.0020840 | $0.0020840 | $0.0019760 |
| 2018-12-10 | $0.0020840 | $0.0020110 | $0.0020460 | $0.0019420 |
| 2018-12-11 | $0.0020110 | $0.0019730 | $0.0021090 | $0.0018370 |
| 2018-12-12 | $0.0019730 | $0.0019870 | $0.0020220 | $0.0019170 |
| 2018-12-13 | $0.0019870 | $0.0019170 | $0.0019830 | $0.0018510 |
| 2018-12-14 | $0.0019170 | $0.0018440 | $0.0019090 | $0.0017800 |
| 2018-12-15 | $0.0018440 | $0.0018430 | $0.0018750 | $0.0017780 |
| 2018-12-16 | $0.0018430 | $0.0019860 | $0.0020830 | $0.0018560 |
| 2018-12-17 | $0.0019860 | $0.0021640 | $0.0022000 | $0.0020220 |
| 2018-12-18 | $0.0021640 | $0.0022670 | $0.0024900 | $0.0021550 |
| 2018-12-19 | $0.0022670 | $0.0022050 | $0.0024290 | $0.0020180 |
| 2018-12-20 | $0.0022050 | $0.0024410 | $0.0024830 | $0.0022760 |
| 2018-12-21 | $0.0024410 | $0.0022610 | $0.0024170 | $0.0020270 |
| 2018-12-22 | $0.0022610 | $0.0023460 | $0.0024270 | $0.0022650 |
| 2018-12-23 | $0.0023460 | $0.0024450 | $0.0024450 | $0.0022840 |
| 2018-12-24 | $0.0024450 | $0.0024490 | $0.0024900 | $0.0023270 |
| 2018-12-25 | $0.0024490 | $0.0022240 | $0.0024160 | $0.0021090 |
| 2018-12-26 | $0.0022240 | $0.0022320 | $0.0023480 | $0.0021550 |
| 2018-12-27 | $0.0022320 | $0.0020420 | $0.0021510 | $0.0019690 |
| 2018-12-28 | $0.0020420 | $0.0022110 | $0.0022500 | $0.0021320 |
| 2018-12-29 | $0.0022110 | $0.0021640 | $0.0021640 | $0.0020880 |
| 2018-12-30 | $0.0021640 | $0.0021820 | $0.0022210 | $0.0021040 |
| 2018-12-31 | $0.0021820 | $0.0020610 | $0.0020990 | $0.0019490 |
| 2019-01-01 | $0.0020610 | $0.0021730 | $0.0022120 | $0.0020950 |
| 2019-01-02 | $0.0021730 | $0.0021790 | $0.0022580 | $0.0021390 |
| 2019-01-03 | $0.0021790 | $0.0022630 | $0.0022630 | $0.0020710 |
| 2019-01-04 | $0.0022630 | $0.0024790 | $0.0025570 | $0.0022080 |
| 2019-01-05 | $0.0024790 | $0.0023900 | $0.0024670 | $0.0022750 |
| 2019-01-06 | $0.0023900 | $0.0023800 | $0.0025440 | $0.0022980 |
| 2019-01-07 | $0.0023800 | $0.0022680 | $0.0023490 | $0.0022280 |
| 2019-01-08 | $0.0022680 | $0.0022630 | $0.0023030 | $0.0022220 |
| 2019-01-09 | $0.0022630 | $0.0023080 | $0.0023080 | $0.0022270 |
| 2019-01-10 | $0.0023080 | $0.0020170 | $0.0020910 | $0.0018340 |
| 2019-01-11 | $0.0020170 | $0.0019450 | $0.0020180 | $0.0019080 |
| 2019-01-12 | $0.0019450 | $0.0019050 | $0.0020150 | $0.0019050 |
| 2019-01-13 | $0.0019050 | $0.0018470 | $0.0019530 | $0.0018110 |
| 2019-01-14 | $0.0018470 | $0.0019260 | $0.0019630 | $0.0018890 |
| 2019-01-15 | $0.0019260 | $0.0018830 | $0.0020280 | $0.0018110 |
| 2019-01-16 | $0.0018830 | $0.0019310 | $0.0019680 | $0.0018580 |
| 2019-01-17 | $0.0019310 | $0.0020270 | $0.0022480 | $0.0019530 |
| 2019-01-18 | $0.0020270 | $0.0020430 | $0.0020790 | $0.0019700 |
| 2019-01-19 | $0.0020430 | $0.0022380 | $0.0024240 | $0.0020510 |
| 2019-01-20 | $0.0022380 | $0.0020690 | $0.0021410 | $0.0019980 |
| 2019-01-21 | $0.0020690 | $0.0020000 | $0.0020720 | $0.0019650 |
| 2019-01-22 | $0.0020000 | $0.0020170 | $0.0021250 | $0.0019810 |
| 2019-01-23 | $0.0020170 | $0.0020000 | $0.0020360 | $0.0018930 |
| 2019-01-24 | $0.0020000 | $0.0020510 | $0.0020510 | $0.0019790 |
| 2019-01-25 | $0.0020510 | $0.0019710 | $0.0020420 | $0.0019350 |
| 2019-01-26 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019060 |
| 2019-01-27 | $0.0019780 | $0.0020320 | $0.0020320 | $0.0018890 |
| 2019-01-28 | $0.0020320 | $0.0018300 | $0.0019680 | $0.0017610 |
| 2019-01-29 | $0.0018300 | $0.0018120 | $0.0019140 | $0.0017430 |
| 2019-01-30 | $0.0018120 | $0.0018380 | $0.0019070 | $0.0018030 |
| 2019-01-31 | $0.0018380 | $0.0017860 | $0.0018540 | $0.0017510 |
| 2019-02-01 | $0.0017860 | $0.0017650 | $0.0018000 | $0.0017650 |
| 2019-02-02 | $0.0017650 | $0.0018250 | $0.0018250 | $0.0017540 |
| 2019-02-03 | $0.0018250 | $0.0017590 | $0.0017940 | $0.0017250 |
| 2019-02-04 | $0.0017590 | $0.0017500 | $0.0018530 | $0.0017160 |
| 2019-02-05 | $0.0017500 | $0.0018620 | $0.0019650 | $0.0016890 |
| 2019-02-06 | $0.0018620 | $0.0027500 | $0.0027840 | $0.0016970 |
| 2019-02-07 | $0.0027500 | $0.0020930 | $0.0027340 | $0.0020250 |
| 2019-02-08 | $0.0020930 | $0.0019760 | $0.0022690 | $0.0019030 |
| 2019-02-09 | $0.0019760 | $0.0020090 | $0.0020820 | $0.0019360 |
| 2019-02-10 | $0.0020090 | $0.0019530 | $0.0020270 | $0.0019160 |
| 2019-02-11 | $0.0019530 | $0.0019500 | $0.0019500 | $0.0018780 |
| 2019-02-12 | $0.0019500 | $0.0019530 | $0.0019900 | $0.0018810 |
| 2019-02-13 | $0.0019530 | $0.0019470 | $0.0019830 | $0.0019110 |
| 2019-02-14 | $0.0019470 | $0.0019020 | $0.0019380 | $0.0019020 |
| 2019-02-15 | $0.0019020 | $0.0019400 | $0.0019400 | $0.0018690 |
| 2019-02-16 | $0.0019400 | $0.0019530 | $0.0019530 | $0.0018810 |
| 2019-02-17 | $0.0019530 | $0.0020560 | $0.0021290 | $0.0019820 |
| 2019-02-18 | $0.0020560 | $0.0021520 | $0.0022300 | $0.0021130 |
| 2019-02-19 | $0.0021520 | $0.0021190 | $0.0021580 | $0.0020010 |
| 2019-02-20 | $0.0021190 | $0.0021060 | $0.0021860 | $0.0020670 |
| 2019-02-21 | $0.0021060 | $0.0020470 | $0.0021260 | $0.0020080 |
| 2019-02-22 | $0.0020470 | $0.0020710 | $0.0021110 | $0.0020320 |
| 2019-02-23 | $0.0020710 | $0.0021580 | $0.0021990 | $0.0020750 |
| 2019-02-24 | $0.0021580 | $0.0018860 | $0.0019610 | $0.0018100 |
| 2019-02-25 | $0.0018860 | $0.0019230 | $0.0020000 | $0.0018460 |
| 2019-02-26 | $0.0019230 | $0.0019470 | $0.0019850 | $0.0018710 |
| 2019-02-27 | $0.0019470 | $0.0019540 | $0.0019920 | $0.0019150 |
| 2019-02-28 | $0.0019540 | $0.0019120 | $0.0019880 | $0.0018730 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0019920 | $0.0018770 |
| 2019-03-02 | $0.0019160 | $0.0019210 | $0.0019600 | $0.0018830 |
| 2019-03-03 | $0.0019210 | $0.0019440 | $0.0019820 | $0.0019060 |
| 2019-03-04 | $0.0019440 | $0.0018660 | $0.0019030 | $0.0018280 |
| 2019-03-05 | $0.0018660 | $0.0019370 | $0.0019760 | $0.0018980 |
| 2019-03-06 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0018600 |
| 2019-03-07 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0018640 |
| 2019-03-08 | $0.0019410 | $0.0018950 | $0.0019340 | $0.0018570 |
| 2019-03-09 | $0.0018950 | $0.0019740 | $0.0019740 | $0.0018950 |
| 2019-03-10 | $0.0019740 | $0.0020040 | $0.0020440 | $0.0018860 |
| 2019-03-11 | $0.0020040 | $0.0020150 | $0.0020920 | $0.0018990 |
| 2019-03-12 | $0.0020150 | $0.0021000 | $0.0023330 | $0.0020220 |
| 2019-03-13 | $0.0021000 | $0.0020560 | $0.0021720 | $0.0020170 |
| 2019-03-14 | $0.0020560 | $0.0020180 | $0.0020960 | $0.0019410 |
| 2019-03-15 | $0.0020180 | $0.0020810 | $0.0020810 | $0.0020030 |
| 2019-03-16 | $0.0020810 | $0.0020540 | $0.0021340 | $0.0020140 |
| 2019-03-17 | $0.0020540 | $0.0020790 | $0.0021190 | $0.0019990 |
| 2019-03-18 | $0.0020790 | $0.0021540 | $0.0022340 | $0.0020340 |
| 2019-03-19 | $0.0021540 | $0.0023740 | $0.0026960 | $0.0021730 |
| 2019-03-20 | $0.0023740 | $0.0023530 | $0.0026770 | $0.0022310 |
| 2019-03-21 | $0.0023530 | $0.0021980 | $0.0023180 | $0.0021180 |
| 2019-03-22 | $0.0021980 | $0.0022400 | $0.0023200 | $0.0021600 |
| 2019-03-23 | $0.0022400 | $0.0022840 | $0.0023240 | $0.0022040 |
| 2019-03-24 | $0.0022840 | $0.0022770 | $0.0023170 | $0.0021570 |
| 2019-03-25 | $0.0022770 | $0.0021590 | $0.0022760 | $0.0021190 |
| 2019-03-26 | $0.0021590 | $0.0021290 | $0.0021680 | $0.0020500 |
| 2019-03-27 | $0.0021290 | $0.0021850 | $0.0022250 | $0.0021040 |
| 2019-03-28 | $0.0021850 | $0.0021800 | $0.0022200 | $0.0020590 |
| 2019-03-29 | $0.0021800 | $0.0021790 | $0.0022200 | $0.0021380 |
| 2019-03-30 | $0.0021790 | $0.0021410 | $0.0022240 | $0.0021000 |
| 2019-03-31 | $0.0021410 | $0.0021800 | $0.0021800 | $0.0020970 |
| 2019-04-01 | $0.0021800 | $0.0022000 | $0.0023250 | $0.0020760 |
| 2019-04-02 | $0.0022000 | $0.0023550 | $0.0027480 | $0.0023060 |
| 2019-04-03 | $0.0023550 | $0.0022390 | $0.0024390 | $0.0021900 |
| 2019-04-04 | $0.0022390 | $0.0023090 | $0.0025550 | $0.0022110 |
| 2019-04-05 | $0.0023090 | $0.0024230 | $0.0024730 | $0.0023220 |
| 2019-04-06 | $0.0024230 | $0.0024270 | $0.0024780 | $0.0023260 |
| 2019-04-07 | $0.0024270 | $0.0026530 | $0.0027570 | $0.0024970 |
| 2019-04-08 | $0.0026530 | $0.0024880 | $0.0027000 | $0.0024350 |
| 2019-04-09 | $0.0024880 | $0.0023410 | $0.0024450 | $0.0022890 |
| 2019-04-10 | $0.0023410 | $0.0023400 | $0.0024470 | $0.0022870 |
| 2019-04-11 | $0.0023400 | $0.0020700 | $0.0022720 | $0.0020190 |
| 2019-04-12 | $0.0020700 | $0.0021850 | $0.0022360 | $0.0020830 |
| 2019-04-13 | $0.0021850 | $0.0021850 | $0.0021850 | $0.0021340 |
| 2019-04-14 | $0.0021850 | $0.0024280 | $0.0024790 | $0.0022210 |
| 2019-04-15 | $0.0024280 | $0.0022160 | $0.0024180 | $0.0022160 |
| 2019-04-16 | $0.0022160 | $0.0023980 | $0.0026060 | $0.0022420 |
| 2019-04-17 | $0.0023980 | $0.0024090 | $0.0025130 | $0.0023040 |
| 2019-04-18 | $0.0024090 | $0.0024330 | $0.0025390 | $0.0023800 |
| 2019-04-19 | $0.0024330 | $0.0024360 | $0.0024890 | $0.0023830 |
| 2019-04-20 | $0.0024360 | $0.0023970 | $0.0024500 | $0.0023970 |
| 2019-04-21 | $0.0023970 | $0.0027060 | $0.0028120 | $0.0022810 |
| 2019-04-22 | $0.0027060 | $0.0028050 | $0.0031830 | $0.0026430 |
| 2019-04-23 | $0.0028050 | $0.0025480 | $0.0028800 | $0.0024930 |
| 2019-04-24 | $0.0025480 | $0.0023450 | $0.0025640 | $0.0022360 |
| 2019-04-25 | $0.0023450 | $0.0021680 | $0.0022200 | $0.0021170 |
| 2019-04-26 | $0.0021680 | $0.0021460 | $0.0022510 | $0.0020410 |
| 2019-04-27 | $0.0021460 | $0.0021960 | $0.0022490 | $0.0020920 |
| 2019-04-28 | $0.0021980 | $0.0021620 | $0.0022670 | $0.0021620 |
| 2019-04-29 | $0.0021620 | $0.0020950 | $0.0021480 | $0.0020430 |
| 2019-04-30 | $0.0020950 | $0.0021400 | $0.0021940 | $0.0020870 |
| 2019-05-01 | $0.0021400 | $0.0021020 | $0.0022100 | $0.0021020 |
| 2019-05-02 | $0.0021020 | $0.0021450 | $0.0022000 | $0.0020900 |
| 2019-05-03 | $0.0021450 | $0.0021290 | $0.0023010 | $0.0020710 |
| 2019-05-04 | $0.0021290 | $0.0021020 | $0.0022190 | $0.0021020 |
| 2019-05-05 | $0.0021020 | $0.0020860 | $0.0022020 | $0.0020860 |
| 2019-05-06 | $0.0020860 | $0.0020690 | $0.0020690 | $0.0020120 |
| 2019-05-07 | $0.0020690 | $0.0019790 | $0.0020950 | $0.0019200 |
| 2019-05-08 | $0.0019790 | $0.0019200 | $0.0020400 | $0.0019200 |
| 2019-05-09 | $0.0019200 | $0.0018520 | $0.0020370 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0018440 | $0.0019710 | $0.0018440 |
| 2019-05-11 | $0.0018440 | $0.0020140 | $0.0021570 | $0.0019420 |
| 2019-05-12 | $0.0020140 | $0.0018840 | $0.0019540 | $0.0018140 |
| 2019-05-13 | $0.0018840 | $0.0019520 | $0.0021860 | $0.0017950 |
| 2019-05-14 | $0.0019520 | $0.0019950 | $0.0020750 | $0.0019150 |
| 2019-05-15 | $0.0019950 | $0.0021280 | $0.0022100 | $0.0019640 |
| 2019-05-16 | $0.0021280 | $0.0022050 | $0.0022830 | $0.0020470 |
| 2019-05-17 | $0.0022050 | $0.0019900 | $0.0020640 | $0.0019900 |
| 2019-05-18 | $0.0019900 | $0.0021070 | $0.0021070 | $0.0019620 |
| 2019-05-19 | $0.0021070 | $0.0021300 | $0.0023760 | $0.0021300 |
| 2019-05-20 | $0.0021300 | $0.0020800 | $0.0021600 | $0.0020000 |
| 2019-05-21 | $0.0020800 | $0.0022250 | $0.0023050 | $0.0020660 |
| 2019-05-22 | $0.0022250 | $0.0020590 | $0.0022120 | $0.0020590 |
| 2019-05-23 | $0.0020590 | $0.0022050 | $0.0022840 | $0.0020480 |
| 2019-05-24 | $0.0022050 | $0.0022390 | $0.0023190 | $0.0021590 |
| 2019-05-25 | $0.0022390 | $0.0024180 | $0.0024180 | $0.0021760 |
| 2019-05-26 | $0.0024180 | $0.0024430 | $0.0035780 | $0.0023560 |
| 2019-05-27 | $0.0024430 | $0.0025480 | $0.0026360 | $0.0023720 |
| 2019-05-28 | $0.0025480 | $0.0025280 | $0.0025280 | $0.0023540 |
| 2019-05-29 | $0.0025280 | $0.0024260 | $0.0025130 | $0.0023390 |
| 2019-05-30 | $0.0024260 | $0.0022350 | $0.0024000 | $0.0022350 |
| 2019-05-31 | $0.0022350 | $0.0023090 | $0.0023090 | $0.0022230 |
| 2019-06-01 | $0.0023090 | $0.0023960 | $0.0024810 | $0.0023100 |
| 2019-06-02 | $0.0023960 | $0.0024470 | $0.0025340 | $0.0023590 |
| 2019-06-03 | $0.0024470 | $0.0022720 | $0.0023530 | $0.0021910 |
| 2019-06-04 | $0.0022720 | $0.0020730 | $0.0022260 | $0.0019960 |
| 2019-06-05 | $0.0020730 | $0.0021040 | $0.0021820 | $0.0020260 |
| 2019-06-06 | $0.0021040 | $0.0022640 | $0.0024200 | $0.0020300 |
| 2019-06-07 | $0.0022640 | $0.0024010 | $0.0027210 | $0.0022410 |
| 2019-06-08 | $0.0024010 | $0.0024590 | $0.0025390 | $0.0023010 |
| 2019-06-09 | $0.0024590 | $0.0022930 | $0.0025220 | $0.0021400 |
| 2019-06-10 | $0.0022930 | $0.0024060 | $0.0024870 | $0.0023260 |
| 2019-06-11 | $0.0024060 | $0.0023750 | $0.0024540 | $0.0022960 |
| 2019-06-12 | $0.0023750 | $0.0024520 | $0.0025340 | $0.0023710 |
| 2019-06-13 | $0.0024520 | $0.0023880 | $0.0024710 | $0.0023060 |
| 2019-06-14 | $0.0023880 | $0.0023470 | $0.0025210 | $0.0022600 |
| 2019-06-15 | $0.0023470 | $0.0023900 | $0.0024790 | $0.0023020 |
| 2019-06-16 | $0.0023900 | $0.0024240 | $0.0024240 | $0.0022450 |
| 2019-06-17 | $0.0024240 | $0.0024270 | $0.0025210 | $0.0023340 |
| 2019-06-18 | $0.0024270 | $0.0023610 | $0.0023610 | $0.0021800 |
| 2019-06-19 | $0.0023610 | $0.0024130 | $0.0024130 | $0.0023200 |
| 2019-06-20 | $0.0024130 | $0.0022890 | $0.0024800 | $0.0021930 |
| 2019-06-21 | $0.0022890 | $0.0022480 | $0.0024530 | $0.0022480 |
| 2019-06-22 | $0.0022480 | $0.0023520 | $0.0024590 | $0.0021380 |
| 2019-06-23 | $0.0023520 | $0.0021710 | $0.0023880 | $0.0021710 |
| 2019-06-24 | $0.0021710 | $0.0022070 | $0.0023180 | $0.0022070 |
| 2019-06-25 | $0.0022070 | $0.0022310 | $0.0024650 | $0.0022310 |
| 2019-06-26 | $0.0022310 | $0.0020660 | $0.0025830 | $0.0019370 |
| 2019-06-27 | $0.0020660 | $0.0018960 | $0.0020080 | $0.0017850 |
| 2019-06-28 | $0.0018960 | $0.0019770 | $0.0021000 | $0.0019770 |
| 2019-06-29 | $0.0019770 | $0.0020200 | $0.0020200 | $0.0017830 |
| 2019-06-30 | $0.0020200 | $0.0018310 | $0.0018310 | $0.0017230 |
| 2019-07-01 | $0.0018310 | $0.0019070 | $0.0019070 | $0.0018010 |
| 2019-07-02 | $0.0019070 | $0.0018440 | $0.0020600 | $0.0018440 |
| 2019-07-03 | $0.0018440 | $0.0019170 | $0.0020370 | $0.0019170 |
| 2019-07-04 | $0.0019170 | $0.0017850 | $0.0017850 | $0.0016730 |
| 2019-07-05 | $0.0017850 | $0.0018690 | $0.0018690 | $0.0017590 |
| 2019-07-06 | $0.0018690 | $0.0020250 | $0.0020250 | $0.0018000 |
| 2019-07-07 | $0.0020250 | $0.0019510 | $0.0020650 | $0.0019510 |
| 2019-07-08 | $0.0019510 | $0.0019670 | $0.0022130 | $0.0018440 |
| 2019-07-09 | $0.0019670 | $0.0020110 | $0.0020110 | $0.0018850 |
| 2019-07-10 | $0.0020110 | $0.0018150 | $0.0019360 | $0.0016940 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0014750 |
| 2019-07-12 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0016520 |
| 2019-07-13 | $0.0017700 | $0.0018180 | $0.0019320 | $0.0015910 |
| 2019-07-14 | $0.0018180 | $0.0016330 | $0.0017350 | $0.0015310 |
| 2019-07-15 | $0.0016330 | $0.0016280 | $0.0017360 | $0.0015190 |
| 2019-07-16 | $0.0016280 | $0.0013190 | $0.0014140 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0014540 | $0.0011640 |
| 2019-07-18 | $0.0013570 | $0.0013830 | $0.0015960 | $0.0013830 |
| 2019-07-19 | $0.0013830 | $0.0013690 | $0.0014750 | $0.0013690 |
| 2019-07-20 | $0.0013690 | $0.0015060 | $0.0016140 | $0.0013990 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0015880 | $0.0013760 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0015490 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0016750 | $0.0018720 | $0.0013800 |
| 2019-07-24 | $0.0016750 | $0.0016610 | $0.0017590 | $0.0014660 |
| 2019-07-25 | $0.0016610 | $0.0018780 | $0.0022730 | $0.0016800 |
| 2019-07-26 | $0.0018780 | $0.0018710 | $0.0018710 | $0.0016740 |
| 2019-07-27 | $0.0018710 | $0.0017060 | $0.0018010 | $0.0016110 |
| 2019-07-28 | $0.0017060 | $0.0017160 | $0.0023830 | $0.0016200 |
| 2019-07-29 | $0.0017160 | $0.0017110 | $0.0018060 | $0.0016160 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-07-31 | $0.0017270 | $0.0016140 | $0.0018160 | $0.0016140 |
| 2019-08-01 | $0.0016140 | $0.0015610 | $0.0017700 | $0.0015610 |
| 2019-08-02 | $0.0015610 | $0.0015790 | $0.0016850 | $0.0014740 |
| 2019-08-03 | $0.0015790 | $0.0015150 | $0.0016230 | $0.0015150 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0018660 | $0.0013170 |
| 2019-08-05 | $0.0015370 | $0.0015350 | $0.0016530 | $0.0014170 |
| 2019-08-06 | $0.0015350 | $0.0013760 | $0.0014910 | $0.0013760 |
| 2019-08-07 | $0.0013760 | $0.0014370 | $0.0015570 | $0.0013170 |
| 2019-08-08 | $0.0014370 | $0.0013180 | $0.0014380 | $0.0013180 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0015420 | $0.0011870 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0011290 |
| 2019-08-11 | $0.0012420 | $0.0012700 | $0.0013860 | $0.0012700 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0013660 | $0.0012530 |
| 2019-08-13 | $0.0012530 | $0.0011960 | $0.0013050 | $0.0011960 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0013040 | $0.0010030 |
| 2019-08-15 | $0.0011040 | $0.0010310 | $0.0011340 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0011400 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0009200 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0012390 | $0.0009290 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0012010 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0009690 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0011140 | $0.0009120 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0011110 | $0.0009090 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0012490 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0011170 | $0.0013200 | $0.0010150 |
| 2019-08-25 | $0.0011170 | $0.0011160 | $0.0013180 | $0.0011160 |
| 2019-08-26 | $0.0011160 | $0.0011400 | $0.0011400 | $0.0010360 |
| 2019-08-27 | $0.0011400 | $0.0010180 | $0.0011190 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0010700 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0011390 | $0.0008540 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0010550 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0010590 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0010750 | $0.0008790 |
| 2019-09-02 | $0.0009770 | $0.0009350 | $0.0017660 | $0.0009350 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0010630 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0010590 | $0.0010590 | $0.0009530 |
| 2019-09-05 | $0.0010590 | $0.0009500 | $0.0010560 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0012370 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0010490 | $0.0010490 | $0.0009440 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0009280 | $0.0010310 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0010110 | $0.0011120 | $0.0009100 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0011180 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0011470 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0011340 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0009240 | $0.0011300 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0010200 | $0.0010200 | $0.0009180 |
| 2019-09-18 | $0.0010200 | $0.0011180 | $0.0011180 | $0.0010160 |
| 2019-09-19 | $0.0011180 | $0.0010280 | $0.0011310 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0011190 | $0.0009160 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0010990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0011040 | $0.0009030 |
| 2019-09-23 | $0.0010040 | $0.0008720 | $0.0009700 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0009400 | $0.0006830 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0009290 | $0.0006760 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0008080 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0008200 | $0.0008200 | $0.0007380 |
| 2019-09-28 | $0.0008200 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0008870 | $0.0008870 | $0.0007260 |
| 2019-09-30 | $0.0008870 | $0.0007480 | $0.0009150 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0008330 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0008390 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0008250 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0008170 | $0.0008170 | $0.0007350 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0008660 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0007390 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008580 | $0.0010300 | $0.0008580 |
| 2019-10-10 | $0.0008580 | $0.0009480 | $0.0009480 | $0.0008580 |
| 2019-10-11 | $0.0008680 | $0.0008150 | $0.0008210 | $0.0008150 |
| 2019-10-12 | $0.0008150 | $0.0008140 | $0.0008150 | $0.0008140 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008810 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-10-18 | $0.0002330 | $0.0012500 | $0.0012820 | $0.0002330 |
| 2019-10-19 | $0.0012500 | $0.0009000 | $0.0012500 | $0.0004980 |
| 2019-10-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-29 | $0.0007650 | $0.0008110 | $0.0008110 | $0.0008090 |
| 2019-10-30 | $0.0008110 | $0.0008410 | $0.0008410 | $0.0008110 |
| 2019-11-02 | $0.0012820 | $0.0006230 | $0.0012820 | $0.0006220 |
| 2019-11-03 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-11-16 | $0.0007650 | $0.0007800 | $0.0011100 | $0.0007650 |
| 2019-11-17 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-11-20 | $0.0007320 | $0.0008100 | $0.0008100 | $0.0007290 |
| 2019-11-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-11-22 | $0.0006870 | $0.0006550 | $0.0007280 | $0.0006550 |
| 2019-11-23 | $0.0006560 | $0.0006590 | $0.0007330 | $0.0006590 |
| 2019-11-24 | $0.0006590 | $0.0007360 | $0.0007360 | $0.0006590 |
| 2019-11-27 | $0.0006450 | $0.0008310 | $0.0008310 | $0.0006040 |
| 2019-11-28 | $0.0008310 | $0.0009060 | $0.0009060 | $0.0008310 |
| 2019-12-18 | $0.0003990 | $0.0004160 | $0.0004620 | $0.0004160 |
| 2019-12-19 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-12-27 | $0.0003600 | $0.0004350 | $0.0004350 | $0.0003620 |
| 2019-12-28 | $0.0004350 | $0.0003630 | $0.0004350 | $0.0003630 |
| 2019-12-30 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-31 | $0.0003640 | $0.0003610 | $0.0003640 | $0.0003610 |
| 2020-01-02 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-05 | $0.0004390 | $0.0003960 | $0.0004420 | $0.0003960 |
| 2020-01-06 | $0.0003680 | $0.0004630 | $0.0004630 | $0.0003860 |
| 2020-01-07 | $0.0004630 | $0.0004670 | $0.0004670 | $0.0004630 |
| 2020-01-08 | $0.0004050 | $0.0004080 | $0.0004080 | $0.0003970 |
| 2020-01-09 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004080 |
| 2020-01-11 | $0.0004460 | $0.0003960 | $0.0004460 | $0.0000550 |
| 2020-01-12 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-01-15 | $0.0004220 | $0.0004180 | $0.0004220 | $0.0004000 |
| 2020-01-16 | $0.0004180 | $0.0004240 | $0.0004270 | $0.0004180 |
| 2020-01-17 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-01-22 | $0.0004360 | $0.0007790 | $0.0008650 | $0.0004330 |
| 2020-01-23 | $0.0007790 | $0.0006080 | $0.0007790 | $0.0006080 |
| 2020-01-27 | $0.0005820 | $0.0004230 | $0.0005820 | $0.0003860 |
| 2020-01-28 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-02-02 | $0.0005630 | $0.0006570 | $0.0009390 | $0.0004700 |
| 2020-02-03 | $0.0006570 | $0.0005600 | $0.0006570 | $0.0005600 |
| 2020-02-09 | $0.0005940 | $0.0007080 | $0.0007080 | $0.0004050 |
| 2020-02-10 | $0.0007080 | $0.0011190 | $0.0011190 | $0.0007080 |
| 2020-02-11 | $0.0005730 | $0.0005990 | $0.0006230 | $0.0005990 |
| 2020-02-12 | $0.0005990 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2020-02-15 | $0.0006260 | $0.0005670 | $0.0005960 | $0.0005480 |
| 2020-02-16 | $0.0005940 | $0.0006920 | $0.0009880 | $0.0005930 |
| 2020-02-17 | $0.0006920 | $0.0006940 | $0.0006940 | $0.0006920 |
| 2020-03-01 | $0.0005980 | $0.0006860 | $0.0009430 | $0.0006000 |
| 2020-03-02 | $0.0006840 | $0.0008030 | $0.0008030 | $0.0007140 |
| 2020-03-03 | $0.0008030 | $0.0007150 | $0.0008030 | $0.0007150 |
| 2020-03-05 | $0.0007660 | $0.0008080 | $0.0008080 | $0.0007810 |
| 2020-03-06 | $0.0008170 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-03-07 | $0.0008220 | $0.0008250 | $0.0008250 | $0.0008220 |
| 2020-03-12 | $0.0006940 | $0.0004170 | $0.0004870 | $0.0004170 |
| 2020-03-13 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-03-18 | $0.0005340 | $0.0005360 | $0.0005900 | $0.0004830 |
| 2020-03-19 | $0.0005360 | $0.0005460 | $0.0005460 | $0.0005360 |
| 2020-03-20 | $0.0005570 | $0.0006210 | $0.0009930 | $0.0004960 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005240 |
| 2020-03-23 | $0.0005830 | $0.0005850 | $0.0006500 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-26 | $0.0006000 | $0.0005840 | $0.0006120 | $0.0005840 |
| 2020-03-27 | $0.0005410 | $0.0006380 | $0.0007020 | $0.0005110 |
| 2020-03-28 | $0.0006380 | $0.0005000 | $0.0006250 | $0.0005000 |
| 2020-03-29 | $0.0005000 | $0.0004730 | $0.0005320 | $0.0004730 |
| 2020-03-30 | $0.0004730 | $0.0005320 | $0.0005320 | $0.0004730 |
| 2020-03-31 | $0.0004480 | $0.0005800 | $0.0006450 | $0.0004510 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0005330 |
| 2020-04-02 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006000 |
| 2020-04-04 | $0.0005520 | $0.0012630 | $0.0012630 | $0.0005640 |
| 2020-04-05 | $0.0006190 | $0.0006120 | $0.0006120 | $0.0005440 |
| 2020-04-06 | $0.0006120 | $0.0006110 | $0.0006120 | $0.0006110 |
| 2020-04-09 | $0.0005780 | $0.0005840 | $0.0005840 | $0.0005660 |
| 2020-04-10 | $0.0005840 | $0.0005850 | $0.0005850 | $0.0005840 |
| 2020-04-12 | $0.0005510 | $0.0005580 | $0.0006280 | $0.0004880 |
| 2020-04-13 | $0.0005580 | $0.0005510 | $0.0005580 | $0.0005510 |
| 2020-04-19 | $0.0003000 | $0.0002880 | $0.0005210 | $0.0002880 |
| 2020-04-20 | $0.0002880 | $0.0005280 | $0.0005280 | $0.0002880 |
| 2020-05-01 | $0.0003710 | $0.0002950 | $0.0005070 | $0.0002900 |
| 2020-05-02 | $0.0002950 | $0.0002940 | $0.0002950 | $0.0002940 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0006410 | $0.0005490 |
| 2020-05-07 | $0.0003580 | $0.0003650 | $0.0003820 | $0.0003650 |
| 2020-05-08 | $0.0006000 | $0.0004900 | $0.0005880 | $0.0003920 |
| 2020-05-09 | $0.0004900 | $0.0004890 | $0.0004900 | $0.0004890 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004370 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0004900 | $0.0002940 |
| 2020-05-15 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003920 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-19 | $0.0003890 | $0.0002930 | $0.0004890 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0003800 | $0.0003800 | $0.0002850 |
| 2020-05-21 | $0.0003800 | $0.0002850 | $0.0003800 | $0.0002850 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0004830 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0003790 |
| 2020-06-14 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0004730 | $0.0003780 |
| 2020-06-18 | $0.0003780 | $0.0005630 | $0.0005630 | $0.0003750 |
| 2020-06-19 | $0.0004740 | $0.0004850 | $0.0004850 | $0.0004690 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0005620 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0003630 |
| 2020-07-06 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-13 | $0.0004710 | $0.0004310 | $0.0004650 | $0.0004310 |
| 2020-07-14 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0003520 | $0.0004700 | $0.0003520 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0004680 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0004680 | $0.0004680 | $0.0003510 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2020-09-07 | $0.0004100 | $0.0003110 | $0.0004150 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003110 |
| 2020-09-30 | $0.0003250 | $0.0002160 | $0.0003230 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-31 | $0.0014920 | $0.0008280 | $0.0015180 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0006880 | $0.0015140 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0012210 | $0.0012210 | $0.0006790 |
| 2020-11-03 | $0.0012210 | $0.0012200 | $0.0012210 | $0.0012200 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0012480 | $0.0004680 |
| 2020-11-06 | $0.0006240 | $0.0007800 | $0.0012470 | $0.0006240 |
| 2020-11-07 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007800 |
| 2020-11-08 | $0.0006100 | $0.0004870 | $0.0006370 | $0.0004870 |
| 2020-11-09 | $0.0013920 | $0.0007730 | $0.0013920 | $0.0007730 |
| 2020-12-01 | $0.0004740 | $0.0032510 | $0.0038350 | $0.0004540 |
| 2020-12-02 | $0.006539 | $0.006352 | $0.006725 | $0.006352 |
| 2020-12-08 | $0.0045070 | $0.0041340 | $0.0043500 | $0.0037300 |
| 2020-12-09 | $0.0041340 | $0.0041450 | $0.0041450 | $0.0041340 |
| 2021-01-03 | $0.0039210 | $0.0038900 | $0.005034 | $0.0034010 |
| 2021-01-04 | $0.0038950 | $0.0032960 | $0.0041250 | $0.0032130 |
| 2021-01-05 | $0.0033170 | $0.0036770 | $0.0039750 | $0.0033240 |
| 2021-01-06 | $0.0036740 | $0.0037050 | $0.0041740 | $0.0037050 |
| 2021-01-07 | $0.0037290 | $0.0036430 | $0.0038510 | $0.0028090 |
| 2021-01-08 | $0.0036400 | $0.0042080 | $0.0045000 | $0.0032200 |
| 2021-01-09 | $0.0042080 | $0.0041930 | $0.0042290 | $0.0041310 |
| 2021-01-31 | $0.0038900 | $0.0037980 | $0.0038110 | $0.0034960 |
| 2021-02-01 | $0.0037980 | $0.0037110 | $0.0040690 | $0.0036560 |
| 2021-02-02 | $0.0037110 | $0.0036480 | $0.0042390 | $0.0035730 |
| 2021-02-03 | $0.0036480 | $0.0036660 | $0.0036800 | $0.0036480 |
| 2021-02-05 | $0.0039620 | $0.0041830 | $0.0043550 | $0.0040450 |
| 2021-02-06 | $0.0041830 | $0.0042000 | $0.0042530 | $0.0041780 |
| 2021-02-07 | $0.0040130 | $0.0041820 | $0.0043270 | $0.0038270 |
| 2021-02-08 | $0.0041820 | $0.0041480 | $0.0041850 | $0.0041480 |
| 2021-02-28 | $0.006177 | $0.005889 | $0.006032 | $0.005633 |
| 2021-03-01 | $0.005889 | $0.005864 | $0.005922 | $0.005830 |
| 2021-03-03 | $0.005181 | $0.006243 | $0.006306 | $0.005459 |
| 2021-03-04 | $0.006243 | $0.006269 | $0.006290 | $0.006207 |
| 2021-03-06 | $0.006379 | $0.006507 | $0.007200 | $0.006441 |
| 2021-03-07 | $0.006507 | $0.006802 | $0.007078 | $0.006664 |
| 2021-03-08 | $0.006802 | $0.006844 | $0.006874 | $0.006802 |
| 2021-04-05 | $0.0372600 | $0.0313300 | $0.0402000 | $0.0301500 |
| 2021-04-06 | $0.0313300 | $0.0314200 | $0.0314200 | $0.0313300 |
| 2021-05-01 | $0.0206000 | $0.0200700 | $0.0220800 | $0.0173600 |
| 2021-05-02 | $0.0200700 | $0.0205200 | $0.0209300 | $0.0184500 |
| 2021-05-03 | $0.0205200 | $0.0207300 | $0.0239900 | $0.0202800 |
| 2021-05-04 | $0.0207300 | $0.0192200 | $0.0202600 | $0.0138700 |
| 2021-05-05 | $0.0192200 | $0.0187000 | $0.0214900 | $0.0166200 |
| 2021-05-06 | $0.0187000 | $0.0189200 | $0.0196200 | $0.0172000 |
| 2021-05-07 | $0.0188900 | $0.0185300 | $0.0199600 | $0.0174200 |
| 2021-05-08 | $0.0185300 | $0.0184700 | $0.0185500 | $0.0184600 |
| 2021-06-03 | $0.0117200 | $0.0116800 | $0.0129400 | $0.0114800 |
| 2021-06-04 | $0.0116800 | $0.0116600 | $0.0116900 | $0.0116000 |
| 2021-06-30 | $0.008749 | $0.007875 | $0.0109500 | $0.006965 |
| 2021-07-01 | $0.007875 | $0.007805 | $0.007879 | $0.007803 |
| 2021-08-04 | $0.0101100 | $0.0100600 | $0.0110700 | $0.0100000 |
| 2021-08-05 | $0.0100600 | $0.0100500 | $0.0101000 | $0.0100200 |
| 2021-09-01 | $0.0129200 | $0.0137100 | $0.0163900 | $0.0137100 |
| 2021-09-02 | $0.0137100 | $0.0137100 | $0.0137100 | $0.0136900 |
| 2021-09-04 | $0.0148900 | $0.0157800 | $0.0157800 | $0.0145800 |
| 2021-09-05 | $0.0157800 | $0.0165200 | $0.0177100 | $0.0158500 |
| 2021-09-06 | $0.0170900 | $0.0170800 | $0.0170900 | $0.0170800 |
| 2021-09-07 | $0.0172500 | $0.0136700 | $0.0156600 | $0.0136700 |
| 2021-09-08 | $0.0140600 | $0.0140400 | $0.0141000 | $0.0140300 |
| 2021-09-30 | $0.0103800 | $0.0114000 | $0.0114000 | $0.0105200 |
| 2021-10-01 | $0.0122100 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0119200 |
| 2021-10-03 | $0.0123900 | $0.0124100 | $0.0124100 | $0.0123900 |
| 2021-10-04 | $0.0118000 | $0.0118500 | $0.0118500 | $0.0116800 |
| 2021-10-05 | $0.0118500 | $0.0118700 | $0.0118700 | $0.0118500 |
| 2021-10-06 | $0.0122000 | $0.0139500 | $0.0139500 | $0.0124100 |
| 2021-10-07 | $0.0132800 | $0.0145200 | $0.0150600 | $0.0129100 |
| 2021-10-08 | $0.0145200 | $0.0150800 | $0.0150800 | $0.0145200 |
| 2021-10-31 | $0.0169100 | $0.0176300 | $0.0177200 | $0.0159600 |
| 2021-11-01 | $0.0176300 | $0.0169800 | $0.0178000 | $0.0161600 |
| 2021-11-02 | $0.0169800 | $0.0169300 | $0.0169800 | $0.0169300 |
| 2021-11-07 | $0.0167300 | $0.0173100 | $0.0180000 | $0.0162000 |
| 2021-11-08 | $0.0173100 | $0.0173400 | $0.0173500 | $0.0173100 |
| 2021-11-30 | $0.0190900 | $0.0193700 | $0.0193700 | $0.0182300 |
| 2021-12-01 | $0.0193700 | $0.0183100 | $0.0194600 | $0.0177400 |
| 2021-12-02 | $0.0183100 | $0.0183000 | $0.0183100 | $0.0182900 |
| 2021-12-03 | $0.0186500 | $0.0171700 | $0.0177100 | $0.0166400 |
| 2021-12-04 | $0.0171700 | $0.0152700 | $0.0157600 | $0.0118200 |
| 2021-12-05 | $0.0152700 | $0.0152900 | $0.0153000 | $0.0152600 |
| 2021-12-06 | $0.0138500 | $0.0146600 | $0.0151600 | $0.0131400 |
| 2021-12-07 | $0.0146600 | $0.0146700 | $0.0146800 | $0.0146500 |
| 2022-01-01 | $0.0126100 | $0.0128500 | $0.0170300 | $0.0117600 |
| 2022-01-02 | $0.0128400 | $0.0139800 | $0.0142500 | $0.0129500 |
| 2022-01-03 | $0.0139800 | $0.0139400 | $0.0139800 | $0.0139400 |
| 2022-01-04 | $0.0141900 | $0.0132500 | $0.0143900 | $0.0131400 |
| 2022-01-05 | $0.0132500 | $0.0124800 | $0.0133000 | $0.0123800 |
| 2022-01-06 | $0.0121600 | $0.0125800 | $0.0126100 | $0.0121300 |
| 2022-01-31 | $0.009398 | $0.009600 | $0.009788 | $0.009116 |
| 2022-02-01 | $0.009600 | $0.009531 | $0.009602 | $0.009531 |
| 2022-02-03 | $0.009706 | $0.0102500 | $0.0111900 | $0.009494 |
| 2022-02-04 | $0.0102500 | $0.0102400 | $0.0102800 | $0.0102200 |
| 2022-02-06 | $0.0113100 | $0.0111900 | $0.0116500 | $0.0109200 |
| 2022-02-07 | $0.0111900 | $0.0115600 | $0.0118400 | $0.0111500 |
| 2022-02-08 | $0.0115600 | $0.0115700 | $0.0116000 | $0.0115300 |
| 2022-03-01 | $0.0100700 | $0.0100600 | $0.0102700 | $0.009733 |
| 2022-03-02 | $0.0100600 | $0.009820 | $0.0105900 | $0.009348 |
| 2022-03-03 | $0.009820 | $0.009826 | $0.009827 | $0.009745 |
| 2022-05-06 | $0.009835 | $0.009638 | $0.009691 | $0.009234 |
| 2022-05-07 | $0.009638 | $0.009329 | $0.009539 | $0.009170 |
| 2022-05-08 | $0.009329 | $0.009342 | $0.009344 | $0.009324 |
| 2022-06-10 | $0.007419 | $0.006761 | $0.007093 | $0.006727 |
| 2022-06-11 | $0.006761 | $0.006756 | $0.006765 | $0.006755 |
| 2022-06-15 | $0.005166 | $0.005492 | $0.005900 | $0.005294 |
| 2022-06-16 | $0.005492 | $0.005491 | $0.005503 | $0.005487 |
| 2022-06-19 | $0.005260 | $0.005477 | $0.006165 | $0.005421 |
| 2022-06-20 | $0.005477 | $0.005471 | $0.005482 | $0.005466 |
| 2022-07-03 | $0.005840 | $0.005955 | $0.006320 | $0.005880 |
| 2022-07-04 | $0.005955 | $0.005956 | $0.005960 | $0.005950 |
| 2022-08-01 | $0.006483 | $0.006816 | $0.007517 | $0.006278 |
| 2022-08-02 | $0.006816 | $0.006813 | $0.006822 | $0.006803 |
| 2022-08-03 | $0.006476 | $0.006588 | $0.006637 | $0.006361 |
| 2022-08-04 | $0.006588 | $0.006602 | $0.006605 | $0.006578 |
| 2022-08-05 | $0.006560 | $0.006964 | $0.008232 | $0.006912 |
| 2022-08-06 | $0.006964 | $0.006944 | $0.006970 | $0.006938 |
| 2022-09-03 | $0.006666 | $0.006620 | $0.006713 | $0.006573 |
| 2022-09-04 | $0.006620 | $0.006616 | $0.006743 | $0.006569 |
| 2022-09-05 | $0.006616 | $0.006648 | $0.007424 | $0.006599 |
| 2022-09-06 | $0.006648 | $0.006641 | $0.006658 | $0.006641 |
| 2022-09-30 | $0.006065 | $0.006059 | $0.006205 | $0.005899 |
| 2022-10-01 | $0.006059 | $0.006070 | $0.006178 | $0.006055 |
| 2022-10-05 | $0.006210 | $0.006171 | $0.006239 | $0.006090 |
| 2022-10-06 | $0.006171 | $0.006158 | $0.006171 | $0.006151 |
| 2022-10-07 | $0.006126 | $0.006110 | $0.006203 | $0.005937 |
| 2022-10-08 | $0.006110 | $0.006111 | $0.006112 | $0.006108 |
| 2022-11-04 | $0.006246 | $0.006499 | $0.006779 | $0.006335 |
| 2022-11-05 | $0.006499 | $0.006519 | $0.006519 | $0.006496 |
| 2022-11-10 | $0.0046490 | $0.0047170 | $0.005456 | $0.0046010 |
| 2022-11-11 | $0.0047170 | $0.0047240 | $0.0047250 | $0.0047070 |
| 2022-11-12 | $0.0046780 | $0.0042040 | $0.0048570 | $0.0041790 |
| 2022-11-13 | $0.0042040 | $0.0042150 | $0.0042180 | $0.0042010 |
| 2023-02-03 | $0.005881 | $0.005907 | $0.006040 | $0.005890 |
| 2023-02-04 | $0.005907 | $0.005904 | $0.005908 | $0.005904 |
| 2023-02-07 | $0.005795 | $0.005867 | $0.006035 | $0.005867 |
| 2023-02-08 | $0.005867 | $0.005885 | $0.005889 | $0.005865 |
| 2023-05-01 | $0.006676 | $0.006539 | $0.006648 | $0.006502 |
| 2023-05-02 | $0.006539 | $0.006532 | $0.006682 | $0.006252 |
| 2023-05-03 | $0.006532 | $0.006493 | $0.006534 | $0.006491 |
| 2023-05-04 | $0.006442 | $0.006425 | $0.006443 | $0.006293 |
| 2023-05-05 | $0.006425 | $0.006109 | $0.006847 | $0.006109 |
| 2023-05-06 | $0.006109 | $0.005858 | $0.005991 | $0.005725 |
| 2023-05-07 | $0.005858 | $0.005919 | $0.005920 | $0.005857 |
| 2023-05-09 | $0.005654 | $0.005436 | $0.005732 | $0.005288 |
| 2023-05-10 | $0.005436 | $0.005492 | $0.005493 | $0.005435 |
| 2023-05-31 | $0.005152 | $0.005210 | $0.005453 | $0.005041 |
| 2023-06-01 | $0.005210 | $0.005270 | $0.005307 | $0.005158 |
| 2023-06-02 | $0.005270 | $0.005398 | $0.005398 | $0.005341 |
| 2023-06-03 | $0.005398 | $0.005373 | $0.005373 | $0.005335 |
| 2023-06-04 | $0.005375 | $0.005387 | $0.005387 | $0.005350 |
| 2023-06-05 | $0.005387 | $0.005326 | $0.005380 | $0.005145 |
| 2023-06-06 | $0.005326 | $0.005244 | $0.005583 | $0.005244 |
| 2023-06-07 | $0.005244 | $0.005202 | $0.005245 | $0.005201 |
| 2023-06-09 | $0.005022 | $0.0049320 | $0.005006 | $0.0048960 |
| 2023-06-10 | $0.0049320 | $0.0049330 | $0.0049330 | $0.0049320 |
| 2023-09-22 | $0.0016630 | $0.0017050 | $0.0017840 | $0.0015930 |
| 2023-09-23 | $0.0017050 | $0.0017530 | $0.0018330 | $0.0016900 |
| 2023-09-24 | $0.0017530 | $0.0016910 | $0.0018970 | $0.0016760 |
| 2023-09-25 | $0.0016910 | $0.0014130 | $0.0017150 | $0.0011120 |
| 2023-09-26 | $0.0014130 | $0.0002070 | $0.0016410 | $0.0001590 |
| 2023-09-27 | $0.0002070 | $0.0001440 | $0.0002080 | $0.0001280 |
| 2023-09-28 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-09-29 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-09-30 | $0.0001170 | $0.0001000 | $0.0001170 | $0.0001000 |
| 2023-10-01 | $0.0001000 | $0.0001210 | $0.0001560 | $0.0001040 |
| 2023-10-02 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001190 |
Markets
Refereum Crypto Market
| Pair | Exchange |
|---|---|
| RFR/BIX | bibox |
| RFR/ETH | bibox |
| RFR/BTC | bitmart |
| RFR/ETH | bitmart |
| RFR/BTC | bittrex |
| RFR/ETH | ddex |
| RFR/WETH | ddex |
| RFR/ETH | ethermium |
| RFR/ETH | gateio |
| RFR/USDT | gateio |
| RFR/BTC | hitbtc |
| RFR/USD | hitbtc |
| RFR/ETH | idex |
| RFR/BTC | okex |
| RFR/ETH | okex |
| RFR/USDT | okex |
| RFR/BTC | upbit |
| RFR/KRW | upbit |
Description
Refereum Crypto ICO Description
Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.
Refereum token, is an ERC-20 token that will be use to reward the platform users.
Technology
Refereum Crypto Technology
Sorry, detailed technology about Refereum is not currently available
Features
Refereum Crypto Features
Sorry, detailed features about Refereum is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer