RVN Coin Values RVN
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareRavencoin Crypto Coin Rank 134
Website
White Paper
r/Ravencoin
13,690,914,247 RVN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ravencoin
Ravencoin valuesUSD Price $ 0.0446
$ 0.0446
Ravencoin BTC Price 0.00000067
0.00000067
Ravencoin 24h Vol $ 144,780,843
$ 144,780,843
Ravencoin Market Cap $ 610,924,924
$ 610,924,924
24h Vol
2,182 BTC 1 H
1.82 %
24 H
-2.80 %
7 d
27.51 %
Today Ravencoin price in US dollars is currently
0.0446
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 13,690,914,247 RVN are currently circulating in the Market. Ravencoin prices are currently experiencing a change of -2.80 %, check all cryptocurrency. Over the past 24 hours 1.448 M US dollars Ravencoin has been traded on Crypto Exchanges. Get Ravencoin's progress by adding it to your favourites and creating a free portfolio.
RVN Charts
Ravencoin Price Charts
RVN High/Low Price Chart
Ravencoin Price High/Low Price Chart
Historical Data
Ravencoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-20 | $0.0189200 | $0.0175600 | $0.0182500 | $0.0175600 |
| 2018-08-21 | $0.0175600 | $0.0172700 | $0.0186300 | $0.0147300 |
| 2018-08-22 | $0.0172700 | $0.0177600 | $0.0187800 | $0.0167400 |
| 2018-08-23 | $0.0177600 | $0.0175900 | $0.0186400 | $0.0168100 |
| 2018-08-24 | $0.0175900 | $0.0172400 | $0.0180500 | $0.0161000 |
| 2018-08-25 | $0.0172400 | $0.0178200 | $0.0184900 | $0.0160000 |
| 2018-08-26 | $0.0178200 | $0.0184100 | $0.0197600 | $0.0175400 |
| 2018-08-27 | $0.0182800 | $0.0205400 | $0.0219200 | $0.0187400 |
| 2018-08-28 | $0.0205400 | $0.0231900 | $0.0242500 | $0.0205700 |
| 2018-08-29 | $0.0231900 | $0.0231300 | $0.0241200 | $0.0211600 |
| 2018-08-30 | $0.0231300 | $0.0245700 | $0.0255500 | $0.0229600 |
| 2018-08-31 | $0.0245000 | $0.0231900 | $0.0250200 | $0.0226300 |
| 2018-09-01 | $0.0230500 | $0.0239200 | $0.0241300 | $0.0230500 |
| 2018-09-02 | $0.0239200 | $0.0224900 | $0.0245300 | $0.0221200 |
| 2018-09-03 | $0.0224900 | $0.0230500 | $0.0236300 | $0.0205000 |
| 2018-09-04 | $0.0230500 | $0.0224800 | $0.0246200 | $0.0215900 |
| 2018-09-05 | $0.0224800 | $0.0197100 | $0.0209200 | $0.0191800 |
| 2018-09-06 | $0.0197100 | $0.0186300 | $0.0202000 | $0.0179200 |
| 2018-09-07 | $0.0187600 | $0.0178900 | $0.0190400 | $0.0178900 |
| 2018-09-08 | $0.0178900 | $0.0164900 | $0.0176100 | $0.0164900 |
| 2018-09-09 | $0.0164900 | $0.0167500 | $0.0173700 | $0.0165600 |
| 2018-09-10 | $0.0167500 | $0.0168200 | $0.0177700 | $0.0167600 |
| 2018-09-11 | $0.0168200 | $0.0166800 | $0.0172500 | $0.0157400 |
| 2018-09-12 | $0.0166800 | $0.0152700 | $0.0169200 | $0.0144500 |
| 2018-09-13 | $0.0143900 | $0.0158400 | $0.0165500 | $0.0147400 |
| 2018-09-14 | $0.0158400 | $0.0157000 | $0.0158900 | $0.0144600 |
| 2018-09-15 | $0.0156900 | $0.0152000 | $0.0159100 | $0.0146700 |
| 2018-09-16 | $0.0152000 | $0.0150900 | $0.0154100 | $0.0146300 |
| 2018-09-17 | $0.0150900 | $0.0154700 | $0.0156500 | $0.0144600 |
| 2018-09-18 | $0.0154700 | $0.0155500 | $0.0164400 | $0.0147200 |
| 2018-09-19 | $0.0155500 | $0.0153600 | $0.0159300 | $0.0150400 |
| 2018-09-20 | $0.0153600 | $0.0152200 | $0.0161300 | $0.0149600 |
| 2018-09-21 | $0.0152200 | $0.0156900 | $0.0162300 | $0.0149400 |
| 2018-09-22 | $0.0156900 | $0.0149100 | $0.0157200 | $0.0149100 |
| 2018-09-23 | $0.0149100 | $0.0148800 | $0.0153500 | $0.0145400 |
| 2018-09-24 | $0.0148800 | $0.0141500 | $0.0150800 | $0.0136300 |
| 2018-09-25 | $0.0141500 | $0.0139700 | $0.0143600 | $0.0134500 |
| 2018-09-26 | $0.0139700 | $0.0140200 | $0.0146100 | $0.0136400 |
| 2018-09-27 | $0.0140200 | $0.0149800 | $0.0152400 | $0.0144400 |
| 2018-09-28 | $0.0149800 | $0.0142700 | $0.0150000 | $0.0142700 |
| 2018-09-29 | $0.0142700 | $0.0144000 | $0.0145900 | $0.0141300 |
| 2018-09-30 | $0.0144000 | $0.0147700 | $0.0152300 | $0.0142400 |
| 2018-10-01 | $0.0147700 | $0.0157600 | $0.0164200 | $0.0145100 |
| 2018-10-02 | $0.0157600 | $0.0149400 | $0.0171000 | $0.0140300 |
| 2018-10-03 | $0.0149400 | $0.0154500 | $0.0161700 | $0.0146100 |
| 2018-10-04 | $0.0154500 | $0.0161900 | $0.0166500 | $0.0152700 |
| 2018-10-05 | $0.0161900 | $0.0159900 | $0.0163800 | $0.0157900 |
| 2018-10-06 | $0.0159900 | $0.0163400 | $0.0164100 | $0.0157500 |
| 2018-10-07 | $0.0163400 | $0.0154500 | $0.0165000 | $0.0153100 |
| 2018-10-08 | $0.0154500 | $0.0155600 | $0.0159600 | $0.0153000 |
| 2018-10-09 | $0.0155600 | $0.0153200 | $0.0159800 | $0.0150500 |
| 2018-10-10 | $0.0153200 | $0.0150700 | $0.0157900 | $0.0146800 |
| 2018-10-11 | $0.0150700 | $0.0191900 | $0.0246500 | $0.0136600 |
| 2018-10-12 | $0.0191300 | $0.0196300 | $0.0228800 | $0.0166300 |
| 2018-10-13 | $0.0196300 | $0.0193000 | $0.0206800 | $0.0184300 |
| 2018-10-14 | $0.0190500 | $0.0178300 | $0.0199600 | $0.0173300 |
| 2018-10-15 | $0.0178300 | $0.0183800 | $0.0199000 | $0.0173900 |
| 2018-10-16 | $0.0183800 | $0.0227100 | $0.0227100 | $0.0183000 |
| 2018-10-17 | $0.0227800 | $0.0278100 | $0.0311000 | $0.0223500 |
| 2018-10-18 | $0.0278800 | $0.0297800 | $0.0342600 | $0.0271200 |
| 2018-10-19 | $0.0297900 | $0.0280100 | $0.0319600 | $0.0276200 |
| 2018-10-20 | $0.0280100 | $0.0308300 | $0.0318000 | $0.0270000 |
| 2018-10-21 | $0.0308300 | $0.0418600 | $0.0464800 | $0.0309200 |
| 2018-10-22 | $0.0418600 | $0.0587 | $0.0675 | $0.0412300 |
| 2018-10-23 | $0.0588 | $0.0460000 | $0.0610 | $0.0454200 |
| 2018-10-24 | $0.0461400 | $0.0507 | $0.0586 | $0.0430700 |
| 2018-10-25 | $0.0507 | $0.0529 | $0.0566 | $0.0501 |
| 2018-10-26 | $0.0529 | $0.0530 | $0.0555 | $0.0519 |
| 2018-10-27 | $0.0530 | $0.0513 | $0.0545 | $0.0454200 |
| 2018-10-28 | $0.0513 | $0.0496300 | $0.0526 | $0.0475600 |
| 2018-10-29 | $0.0496300 | $0.0464100 | $0.0486200 | $0.0444500 |
| 2018-10-30 | $0.0464100 | $0.0414500 | $0.0469400 | $0.0386700 |
| 2018-10-31 | $0.0413900 | $0.0410400 | $0.0460500 | $0.0392600 |
| 2018-11-01 | $0.0409100 | $0.0479900 | $0.0488800 | $0.0401400 |
| 2018-11-02 | $0.0479200 | $0.0478300 | $0.0521 | $0.0452700 |
| 2018-11-03 | $0.0477000 | $0.0489700 | $0.0494800 | $0.0457800 |
| 2018-11-04 | $0.0490400 | $0.0463700 | $0.0515 | $0.0454000 |
| 2018-11-05 | $0.0463700 | $0.0427800 | $0.0467100 | $0.0416300 |
| 2018-11-06 | $0.0427800 | $0.0427700 | $0.0444500 | $0.0412100 |
| 2018-11-07 | $0.0427700 | $0.0436200 | $0.0451200 | $0.0418600 |
| 2018-11-08 | $0.0436300 | $0.0410000 | $0.0433200 | $0.0408000 |
| 2018-11-09 | $0.0410600 | $0.0384600 | $0.0411400 | $0.0368600 |
| 2018-11-10 | $0.0384600 | $0.0397200 | $0.0412600 | $0.0366500 |
| 2018-11-11 | $0.0394700 | $0.0388300 | $0.0399900 | $0.0376800 |
| 2018-11-12 | $0.0388300 | $0.0376100 | $0.0387600 | $0.0369800 |
| 2018-11-13 | $0.0376100 | $0.0353100 | $0.0375300 | $0.0350600 |
| 2018-11-14 | $0.0353100 | $0.0289900 | $0.0320900 | $0.0271600 |
| 2018-11-15 | $0.0289900 | $0.0271100 | $0.0287500 | $0.0248500 |
| 2018-11-16 | $0.0271100 | $0.0270400 | $0.0288300 | $0.0260300 |
| 2018-11-17 | $0.0270400 | $0.0264000 | $0.0276800 | $0.0257300 |
| 2018-11-18 | $0.0263900 | $0.0286900 | $0.0295400 | $0.0265600 |
| 2018-11-19 | $0.0287500 | $0.0217400 | $0.0247700 | $0.0190500 |
| 2018-11-20 | $0.0217400 | $0.0185200 | $0.0204800 | $0.0180300 |
| 2018-11-21 | $0.0185200 | $0.0200300 | $0.0204400 | $0.0186500 |
| 2018-11-22 | $0.0200300 | $0.0178400 | $0.0191800 | $0.0177600 |
| 2018-11-23 | $0.0178900 | $0.0171600 | $0.0181100 | $0.0165900 |
| 2018-11-24 | $0.0171600 | $0.0156900 | $0.0163000 | $0.0151100 |
| 2018-11-25 | $0.0156900 | $0.0182200 | $0.0186600 | $0.0151400 |
| 2018-11-26 | $0.0182600 | $0.0180900 | $0.0191900 | $0.0165800 |
| 2018-11-27 | $0.0180200 | $0.0208700 | $0.0215200 | $0.0175100 |
| 2018-11-28 | $0.0208700 | $0.0215700 | $0.0243900 | $0.0209300 |
| 2018-11-29 | $0.0217000 | $0.0201900 | $0.0222100 | $0.0196300 |
| 2018-11-30 | $0.0201900 | $0.0181600 | $0.0194100 | $0.0178000 |
| 2018-12-01 | $0.0181600 | $0.0203200 | $0.0212000 | $0.0187600 |
| 2018-12-02 | $0.0203200 | $0.0190600 | $0.0201400 | $0.0189800 |
| 2018-12-03 | $0.0190200 | $0.0173800 | $0.0179600 | $0.0168400 |
| 2018-12-04 | $0.0173800 | $0.0174900 | $0.0184000 | $0.0173300 |
| 2018-12-05 | $0.0174900 | $0.0149500 | $0.0167800 | $0.0148000 |
| 2018-12-06 | $0.0149500 | $0.0133800 | $0.0145700 | $0.0133500 |
| 2018-12-07 | $0.0133800 | $0.0135500 | $0.0138200 | $0.0123100 |
| 2018-12-08 | $0.0135500 | $0.0136700 | $0.0141200 | $0.0130500 |
| 2018-12-09 | $0.0136700 | $0.0148400 | $0.0156300 | $0.0139400 |
| 2018-12-10 | $0.0148400 | $0.0133500 | $0.0146000 | $0.0132400 |
| 2018-12-11 | $0.0133500 | $0.0130300 | $0.0138400 | $0.0128200 |
| 2018-12-12 | $0.0130300 | $0.0140500 | $0.0144700 | $0.0132100 |
| 2018-12-13 | $0.0140500 | $0.0128900 | $0.0133900 | $0.0127200 |
| 2018-12-14 | $0.0128900 | $0.0122300 | $0.0127200 | $0.0120400 |
| 2018-12-15 | $0.0122300 | $0.0121500 | $0.0123800 | $0.0118000 |
| 2018-12-16 | $0.0121500 | $0.0120400 | $0.0124400 | $0.0119800 |
| 2018-12-17 | $0.0120400 | $0.0137700 | $0.0143700 | $0.0129900 |
| 2018-12-18 | $0.0137700 | $0.0146000 | $0.0148300 | $0.0139700 |
| 2018-12-19 | $0.0146000 | $0.0142700 | $0.0155800 | $0.0142000 |
| 2018-12-20 | $0.0142700 | $0.0154700 | $0.0159300 | $0.0151900 |
| 2018-12-21 | $0.0154700 | $0.0151300 | $0.0157900 | $0.0143100 |
| 2018-12-22 | $0.0151300 | $0.0163000 | $0.0166300 | $0.0156100 |
| 2018-12-23 | $0.0163000 | $0.0162700 | $0.0172300 | $0.0157500 |
| 2018-12-24 | $0.0162700 | $0.0163300 | $0.0170200 | $0.0161600 |
| 2018-12-25 | $0.0163300 | $0.0146100 | $0.0153800 | $0.0144200 |
| 2018-12-26 | $0.0146100 | $0.0147000 | $0.0150900 | $0.0143900 |
| 2018-12-27 | $0.0147000 | $0.0127200 | $0.0140000 | $0.0126500 |
| 2018-12-28 | $0.0127200 | $0.0143700 | $0.0146100 | $0.0136600 |
| 2018-12-29 | $0.0143700 | $0.0137500 | $0.0146200 | $0.0135900 |
| 2018-12-30 | $0.0137500 | $0.0136800 | $0.0141000 | $0.0132900 |
| 2018-12-31 | $0.0136800 | $0.0128900 | $0.0133000 | $0.0127400 |
| 2019-01-01 | $0.0128900 | $0.0136600 | $0.0137000 | $0.0130800 |
| 2019-01-02 | $0.0136600 | $0.0142200 | $0.0144600 | $0.0136300 |
| 2019-01-03 | $0.0142200 | $0.0132300 | $0.0138500 | $0.0132300 |
| 2019-01-04 | $0.0132300 | $0.0133300 | $0.0136000 | $0.0131700 |
| 2019-01-05 | $0.0133300 | $0.0140300 | $0.0146100 | $0.0131900 |
| 2019-01-06 | $0.0140300 | $0.0146500 | $0.0154300 | $0.0144800 |
| 2019-01-07 | $0.0146500 | $0.0149500 | $0.0152300 | $0.0142200 |
| 2019-01-08 | $0.0149500 | $0.0152700 | $0.0155200 | $0.0144700 |
| 2019-01-09 | $0.0152700 | $0.0151800 | $0.0157900 | $0.0150200 |
| 2019-01-10 | $0.0151800 | $0.0126900 | $0.0140900 | $0.0125100 |
| 2019-01-11 | $0.0126900 | $0.0126200 | $0.0128800 | $0.0124800 |
| 2019-01-12 | $0.0126200 | $0.0127200 | $0.0131600 | $0.0123900 |
| 2019-01-13 | $0.0127200 | $0.0119000 | $0.0133200 | $0.0115800 |
| 2019-01-14 | $0.0119000 | $0.0127000 | $0.0130400 | $0.0119300 |
| 2019-01-15 | $0.0127000 | $0.0119900 | $0.0125300 | $0.0117700 |
| 2019-01-16 | $0.0119900 | $0.0124300 | $0.0126100 | $0.0119500 |
| 2019-01-17 | $0.0124300 | $0.0129400 | $0.0131900 | $0.0123100 |
| 2019-01-18 | $0.0129400 | $0.0126600 | $0.0133200 | $0.0123700 |
| 2019-01-19 | $0.0126600 | $0.0128300 | $0.0131300 | $0.0127200 |
| 2019-01-20 | $0.0128300 | $0.0120900 | $0.0125200 | $0.0117700 |
| 2019-01-21 | $0.0120900 | $0.0121400 | $0.0122200 | $0.0118900 |
| 2019-01-22 | $0.0121400 | $0.0142300 | $0.0144800 | $0.0120300 |
| 2019-01-23 | $0.0142300 | $0.0134300 | $0.0147500 | $0.0130400 |
| 2019-01-24 | $0.0134300 | $0.0132800 | $0.0135300 | $0.0130600 |
| 2019-01-25 | $0.0132800 | $0.0129000 | $0.0132900 | $0.0124700 |
| 2019-01-26 | $0.0129000 | $0.0129100 | $0.0130900 | $0.0126600 |
| 2019-01-27 | $0.0129100 | $0.0122600 | $0.0128300 | $0.0120900 |
| 2019-01-28 | $0.0122600 | $0.0117400 | $0.0119500 | $0.0112600 |
| 2019-01-29 | $0.0117400 | $0.0115200 | $0.0118300 | $0.0113100 |
| 2019-01-30 | $0.0115200 | $0.0118600 | $0.0119600 | $0.0115500 |
| 2019-01-31 | $0.0118600 | $0.0108900 | $0.0118500 | $0.0106100 |
| 2019-02-01 | $0.0108900 | $0.0109400 | $0.0111500 | $0.0105900 |
| 2019-02-02 | $0.0109400 | $0.0109800 | $0.0111600 | $0.0108400 |
| 2019-02-03 | $0.0109800 | $0.0106900 | $0.0109700 | $0.0106200 |
| 2019-02-04 | $0.0106900 | $0.0101200 | $0.0106400 | $0.0099510 |
| 2019-02-05 | $0.0101200 | $0.0099640 | $0.0103400 | $0.009895 |
| 2019-02-06 | $0.0099640 | $0.0101800 | $0.0106900 | $0.009506 |
| 2019-02-07 | $0.0101800 | $0.0102300 | $0.0108700 | $0.0099910 |
| 2019-02-08 | $0.0102300 | $0.0109800 | $0.0113800 | $0.0106900 |
| 2019-02-09 | $0.0109800 | $0.0115400 | $0.0118000 | $0.0106300 |
| 2019-02-10 | $0.0115400 | $0.0112400 | $0.0117200 | $0.0110600 |
| 2019-02-11 | $0.0112400 | $0.0106200 | $0.0110500 | $0.0105100 |
| 2019-02-12 | $0.0106200 | $0.0106400 | $0.0109200 | $0.0103500 |
| 2019-02-13 | $0.0106400 | $0.0104200 | $0.0106700 | $0.0103500 |
| 2019-02-14 | $0.0104200 | $0.0103700 | $0.0104800 | $0.0102600 |
| 2019-02-15 | $0.0103700 | $0.0104600 | $0.0106700 | $0.0103500 |
| 2019-02-16 | $0.0104600 | $0.0102700 | $0.0106000 | $0.0102000 |
| 2019-02-17 | $0.0102700 | $0.0105700 | $0.0106500 | $0.0103200 |
| 2019-02-18 | $0.0105700 | $0.0109600 | $0.0113900 | $0.0108000 |
| 2019-02-19 | $0.0109600 | $0.0109500 | $0.0113400 | $0.0106300 |
| 2019-02-20 | $0.0109500 | $0.0112100 | $0.0114500 | $0.0110900 |
| 2019-02-21 | $0.0112100 | $0.0107500 | $0.0111800 | $0.0104700 |
| 2019-02-22 | $0.0107500 | $0.0115500 | $0.0118300 | $0.0108000 |
| 2019-02-23 | $0.0115500 | $0.0114500 | $0.0122400 | $0.0112900 |
| 2019-02-24 | $0.0114500 | $0.0102600 | $0.0107900 | $0.0101500 |
| 2019-02-25 | $0.0102600 | $0.0105800 | $0.0108800 | $0.0103100 |
| 2019-02-26 | $0.0105800 | $0.0115700 | $0.0119900 | $0.0104600 |
| 2019-02-27 | $0.0115700 | $0.0127900 | $0.0132500 | $0.0114500 |
| 2019-02-28 | $0.0127900 | $0.0131100 | $0.0147600 | $0.0123900 |
| 2019-03-01 | $0.0131100 | $0.0159400 | $0.0161700 | $0.0130700 |
| 2019-03-02 | $0.0159400 | $0.0195600 | $0.0202500 | $0.0156800 |
| 2019-03-03 | $0.0195600 | $0.0235600 | $0.0237900 | $0.0180300 |
| 2019-03-04 | $0.0235600 | $0.0241000 | $0.0278400 | $0.0213100 |
| 2019-03-05 | $0.0241000 | $0.0229400 | $0.0258800 | $0.0220100 |
| 2019-03-06 | $0.0229400 | $0.0262700 | $0.0273200 | $0.0226300 |
| 2019-03-07 | $0.0262700 | $0.0345200 | $0.0347500 | $0.0262900 |
| 2019-03-08 | $0.0345200 | $0.0333800 | $0.0379800 | $0.0314900 |
| 2019-03-09 | $0.0333800 | $0.0299200 | $0.0341500 | $0.0292500 |
| 2019-03-10 | $0.0299200 | $0.0273900 | $0.0334800 | $0.0266100 |
| 2019-03-11 | $0.0273900 | $0.0245700 | $0.0285600 | $0.0244900 |
| 2019-03-12 | $0.0245700 | $0.0253500 | $0.0271000 | $0.0231000 |
| 2019-03-13 | $0.0253500 | $0.0254800 | $0.0305200 | $0.0246300 |
| 2019-03-14 | $0.0254800 | $0.0253500 | $0.0272500 | $0.0246100 |
| 2019-03-15 | $0.0253500 | $0.0289800 | $0.0296500 | $0.0253300 |
| 2019-03-16 | $0.0289800 | $0.0282300 | $0.0299200 | $0.0269400 |
| 2019-03-17 | $0.0282300 | $0.0284700 | $0.0291100 | $0.0272700 |
| 2019-03-18 | $0.0284700 | $0.0309100 | $0.0313900 | $0.0280000 |
| 2019-03-19 | $0.0309100 | $0.0339200 | $0.0371400 | $0.0311900 |
| 2019-03-20 | $0.0339200 | $0.0399200 | $0.0400400 | $0.0326200 |
| 2019-03-21 | $0.0399200 | $0.0460000 | $0.0484800 | $0.0390500 |
| 2019-03-22 | $0.0460000 | $0.0438900 | $0.0483700 | $0.0424900 |
| 2019-03-23 | $0.0438900 | $0.0537 | $0.0546 | $0.0432400 |
| 2019-03-24 | $0.0537 | $0.0569 | $0.0639 | $0.0530 |
| 2019-03-25 | $0.0569 | $0.0555 | $0.0602 | $0.0524 |
| 2019-03-26 | $0.0555 | $0.0516 | $0.0587 | $0.0486900 |
| 2019-03-27 | $0.0516 | $0.0589 | $0.0590 | $0.0502 |
| 2019-03-28 | $0.0589 | $0.0661 | $0.0681 | $0.0577 |
| 2019-03-29 | $0.0661 | $0.0649 | $0.0700 | $0.0638 |
| 2019-03-30 | $0.0649 | $0.0627 | $0.0652 | $0.0585 |
| 2019-03-31 | $0.0627 | $0.0607 | $0.0628 | $0.0575 |
| 2019-04-01 | $0.0607 | $0.0638 | $0.0666 | $0.0597 |
| 2019-04-02 | $0.0638 | $0.0640 | $0.0770 | $0.0627 |
| 2019-04-03 | $0.0640 | $0.0589 | $0.0654 | $0.0528 |
| 2019-04-04 | $0.0589 | $0.0607 | $0.0626 | $0.0548 |
| 2019-04-05 | $0.0607 | $0.0596 | $0.0624 | $0.0583 |
| 2019-04-06 | $0.0596 | $0.0669 | $0.0704 | $0.0594 |
| 2019-04-07 | $0.0669 | $0.0677 | $0.0751 | $0.0676 |
| 2019-04-08 | $0.0677 | $0.0675 | $0.0697 | $0.0654 |
| 2019-04-09 | $0.0675 | $0.0691 | $0.0721 | $0.0662 |
| 2019-04-10 | $0.0691 | $0.0673 | $0.0731 | $0.0671 |
| 2019-04-11 | $0.0673 | $0.0622 | $0.0656 | $0.0574 |
| 2019-04-12 | $0.0622 | $0.0649 | $0.0663 | $0.0601 |
| 2019-04-13 | $0.0649 | $0.0641 | $0.0656 | $0.0620 |
| 2019-04-14 | $0.0641 | $0.0619 | $0.0658 | $0.0614 |
| 2019-04-15 | $0.0619 | $0.0587 | $0.0605 | $0.0554 |
| 2019-04-16 | $0.0587 | $0.0583 | $0.0613 | $0.0568 |
| 2019-04-17 | $0.0583 | $0.0600 | $0.0614 | $0.0576 |
| 2019-04-18 | $0.0600 | $0.0582 | $0.0606 | $0.0569 |
| 2019-04-19 | $0.0582 | $0.0664 | $0.0698 | $0.0570 |
| 2019-04-20 | $0.0664 | $0.0655 | $0.0714 | $0.0648 |
| 2019-04-21 | $0.0655 | $0.0637 | $0.0671 | $0.0618 |
| 2019-04-22 | $0.0637 | $0.0623 | $0.0650 | $0.0616 |
| 2019-04-23 | $0.0623 | $0.0619 | $0.0653 | $0.0610 |
| 2019-04-24 | $0.0619 | $0.0572 | $0.0645 | $0.0560 |
| 2019-04-25 | $0.0572 | $0.0517 | $0.0567 | $0.0516 |
| 2019-04-26 | $0.0517 | $0.0523 | $0.0559 | $0.0504 |
| 2019-04-27 | $0.0523 | $0.0553 | $0.0563 | $0.0522 |
| 2019-04-28 | $0.0551 | $0.0535 | $0.0562 | $0.0523 |
| 2019-04-29 | $0.0535 | $0.0470900 | $0.0533 | $0.0468800 |
| 2019-04-30 | $0.0470900 | $0.0508 | $0.0509 | $0.0446800 |
| 2019-05-01 | $0.0508 | $0.0522 | $0.0556 | $0.0508 |
| 2019-05-02 | $0.0522 | $0.0511 | $0.0533 | $0.0496200 |
| 2019-05-03 | $0.0511 | $0.0502 | $0.0549 | $0.0489000 |
| 2019-05-04 | $0.0502 | $0.0491700 | $0.0510 | $0.0471900 |
| 2019-05-05 | $0.0491700 | $0.0497100 | $0.0518 | $0.0485000 |
| 2019-05-06 | $0.0497100 | $0.0485700 | $0.0497200 | $0.0481100 |
| 2019-05-07 | $0.0485700 | $0.0441100 | $0.0498700 | $0.0438200 |
| 2019-05-08 | $0.0441100 | $0.0463100 | $0.0503 | $0.0442700 |
| 2019-05-09 | $0.0463100 | $0.0416600 | $0.0477700 | $0.0414800 |
| 2019-05-10 | $0.0416600 | $0.0465400 | $0.0487000 | $0.0420300 |
| 2019-05-11 | $0.0465400 | $0.0486900 | $0.0537 | $0.0476800 |
| 2019-05-12 | $0.0486900 | $0.0460500 | $0.0478000 | $0.0443800 |
| 2019-05-13 | $0.0460500 | $0.0452800 | $0.0531 | $0.0442600 |
| 2019-05-14 | $0.0452800 | $0.0465200 | $0.0486000 | $0.0437300 |
| 2019-05-15 | $0.0465200 | $0.0651 | $0.0664 | $0.0469800 |
| 2019-05-16 | $0.0651 | $0.0576 | $0.0669 | $0.0542 |
| 2019-05-17 | $0.0576 | $0.0572 | $0.0588 | $0.0499800 |
| 2019-05-18 | $0.0572 | $0.0544 | $0.0564 | $0.0527 |
| 2019-05-19 | $0.0544 | $0.0556 | $0.0651 | $0.0547 |
| 2019-05-20 | $0.0556 | $0.0557 | $0.0575 | $0.0542 |
| 2019-05-21 | $0.0557 | $0.0567 | $0.0607 | $0.0546 |
| 2019-05-22 | $0.0567 | $0.0510 | $0.0558 | $0.0504 |
| 2019-05-23 | $0.0510 | $0.0525 | $0.0562 | $0.0509 |
| 2019-05-24 | $0.0525 | $0.0523 | $0.0559 | $0.0509 |
| 2019-05-25 | $0.0523 | $0.0521 | $0.0535 | $0.0513 |
| 2019-05-26 | $0.0521 | $0.0572 | $0.0636 | $0.0559 |
| 2019-05-27 | $0.0572 | $0.0534 | $0.0580 | $0.0524 |
| 2019-05-28 | $0.0534 | $0.0547 | $0.0553 | $0.0524 |
| 2019-05-29 | $0.0547 | $0.0560 | $0.0581 | $0.0527 |
| 2019-05-30 | $0.0560 | $0.0543 | $0.0606 | $0.0518 |
| 2019-05-31 | $0.0543 | $0.0600 | $0.0638 | $0.0555 |
| 2019-06-01 | $0.0600 | $0.0708 | $0.0711 | $0.0600 |
| 2019-06-02 | $0.0708 | $0.0730 | $0.0813 | $0.0679 |
| 2019-06-03 | $0.0730 | $0.0718 | $0.0762 | $0.0652 |
| 2019-06-04 | $0.0718 | $0.0649 | $0.0713 | $0.0622 |
| 2019-06-05 | $0.0649 | $0.0646 | $0.0670 | $0.0624 |
| 2019-06-06 | $0.0646 | $0.0633 | $0.0659 | $0.0611 |
| 2019-06-07 | $0.0633 | $0.0652 | $0.0670 | $0.0633 |
| 2019-06-08 | $0.0652 | $0.0691 | $0.0703 | $0.0634 |
| 2019-06-09 | $0.0691 | $0.0634 | $0.0682 | $0.0619 |
| 2019-06-10 | $0.0634 | $0.0675 | $0.0687 | $0.0647 |
| 2019-06-11 | $0.0675 | $0.0651 | $0.0666 | $0.0645 |
| 2019-06-12 | $0.0651 | $0.0656 | $0.0683 | $0.0649 |
| 2019-06-13 | $0.0656 | $0.0642 | $0.0685 | $0.0629 |
| 2019-06-14 | $0.0642 | $0.0606 | $0.0689 | $0.0596 |
| 2019-06-15 | $0.0606 | $0.0628 | $0.0653 | $0.0608 |
| 2019-06-16 | $0.0628 | $0.0625 | $0.0639 | $0.0580 |
| 2019-06-17 | $0.0625 | $0.0626 | $0.0655 | $0.0612 |
| 2019-06-18 | $0.0626 | $0.0627 | $0.0630 | $0.0593 |
| 2019-06-19 | $0.0627 | $0.0639 | $0.0676 | $0.0630 |
| 2019-06-20 | $0.0639 | $0.0621 | $0.0660 | $0.0618 |
| 2019-06-21 | $0.0621 | $0.0619 | $0.0666 | $0.0614 |
| 2019-06-22 | $0.0619 | $0.0636 | $0.0686 | $0.0553 |
| 2019-06-23 | $0.0636 | $0.0620 | $0.0661 | $0.0598 |
| 2019-06-24 | $0.0620 | $0.0647 | $0.0698 | $0.0629 |
| 2019-06-25 | $0.0647 | $0.0627 | $0.0697 | $0.0626 |
| 2019-06-26 | $0.0627 | $0.0581 | $0.0696 | $0.0536 |
| 2019-06-27 | $0.0581 | $0.0535 | $0.0586 | $0.0472900 |
| 2019-06-28 | $0.0535 | $0.0535 | $0.0605 | $0.0530 |
| 2019-06-29 | $0.0535 | $0.0598 | $0.0598 | $0.0515 |
| 2019-06-30 | $0.0598 | $0.0523 | $0.0542 | $0.0509 |
| 2019-07-01 | $0.0523 | $0.0547 | $0.0555 | $0.0510 |
| 2019-07-02 | $0.0547 | $0.0522 | $0.0567 | $0.0509 |
| 2019-07-03 | $0.0522 | $0.0550 | $0.0605 | $0.0525 |
| 2019-07-04 | $0.0550 | $0.0521 | $0.0559 | $0.0505 |
| 2019-07-05 | $0.0521 | $0.0507 | $0.0533 | $0.0498000 |
| 2019-07-06 | $0.0507 | $0.0505 | $0.0519 | $0.0491600 |
| 2019-07-07 | $0.0505 | $0.0515 | $0.0537 | $0.0510 |
| 2019-07-08 | $0.0515 | $0.0479600 | $0.0561 | $0.0473400 |
| 2019-07-09 | $0.0479600 | $0.0500 | $0.0518 | $0.0466200 |
| 2019-07-10 | $0.0500 | $0.0445200 | $0.0485200 | $0.0433100 |
| 2019-07-11 | $0.0445200 | $0.0399300 | $0.0429900 | $0.0397000 |
| 2019-07-12 | $0.0399300 | $0.0470700 | $0.0506 | $0.0398800 |
| 2019-07-13 | $0.0470700 | $0.0506 | $0.0533 | $0.0445500 |
| 2019-07-14 | $0.0506 | $0.0425500 | $0.0457200 | $0.0409200 |
| 2019-07-15 | $0.0425500 | $0.0417700 | $0.0463300 | $0.0413400 |
| 2019-07-16 | $0.0417700 | $0.0383500 | $0.0400500 | $0.0362800 |
| 2019-07-17 | $0.0383500 | $0.0412100 | $0.0435400 | $0.0387800 |
| 2019-07-18 | $0.0412100 | $0.0429800 | $0.0460600 | $0.0428700 |
| 2019-07-19 | $0.0429800 | $0.0440300 | $0.0443400 | $0.0421300 |
| 2019-07-20 | $0.0440300 | $0.0484200 | $0.0488500 | $0.0446500 |
| 2019-07-21 | $0.0484200 | $0.0508 | $0.0509 | $0.0461600 |
| 2019-07-22 | $0.0508 | $0.0523 | $0.0529 | $0.0485300 |
| 2019-07-23 | $0.0523 | $0.0451300 | $0.0504 | $0.0440500 |
| 2019-07-24 | $0.0451300 | $0.0486700 | $0.0488600 | $0.0429000 |
| 2019-07-25 | $0.0486700 | $0.0472400 | $0.0494100 | $0.0453600 |
| 2019-07-26 | $0.0472400 | $0.0467800 | $0.0474600 | $0.0455000 |
| 2019-07-27 | $0.0467800 | $0.0461600 | $0.0470100 | $0.0438800 |
| 2019-07-28 | $0.0461600 | $0.0464200 | $0.0483300 | $0.0462300 |
| 2019-07-29 | $0.0464200 | $0.0451600 | $0.0469600 | $0.0444000 |
| 2019-07-30 | $0.0451600 | $0.0431800 | $0.0455800 | $0.0426000 |
| 2019-07-31 | $0.0431800 | $0.0430800 | $0.0457000 | $0.0420700 |
| 2019-08-01 | $0.0430800 | $0.0418500 | $0.0453900 | $0.0406000 |
| 2019-08-02 | $0.0418500 | $0.0426400 | $0.0431700 | $0.0404300 |
| 2019-08-03 | $0.0426400 | $0.0430700 | $0.0439300 | $0.0417700 |
| 2019-08-04 | $0.0430700 | $0.0408400 | $0.0438100 | $0.0401800 |
| 2019-08-05 | $0.0408400 | $0.0419200 | $0.0441600 | $0.0401500 |
| 2019-08-06 | $0.0419200 | $0.0402500 | $0.0417400 | $0.0376100 |
| 2019-08-07 | $0.0402500 | $0.0396300 | $0.0425100 | $0.0391600 |
| 2019-08-08 | $0.0396300 | $0.0384600 | $0.0402600 | $0.0384600 |
| 2019-08-09 | $0.0384600 | $0.0391600 | $0.0417700 | $0.0369000 |
| 2019-08-10 | $0.0391600 | $0.0398700 | $0.0408800 | $0.0368200 |
| 2019-08-11 | $0.0398700 | $0.0384600 | $0.0411100 | $0.0382300 |
| 2019-08-12 | $0.0384600 | $0.0376900 | $0.0389400 | $0.0374600 |
| 2019-08-13 | $0.0376900 | $0.0367500 | $0.0377300 | $0.0351200 |
| 2019-08-14 | $0.0367500 | $0.0338100 | $0.0352100 | $0.0338100 |
| 2019-08-15 | $0.0338100 | $0.0351500 | $0.0356700 | $0.0339100 |
| 2019-08-16 | $0.0351500 | $0.0329500 | $0.0355400 | $0.0321200 |
| 2019-08-17 | $0.0329500 | $0.0326000 | $0.0330100 | $0.0320900 |
| 2019-08-18 | $0.0326000 | $0.0339700 | $0.0348000 | $0.0322200 |
| 2019-08-19 | $0.0339700 | $0.0337500 | $0.0372400 | $0.0336400 |
| 2019-08-20 | $0.0337500 | $0.0343600 | $0.0354400 | $0.0328500 |
| 2019-08-21 | $0.0343600 | $0.0337400 | $0.0343500 | $0.0318100 |
| 2019-08-22 | $0.0337400 | $0.0341500 | $0.0343500 | $0.0328400 |
| 2019-08-23 | $0.0341500 | $0.0395600 | $0.0403900 | $0.0349800 |
| 2019-08-24 | $0.0395600 | $0.0389800 | $0.0423300 | $0.0369500 |
| 2019-08-25 | $0.0389800 | $0.0363100 | $0.0400600 | $0.0361000 |
| 2019-08-26 | $0.0363100 | $0.0360700 | $0.0372100 | $0.0355500 |
| 2019-08-27 | $0.0360700 | $0.0358200 | $0.0380600 | $0.0353100 |
| 2019-08-28 | $0.0358200 | $0.0321800 | $0.0343200 | $0.0316000 |
| 2019-08-29 | $0.0321800 | $0.0317100 | $0.0320900 | $0.0306600 |
| 2019-08-30 | $0.0317100 | $0.0315400 | $0.0323100 | $0.0314500 |
| 2019-08-31 | $0.0315400 | $0.0315700 | $0.0322400 | $0.0313800 |
| 2019-09-01 | $0.0315700 | $0.0313600 | $0.0322400 | $0.0311600 |
| 2019-09-02 | $0.0313600 | $0.0326200 | $0.0337600 | $0.0319900 |
| 2019-09-03 | $0.0326200 | $0.0318800 | $0.0335800 | $0.0313400 |
| 2019-09-04 | $0.0318800 | $0.0317600 | $0.0332400 | $0.0312300 |
| 2019-09-05 | $0.0317600 | $0.0315600 | $0.0324100 | $0.0314600 |
| 2019-09-06 | $0.0315600 | $0.0314500 | $0.0317500 | $0.0294900 |
| 2019-09-07 | $0.0314500 | $0.0326300 | $0.0328400 | $0.0314800 |
| 2019-09-08 | $0.0326300 | $0.0321000 | $0.0331400 | $0.0318900 |
| 2019-09-09 | $0.0321000 | $0.0313600 | $0.0319800 | $0.0304300 |
| 2019-09-10 | $0.0313600 | $0.0311400 | $0.0314400 | $0.0304300 |
| 2019-09-11 | $0.0311400 | $0.0301900 | $0.0314100 | $0.0298900 |
| 2019-09-12 | $0.0301900 | $0.0306600 | $0.0318100 | $0.0304500 |
| 2019-09-13 | $0.0306600 | $0.0309100 | $0.0312200 | $0.0304900 |
| 2019-09-14 | $0.0309100 | $0.0326500 | $0.0327600 | $0.0308900 |
| 2019-09-15 | $0.0326500 | $0.0322800 | $0.0326900 | $0.0319700 |
| 2019-09-16 | $0.0322800 | $0.0316400 | $0.0325600 | $0.0314300 |
| 2019-09-17 | $0.0316400 | $0.0331500 | $0.0336600 | $0.0308000 |
| 2019-09-18 | $0.0331500 | $0.0365900 | $0.0372000 | $0.0327300 |
| 2019-09-19 | $0.0365900 | $0.0344400 | $0.0372200 | $0.0337200 |
| 2019-09-20 | $0.0344400 | $0.0355200 | $0.0370400 | $0.0330700 |
| 2019-09-21 | $0.0355200 | $0.0345600 | $0.0360600 | $0.0344600 |
| 2019-09-22 | $0.0345600 | $0.0329200 | $0.0350300 | $0.0326200 |
| 2019-09-23 | $0.0329200 | $0.0313100 | $0.0324800 | $0.0308300 |
| 2019-09-24 | $0.0313100 | $0.0257100 | $0.0276800 | $0.0255400 |
| 2019-09-25 | $0.0257100 | $0.0265200 | $0.0266100 | $0.0252600 |
| 2019-09-26 | $0.0265200 | $0.0277000 | $0.0278600 | $0.0247100 |
| 2019-09-27 | $0.0277000 | $0.0289500 | $0.0291100 | $0.0266500 |
| 2019-09-28 | $0.0289500 | $0.0281200 | $0.0293600 | $0.0281200 |
| 2019-09-29 | $0.0281200 | $0.0304900 | $0.0321000 | $0.0272600 |
| 2019-09-30 | $0.0304900 | $0.0308500 | $0.0316000 | $0.0296000 |
| 2019-10-01 | $0.0308500 | $0.0293900 | $0.0313100 | $0.0290600 |
| 2019-10-02 | $0.0293900 | $0.0311300 | $0.0313800 | $0.0296200 |
| 2019-10-03 | $0.0311300 | $0.0305100 | $0.0308400 | $0.0292700 |
| 2019-10-04 | $0.0305100 | $0.0313700 | $0.0315300 | $0.0291600 |
| 2019-10-05 | $0.0313700 | $0.0322000 | $0.0322800 | $0.0306500 |
| 2019-10-06 | $0.0322000 | $0.0302900 | $0.0310000 | $0.0298200 |
| 2019-10-07 | $0.0302900 | $0.0325300 | $0.0331900 | $0.0316300 |
| 2019-10-08 | $0.0325300 | $0.0320300 | $0.0326000 | $0.0310500 |
| 2019-10-09 | $0.0319500 | $0.0330500 | $0.0354600 | $0.0318500 |
| 2019-10-10 | $0.0335100 | $0.0380200 | $0.0388800 | $0.0332900 |
| 2019-10-11 | $0.0380800 | $0.0368200 | $0.0378200 | $0.0343300 |
| 2019-10-12 | $0.0355100 | $0.0380900 | $0.0386800 | $0.0358400 |
| 2019-10-13 | $0.0384200 | $0.0364800 | $0.0385600 | $0.0356500 |
| 2019-10-14 | $0.0364800 | $0.0365100 | $0.0365100 | $0.0364800 |
| 2019-10-15 | $0.0363000 | $0.0340100 | $0.0354700 | $0.0338400 |
| 2019-10-16 | $0.0340000 | $0.0319600 | $0.0335600 | $0.0311600 |
| 2019-10-17 | $0.0321400 | $0.0330400 | $0.0336100 | $0.0315000 |
| 2019-10-18 | $0.0329800 | $0.0312500 | $0.0331700 | $0.0310100 |
| 2019-10-19 | $0.0310900 | $0.0315200 | $0.0317600 | $0.0308900 |
| 2019-10-20 | $0.0315800 | $0.0317100 | $0.0326200 | $0.0313800 |
| 2019-10-21 | $0.0318300 | $0.0310400 | $0.0317000 | $0.0305500 |
| 2019-10-22 | $0.0312500 | $0.0313400 | $0.0316600 | $0.0300500 |
| 2019-10-23 | $0.0313400 | $0.0310900 | $0.0313400 | $0.0310900 |
| 2019-10-24 | $0.0276700 | $0.0282200 | $0.0284400 | $0.0272400 |
| 2019-10-25 | $0.0279900 | $0.0293100 | $0.0325100 | $0.0288000 |
| 2019-10-26 | $0.0297400 | $0.0287200 | $0.0315700 | $0.0248700 |
| 2019-10-27 | $0.0288900 | $0.0298800 | $0.0314200 | $0.0282600 |
| 2019-10-28 | $0.0297000 | $0.0315900 | $0.0316800 | $0.0286500 |
| 2019-10-29 | $0.0305300 | $0.0301000 | $0.0318000 | $0.0299100 |
| 2019-10-30 | $0.0300000 | $0.0289600 | $0.0295100 | $0.0286900 |
| 2019-10-31 | $0.0289800 | $0.0287800 | $0.0298800 | $0.0281400 |
| 2019-11-01 | $0.0289400 | $0.0287600 | $0.0297700 | $0.0284800 |
| 2019-11-02 | $0.0288000 | $0.0294400 | $0.0296200 | $0.0287800 |
| 2019-11-03 | $0.0293300 | $0.0300900 | $0.0307400 | $0.0289900 |
| 2019-11-04 | $0.0298800 | $0.0296100 | $0.0308300 | $0.0284800 |
| 2019-11-05 | $0.0294900 | $0.0295300 | $0.0297100 | $0.0287800 |
| 2019-11-06 | $0.0294600 | $0.0294200 | $0.0301700 | $0.0290500 |
| 2019-11-07 | $0.0295400 | $0.0291800 | $0.0295500 | $0.0289100 |
| 2019-11-08 | $0.0291900 | $0.0283300 | $0.0288600 | $0.0278000 |
| 2019-11-09 | $0.0280700 | $0.0286400 | $0.0289000 | $0.0279300 |
| 2019-11-10 | $0.0285800 | $0.0289600 | $0.0303200 | $0.0288700 |
| 2019-11-11 | $0.0293100 | $0.0284200 | $0.0285000 | $0.0278100 |
| 2019-11-12 | $0.0285400 | $0.0284500 | $0.0288900 | $0.0281000 |
| 2019-11-13 | $0.0284700 | $0.0280400 | $0.0285700 | $0.0279500 |
| 2019-11-14 | $0.0280800 | $0.0273700 | $0.0280600 | $0.0269300 |
| 2019-11-15 | $0.0272200 | $0.0265700 | $0.0270800 | $0.0260600 |
| 2019-11-16 | $0.0264200 | $0.0266700 | $0.0267600 | $0.0263300 |
| 2019-11-17 | $0.0268600 | $0.0267800 | $0.0272100 | $0.0266100 |
| 2019-11-18 | $0.0266500 | $0.0256400 | $0.0258800 | $0.0253100 |
| 2019-11-19 | $0.0254700 | $0.0250000 | $0.0254000 | $0.0249200 |
| 2019-11-20 | $0.0249700 | $0.0247000 | $0.0251100 | $0.0244600 |
| 2019-11-21 | $0.0246000 | $0.0228200 | $0.0234300 | $0.0223600 |
| 2019-11-22 | $0.0231300 | $0.0217600 | $0.0227100 | $0.0212600 |
| 2019-11-23 | $0.0218000 | $0.0227900 | $0.0230100 | $0.0219100 |
| 2019-11-24 | $0.0227500 | $0.0218000 | $0.0220900 | $0.0212400 |
| 2019-11-25 | $0.0211400 | $0.0222500 | $0.0224700 | $0.0212400 |
| 2019-11-26 | $0.0217700 | $0.0222600 | $0.0224700 | $0.0217500 |
| 2019-11-27 | $0.0223000 | $0.0228900 | $0.0237200 | $0.0225900 |
| 2019-11-28 | $0.0229700 | $0.0226000 | $0.0227500 | $0.0223000 |
| 2019-11-29 | $0.0227700 | $0.0234900 | $0.0238000 | $0.0233400 |
| 2019-11-30 | $0.0233900 | $0.0227000 | $0.0230700 | $0.0225400 |
| 2019-12-01 | $0.0226400 | $0.0224300 | $0.0226600 | $0.0221400 |
| 2019-12-02 | $0.0224800 | $0.0229300 | $0.0233000 | $0.0220500 |
| 2019-12-03 | $0.0229100 | $0.0259500 | $0.0274100 | $0.0227200 |
| 2019-12-04 | $0.0256700 | $0.0265900 | $0.0277500 | $0.0249300 |
| 2019-12-05 | $0.0263100 | $0.0262500 | $0.0275800 | $0.0245400 |
| 2019-12-06 | $0.0261500 | $0.0291700 | $0.0305300 | $0.0258600 |
| 2019-12-07 | $0.0284200 | $0.0325300 | $0.0336700 | $0.0282300 |
| 2019-12-08 | $0.0336700 | $0.0328700 | $0.0343800 | $0.0315100 |
| 2019-12-09 | $0.0322700 | $0.0311600 | $0.0326300 | $0.0299900 |
| 2019-12-10 | $0.0302800 | $0.0241600 | $0.0301800 | $0.0216200 |
| 2019-12-11 | $0.0240900 | $0.0247500 | $0.0268400 | $0.0236700 |
| 2019-12-12 | $0.0250300 | $0.0238900 | $0.0250400 | $0.0231000 |
| 2019-12-13 | $0.0235400 | $0.0240000 | $0.0248700 | $0.0232800 |
| 2019-12-14 | $0.0241800 | $0.0225900 | $0.0238000 | $0.0219500 |
| 2019-12-15 | $0.0223700 | $0.0230500 | $0.0232700 | $0.0222700 |
| 2019-12-16 | $0.0230400 | $0.0220300 | $0.0232000 | $0.0216900 |
| 2019-12-17 | $0.0220700 | $0.0202700 | $0.0211900 | $0.0202000 |
| 2019-12-18 | $0.0205700 | $0.0229800 | $0.0237200 | $0.0227600 |
| 2019-12-19 | $0.0227600 | $0.0227800 | $0.0237800 | $0.0220600 |
| 2019-12-20 | $0.0228400 | $0.0237200 | $0.0243000 | $0.0230000 |
| 2019-12-21 | $0.0237000 | $0.0227200 | $0.0240800 | $0.0225100 |
| 2019-12-22 | $0.0228400 | $0.0233600 | $0.0240300 | $0.0229900 |
| 2019-12-23 | $0.0236100 | $0.0227600 | $0.0231300 | $0.0224700 |
| 2019-12-24 | $0.0228600 | $0.0231300 | $0.0232800 | $0.0219700 |
| 2019-12-25 | $0.0232300 | $0.0222500 | $0.0234800 | $0.0215300 |
| 2019-12-26 | $0.0222600 | $0.0220600 | $0.0227100 | $0.0219900 |
| 2019-12-27 | $0.0220600 | $0.0221300 | $0.0221300 | $0.0220600 |
| 2019-12-28 | $0.0223400 | $0.0225600 | $0.0227800 | $0.0224200 |
| 2019-12-29 | $0.0225300 | $0.0228300 | $0.0232700 | $0.0223800 |
| 2019-12-30 | $0.0227900 | $0.0222500 | $0.0225500 | $0.0221800 |
| 2019-12-31 | $0.0223500 | $0.0228600 | $0.0232900 | $0.0220700 |
| 2020-01-01 | $0.0229200 | $0.0227600 | $0.0234100 | $0.0224700 |
| 2020-01-02 | $0.0227900 | $0.0228200 | $0.0228900 | $0.0216300 |
| 2020-01-03 | $0.0229200 | $0.0228700 | $0.0244000 | $0.0226500 |
| 2020-01-04 | $0.0230500 | $0.0229500 | $0.0232400 | $0.0226500 |
| 2020-01-05 | $0.0229600 | $0.0230200 | $0.0232400 | $0.0226500 |
| 2020-01-06 | $0.0231800 | $0.0238600 | $0.0244800 | $0.0235600 |
| 2020-01-07 | $0.0240600 | $0.0246200 | $0.0252700 | $0.0239800 |
| 2020-01-08 | $0.0246400 | $0.0241300 | $0.0244500 | $0.0227500 |
| 2020-01-09 | $0.0241400 | $0.0234300 | $0.0237400 | $0.0228800 |
| 2020-01-10 | $0.0234500 | $0.0237100 | $0.0243500 | $0.0236200 |
| 2020-01-11 | $0.0240000 | $0.0240700 | $0.0244700 | $0.0235000 |
| 2020-01-12 | $0.0239100 | $0.0239000 | $0.0244700 | $0.0238200 |
| 2020-01-13 | $0.0239700 | $0.0236800 | $0.0240800 | $0.0234300 |
| 2020-01-14 | $0.0235100 | $0.0247900 | $0.0253100 | $0.0240900 |
| 2020-01-15 | $0.0248800 | $0.0265000 | $0.0272900 | $0.0247300 |
| 2020-01-16 | $0.0267900 | $0.0263200 | $0.0266700 | $0.0248400 |
| 2020-01-17 | $0.0263300 | $0.0281200 | $0.0286600 | $0.0264300 |
| 2020-01-18 | $0.0280200 | $0.0274500 | $0.0284400 | $0.0272700 |
| 2020-01-19 | $0.0272600 | $0.0262500 | $0.0267700 | $0.0255600 |
| 2020-01-20 | $0.0262800 | $0.0261100 | $0.0264600 | $0.0255900 |
| 2020-01-21 | $0.0261600 | $0.0265700 | $0.0275300 | $0.0260400 |
| 2020-01-22 | $0.0265200 | $0.0265700 | $0.0269100 | $0.0262200 |
| 2020-01-23 | $0.0265200 | $0.0255400 | $0.0259600 | $0.0252900 |
| 2020-01-24 | $0.0255200 | $0.0259600 | $0.0262200 | $0.0254600 |
| 2020-01-25 | $0.0258000 | $0.0259600 | $0.0262100 | $0.0253800 |
| 2020-01-26 | $0.0258700 | $0.0263100 | $0.0269100 | $0.0262200 |
| 2020-01-27 | $0.0264100 | $0.0267600 | $0.0275600 | $0.0264900 |
| 2020-01-28 | $0.0267000 | $0.0268700 | $0.0276000 | $0.0267800 |
| 2020-01-29 | $0.0273300 | $0.0269600 | $0.0273400 | $0.0265000 |
| 2020-01-30 | $0.0268400 | $0.0279000 | $0.0283800 | $0.0274300 |
| 2020-01-31 | $0.0277400 | $0.0276200 | $0.0278100 | $0.0273400 |
| 2020-02-01 | $0.0275600 | $0.0277800 | $0.0279700 | $0.0272200 |
| 2020-02-02 | $0.0277800 | $0.0287300 | $0.0290100 | $0.0276000 |
| 2020-02-03 | $0.0284700 | $0.0307800 | $0.0313400 | $0.0279100 |
| 2020-02-04 | $0.0305600 | $0.0315800 | $0.0321300 | $0.0301100 |
| 2020-02-05 | $0.0314600 | $0.0318500 | $0.0333000 | $0.0307000 |
| 2020-02-06 | $0.0317200 | $0.0347400 | $0.0354100 | $0.0318300 |
| 2020-02-07 | $0.0344400 | $0.0368200 | $0.0376100 | $0.0345700 |
| 2020-02-08 | $0.0363900 | $0.0337100 | $0.0368800 | $0.0328200 |
| 2020-02-09 | $0.0338500 | $0.0347900 | $0.0359100 | $0.0324700 |
| 2020-02-10 | $0.0340300 | $0.0338400 | $0.0340400 | $0.0319700 |
| 2020-02-11 | $0.0338400 | $0.0339100 | $0.0339100 | $0.0338400 |
| 2020-02-12 | $0.0348100 | $0.0367600 | $0.0380000 | $0.0349000 |
| 2020-02-13 | $0.0370500 | $0.0358500 | $0.0374900 | $0.0347300 |
| 2020-02-14 | $0.0363300 | $0.0401000 | $0.0422800 | $0.0362700 |
| 2020-02-15 | $0.0404100 | $0.0371200 | $0.0400000 | $0.0359300 |
| 2020-02-16 | $0.0368500 | $0.0350700 | $0.0378400 | $0.0328000 |
| 2020-02-17 | $0.0352400 | $0.0333100 | $0.0341700 | $0.0302300 |
| 2020-02-18 | $0.0332800 | $0.0345200 | $0.0355400 | $0.0334000 |
| 2020-02-19 | $0.0345200 | $0.0347500 | $0.0347500 | $0.0345200 |
| 2020-02-29 | $0.0261600 | $0.0262300 | $0.0264900 | $0.0255400 |
| 2020-03-01 | $0.0256400 | $0.0251100 | $0.0258800 | $0.0247700 |
| 2020-03-02 | $0.0250500 | $0.0265800 | $0.0268500 | $0.0260500 |
| 2020-03-03 | $0.0265800 | $0.0260100 | $0.0262800 | $0.0257500 |
| 2020-03-04 | $0.0259500 | $0.0275300 | $0.0278800 | $0.0258600 |
| 2020-03-05 | $0.0276400 | $0.0284300 | $0.0293400 | $0.0280600 |
| 2020-03-06 | $0.0284900 | $0.0278400 | $0.0288500 | $0.0273000 |
| 2020-03-07 | $0.0279400 | $0.0269300 | $0.0281800 | $0.0266600 |
| 2020-03-08 | $0.0266200 | $0.0239200 | $0.0246600 | $0.0237600 |
| 2020-03-09 | $0.0233700 | $0.0232800 | $0.0235900 | $0.0225700 |
| 2020-03-10 | $0.0235200 | $0.0234900 | $0.0237300 | $0.0231700 |
| 2020-03-11 | $0.0235300 | $0.0232000 | $0.0241500 | $0.0228000 |
| 2020-03-12 | $0.0232000 | $0.0140000 | $0.0167100 | $0.0126500 |
| 2020-03-13 | $0.0117000 | $0.0147400 | $0.0152500 | $0.0118800 |
| 2020-03-14 | $0.0145900 | $0.0138900 | $0.0145700 | $0.0135200 |
| 2020-03-15 | $0.0136300 | $0.0139400 | $0.0144200 | $0.0138900 |
| 2020-03-16 | $0.0139300 | $0.0119500 | $0.0129400 | $0.0117000 |
| 2020-03-17 | $0.0122100 | $0.0133500 | $0.0136800 | $0.0130200 |
| 2020-03-18 | $0.0130200 | $0.0130300 | $0.0133500 | $0.0127600 |
| 2020-03-19 | $0.0131500 | $0.0153900 | $0.0154600 | $0.0149600 |
| 2020-03-20 | $0.0153400 | $0.0147100 | $0.0160700 | $0.0144000 |
| 2020-03-21 | $0.0147100 | $0.0147500 | $0.0149300 | $0.0145000 |
| 2020-03-22 | $0.0147500 | $0.0133500 | $0.0140500 | $0.0131700 |
| 2020-03-23 | $0.0133500 | $0.0147600 | $0.0150200 | $0.0146300 |
| 2020-03-24 | $0.0147600 | $0.0152300 | $0.0156300 | $0.0148200 |
| 2020-03-25 | $0.0152300 | $0.0152000 | $0.0153300 | $0.0149300 |
| 2020-03-26 | $0.0152000 | $0.0157700 | $0.0163700 | $0.0152200 |
| 2020-03-27 | $0.0157500 | $0.0146200 | $0.0150000 | $0.0144300 |
| 2020-03-28 | $0.0146200 | $0.0143800 | $0.0144400 | $0.0140700 |
| 2020-03-29 | $0.0143800 | $0.0136000 | $0.0137800 | $0.0134800 |
| 2020-03-30 | $0.0135300 | $0.0146700 | $0.0150500 | $0.0145400 |
| 2020-03-31 | $0.0146000 | $0.0152100 | $0.0154100 | $0.0146300 |
| 2020-04-01 | $0.0151600 | $0.0156600 | $0.0163300 | $0.0155900 |
| 2020-04-02 | $0.0156600 | $0.0156500 | $0.0163300 | $0.0152400 |
| 2020-04-03 | $0.0156500 | $0.0154500 | $0.0156500 | $0.0151800 |
| 2020-04-04 | $0.0154400 | $0.0156100 | $0.0158100 | $0.0155400 |
| 2020-04-05 | $0.0156100 | $0.0155000 | $0.0155700 | $0.0153700 |
| 2020-04-06 | $0.0154600 | $0.0171200 | $0.0171200 | $0.0164600 |
| 2020-04-07 | $0.0171200 | $0.0165600 | $0.0172100 | $0.0164200 |
| 2020-04-08 | $0.0165600 | $0.0172400 | $0.0174600 | $0.0168700 |
| 2020-04-09 | $0.0172400 | $0.0181600 | $0.0185300 | $0.0169200 |
| 2020-04-10 | $0.0181600 | $0.0163000 | $0.0174000 | $0.0160900 |
| 2020-04-11 | $0.0163000 | $0.0165200 | $0.0170100 | $0.0163200 |
| 2020-04-12 | $0.0165300 | $0.0168200 | $0.0170300 | $0.0166100 |
| 2020-04-13 | $0.0166600 | $0.0161000 | $0.0165800 | $0.0160300 |
| 2020-04-14 | $0.0161200 | $0.0163400 | $0.0164800 | $0.0160700 |
| 2020-04-15 | $0.0163700 | $0.0155100 | $0.0158400 | $0.0155100 |
| 2020-04-16 | $0.0155100 | $0.0169700 | $0.0171900 | $0.0164800 |
| 2020-04-17 | $0.0170000 | $0.0167000 | $0.0169100 | $0.0164900 |
| 2020-04-18 | $0.0166800 | $0.0174300 | $0.0175800 | $0.0171400 |
| 2020-04-19 | $0.0174300 | $0.0169800 | $0.0172600 | $0.0167600 |
| 2020-04-20 | $0.0169800 | $0.0160800 | $0.0169000 | $0.0160100 |
| 2020-04-21 | $0.0160800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-04-30 | $0.0204700 | $0.0190000 | $0.0202100 | $0.0179700 |
| 2020-05-01 | $0.0190000 | $0.0196900 | $0.0203100 | $0.0191600 |
| 2020-05-02 | $0.0196900 | $0.0214600 | $0.0221800 | $0.0198500 |
| 2020-05-03 | $0.0214600 | $0.0205800 | $0.0219100 | $0.0203100 |
| 2020-05-04 | $0.0205800 | $0.0214000 | $0.0218500 | $0.0198900 |
| 2020-05-05 | $0.0214000 | $0.0220300 | $0.0230300 | $0.0210400 |
| 2020-05-06 | $0.0220300 | $0.0215300 | $0.0234600 | $0.0213500 |
| 2020-05-07 | $0.0214200 | $0.0216000 | $0.0243000 | $0.0213000 |
| 2020-05-08 | $0.0216000 | $0.0217700 | $0.0222600 | $0.0209900 |
| 2020-05-09 | $0.0218700 | $0.0209900 | $0.0216600 | $0.0208000 |
| 2020-05-10 | $0.0209900 | $0.0190400 | $0.0193000 | $0.0184300 |
| 2020-05-11 | $0.0190400 | $0.0184900 | $0.0188300 | $0.0176300 |
| 2020-05-12 | $0.0184900 | $0.0183100 | $0.0184900 | $0.0183100 |
| 2020-05-13 | $0.0194900 | $0.0195700 | $0.0207800 | $0.0193800 |
| 2020-05-14 | $0.0195700 | $0.0193900 | $0.0206700 | $0.0189000 |
| 2020-05-15 | $0.0193900 | $0.0185300 | $0.0190000 | $0.0182500 |
| 2020-05-16 | $0.0185300 | $0.0192400 | $0.0197100 | $0.0184900 |
| 2020-05-17 | $0.0192400 | $0.0191500 | $0.0199200 | $0.0189500 |
| 2020-05-18 | $0.0191500 | $0.0193500 | $0.0197400 | $0.0188600 |
| 2020-05-19 | $0.0193500 | $0.0195600 | $0.0200500 | $0.0189700 |
| 2020-05-20 | $0.0195600 | $0.0191300 | $0.0194100 | $0.0186500 |
| 2020-05-21 | $0.0191100 | $0.0185700 | $0.0189300 | $0.0179400 |
| 2020-05-22 | $0.0185700 | $0.0185600 | $0.0185700 | $0.0185600 |
| 2020-06-02 | $0.0206300 | $0.0201000 | $0.0204800 | $0.0188600 |
| 2020-06-03 | $0.0201000 | $0.0204000 | $0.0206900 | $0.0201100 |
| 2020-06-04 | $0.0204000 | $0.0202700 | $0.0209600 | $0.0200800 |
| 2020-06-05 | $0.0202700 | $0.0200100 | $0.0203000 | $0.0196300 |
| 2020-06-06 | $0.0200100 | $0.0201200 | $0.0204100 | $0.0200200 |
| 2020-06-07 | $0.0201200 | $0.0202800 | $0.0204800 | $0.0199900 |
| 2020-06-08 | $0.0202800 | $0.0207400 | $0.0214200 | $0.0201500 |
| 2020-06-09 | $0.0207400 | $0.0207300 | $0.0213200 | $0.0206400 |
| 2020-06-10 | $0.0207300 | $0.0211700 | $0.0220600 | $0.0207700 |
| 2020-06-11 | $0.0211700 | $0.0194600 | $0.0206700 | $0.0190900 |
| 2020-06-12 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-06-13 | $0.0199700 | $0.0206300 | $0.0208200 | $0.0198800 |
| 2020-06-14 | $0.0206300 | $0.0206600 | $0.0206600 | $0.0206300 |
| 2020-06-15 | $0.0198800 | $0.0199000 | $0.0202700 | $0.0196100 |
| 2020-06-16 | $0.0199000 | $0.0199100 | $0.0199100 | $0.0199000 |
| 2020-06-17 | $0.0217200 | $0.0219500 | $0.0225100 | $0.0212800 |
| 2020-06-18 | $0.0219000 | $0.0218800 | $0.0234300 | $0.0214000 |
| 2020-06-19 | $0.0218800 | $0.0208000 | $0.0219000 | $0.0205000 |
| 2020-06-20 | $0.0209300 | $0.0207800 | $0.0213400 | $0.0202200 |
| 2020-06-21 | $0.0207800 | $0.0205400 | $0.0214700 | $0.0203500 |
| 2020-06-22 | $0.0205400 | $0.0210300 | $0.0217100 | $0.0210300 |
| 2020-06-23 | $0.0210300 | $0.0210500 | $0.0210500 | $0.0210300 |
| 2020-06-30 | $0.0189300 | $0.0189100 | $0.0192800 | $0.0187300 |
| 2020-07-01 | $0.0189100 | $0.0190300 | $0.0192100 | $0.0188400 |
| 2020-07-02 | $0.0190300 | $0.0184600 | $0.0188200 | $0.0180900 |
| 2020-07-03 | $0.0184600 | $0.0180400 | $0.0184000 | $0.0180400 |
| 2020-07-04 | $0.0180400 | $0.0188300 | $0.0192000 | $0.0181900 |
| 2020-07-05 | $0.0188300 | $0.0184400 | $0.0188900 | $0.0182500 |
| 2020-07-06 | $0.0184400 | $0.0191600 | $0.0193500 | $0.0187900 |
| 2020-07-07 | $0.0191600 | $0.0191600 | $0.0193500 | $0.0187900 |
| 2020-07-08 | $0.0190000 | $0.0203000 | $0.0207000 | $0.0190000 |
| 2020-07-09 | $0.0202900 | $0.0196800 | $0.0202300 | $0.0193100 |
| 2020-07-10 | $0.0196800 | $0.0198800 | $0.0200600 | $0.0195100 |
| 2020-07-11 | $0.0198800 | $0.0203200 | $0.0208800 | $0.0196800 |
| 2020-07-12 | $0.0203200 | $0.0200900 | $0.0207400 | $0.0198100 |
| 2020-07-13 | $0.0203000 | $0.0231000 | $0.0238900 | $0.0198000 |
| 2020-07-14 | $0.0231000 | $0.0214000 | $0.0244800 | $0.0210000 |
| 2020-07-15 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-07-31 | $0.0203400 | $0.0206600 | $0.0211200 | $0.0200900 |
| 2020-08-01 | $0.0206600 | $0.0222100 | $0.0230400 | $0.0209100 |
| 2020-08-02 | $0.0222100 | $0.0206900 | $0.0212400 | $0.0201400 |
| 2020-08-03 | $0.0206900 | $0.0209000 | $0.0214600 | $0.0206700 |
| 2020-08-04 | $0.0209000 | $0.0210500 | $0.0211600 | $0.0207100 |
| 2020-08-05 | $0.0210500 | $0.0229200 | $0.0236200 | $0.0219800 |
| 2020-08-06 | $0.0227100 | $0.0228000 | $0.0240900 | $0.0225000 |
| 2020-08-07 | $0.0228400 | $0.0220500 | $0.0226300 | $0.0217000 |
| 2020-08-08 | $0.0220500 | $0.0224800 | $0.0226000 | $0.0220100 |
| 2020-08-09 | $0.0224800 | $0.0227900 | $0.0230200 | $0.0220900 |
| 2020-08-10 | $0.0227900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-08-11 | $0.0233200 | $0.0219800 | $0.0227800 | $0.0215300 |
| 2020-08-12 | $0.0219800 | $0.0226800 | $0.0229100 | $0.0219800 |
| 2020-08-13 | $0.0228800 | $0.0251700 | $0.0276000 | $0.0218800 |
| 2020-08-14 | $0.0251700 | $0.0252100 | $0.0252100 | $0.0251700 |
| 2020-08-31 | $0.0225000 | $0.0223800 | $0.0226200 | $0.0220300 |
| 2020-09-01 | $0.0223800 | $0.0221800 | $0.0230200 | $0.0218300 |
| 2020-09-02 | $0.0221800 | $0.0206300 | $0.0214300 | $0.0202900 |
| 2020-09-03 | $0.0206300 | $0.0177000 | $0.0187200 | $0.0173000 |
| 2020-09-04 | $0.0177000 | $0.0180000 | $0.0188400 | $0.0176900 |
| 2020-09-05 | $0.0180000 | $0.0164700 | $0.0177900 | $0.0155600 |
| 2020-09-06 | $0.0164700 | $0.0171300 | $0.0174400 | $0.0161100 |
| 2020-09-07 | $0.0171300 | $0.0169200 | $0.0176400 | $0.0165000 |
| 2020-09-08 | $0.0169200 | $0.0165100 | $0.0169100 | $0.0162100 |
| 2020-09-09 | $0.0165100 | $0.0169800 | $0.0171800 | $0.0162600 |
| 2020-09-10 | $0.0169800 | $0.0174800 | $0.0174800 | $0.0170700 |
| 2020-09-11 | $0.0174800 | $0.0173900 | $0.0174800 | $0.0173900 |
| 2020-09-30 | $0.0140900 | $0.0141200 | $0.0142300 | $0.0138000 |
| 2020-10-01 | $0.0141200 | $0.0136000 | $0.0142300 | $0.0134900 |
| 2020-10-02 | $0.0136000 | $0.0133300 | $0.0137500 | $0.0130100 |
| 2020-10-03 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-10-04 | $0.0133000 | $0.0132400 | $0.0135600 | $0.0131300 |
| 2020-10-05 | $0.0132400 | $0.0136000 | $0.0141400 | $0.0133900 |
| 2020-10-06 | $0.0136000 | $0.0127200 | $0.0134700 | $0.0125100 |
| 2020-10-07 | $0.0127200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-10-31 | $0.0111200 | $0.0113200 | $0.0114600 | $0.0111800 |
| 2020-11-01 | $0.0113200 | $0.0111500 | $0.0114200 | $0.0110100 |
| 2020-11-02 | $0.0111500 | $0.0112600 | $0.0112600 | $0.0108600 |
| 2020-11-03 | $0.0112600 | $0.0116400 | $0.0122000 | $0.0108000 |
| 2020-11-04 | $0.0116400 | $0.0114900 | $0.0116200 | $0.0114800 |
| 2020-11-06 | $0.0123200 | $0.0126200 | $0.0129000 | $0.0120500 |
| 2020-11-07 | $0.0126200 | $0.0118300 | $0.0154900 | $0.0115700 |
| 2020-11-08 | $0.0118300 | $0.0125000 | $0.0126800 | $0.0118000 |
| 2020-11-09 | $0.0125300 | $0.0123800 | $0.0125300 | $0.0123800 |
| 2020-11-30 | $0.0141500 | $0.0145600 | $0.0147800 | $0.0140000 |
| 2020-12-01 | $0.0145600 | $0.0140300 | $0.0150000 | $0.0112200 |
| 2020-12-02 | $0.0140300 | $0.0143000 | $0.0144900 | $0.0136100 |
| 2020-12-03 | $0.0143000 | $0.0151400 | $0.0154000 | $0.0130100 |
| 2020-12-04 | $0.0151400 | $0.0140400 | $0.0155000 | $0.0138100 |
| 2020-12-05 | $0.0140400 | $0.0149000 | $0.0149900 | $0.0137200 |
| 2020-12-06 | $0.0149000 | $0.0145100 | $0.0154000 | $0.0142000 |
| 2020-12-07 | $0.0145100 | $0.0143800 | $0.0150000 | $0.0140300 |
| 2020-12-08 | $0.0143800 | $0.0134800 | $0.0149000 | $0.0133400 |
| 2020-12-09 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-12-31 | $0.0130500 | $0.0126000 | $0.0131600 | $0.0124100 |
| 2021-01-01 | $0.0126000 | $0.0130900 | $0.0133900 | $0.0125000 |
| 2021-01-02 | $0.0130900 | $0.0128700 | $0.0133600 | $0.0121000 |
| 2021-01-03 | $0.0128700 | $0.0141400 | $0.0147100 | $0.0125700 |
| 2021-01-04 | $0.0141400 | $0.0136000 | $0.0145300 | $0.0127400 |
| 2021-01-05 | $0.0136000 | $0.0150100 | $0.0158200 | $0.0128900 |
| 2021-01-06 | $0.0150100 | $0.0158000 | $0.0161900 | $0.0145100 |
| 2021-01-07 | $0.0158000 | $0.0155500 | $0.0169700 | $0.0148200 |
| 2021-01-08 | $0.0155500 | $0.0167300 | $0.0184200 | $0.0145800 |
| 2021-01-09 | $0.0167300 | $0.0167100 | $0.0167300 | $0.0167100 |
| 2021-01-31 | $0.0255400 | $0.0245200 | $0.0289300 | $0.0225100 |
| 2021-02-01 | $0.0245200 | $0.0241300 | $0.0266100 | $0.0227400 |
| 2021-02-02 | $0.0241300 | $0.0248900 | $0.0265500 | $0.0234000 |
| 2021-02-03 | $0.0248900 | $0.0246900 | $0.0259000 | $0.0239700 |
| 2021-02-04 | $0.0246900 | $0.0263700 | $0.0276100 | $0.0242200 |
| 2021-02-05 | $0.0263700 | $0.0304600 | $0.0383800 | $0.0259400 |
| 2021-02-06 | $0.0304600 | $0.0317300 | $0.0347800 | $0.0278200 |
| 2021-02-07 | $0.0317300 | $0.0320100 | $0.0341300 | $0.0281200 |
| 2021-02-08 | $0.0320100 | $0.0350800 | $0.0366400 | $0.0308100 |
| 2021-02-09 | $0.0350800 | $0.0419900 | $0.0457300 | $0.0347200 |
| 2021-02-10 | $0.0419900 | $0.0423200 | $0.0423200 | $0.0419800 |
| 2021-02-28 | $0.1424000 | $0.1318000 | $0.1424000 | $0.1167000 |
| 2021-03-01 | $0.1318000 | $0.1701000 | $0.1813000 | $0.1300000 |
| 2021-03-02 | $0.1701000 | $0.1602000 | $0.1800000 | $0.1498000 |
| 2021-03-03 | $0.1602000 | $0.1600000 | $0.1603000 | $0.1600000 |
| 2021-03-04 | $0.1589000 | $0.1488000 | $0.1633000 | $0.1352000 |
| 2021-03-05 | $0.1488000 | $0.1550000 | $0.1664000 | $0.1390000 |
| 2021-03-06 | $0.1550000 | $0.1552000 | $0.1567000 | $0.1473000 |
| 2021-03-07 | $0.1552000 | $0.1588000 | $0.1616000 | $0.1525000 |
| 2021-03-08 | $0.1588000 | $0.1580000 | $0.1588000 | $0.1580000 |
| 2021-03-31 | $0.1947000 | $0.1882000 | $0.1954000 | $0.1799000 |
| 2021-04-01 | $0.1882000 | $0.1930000 | $0.2032000 | $0.1836000 |
| 2021-04-02 | $0.1930000 | $0.1926000 | $0.1996000 | $0.1902000 |
| 2021-04-03 | $0.1926000 | $0.1821000 | $0.1946000 | $0.1799000 |
| 2021-04-04 | $0.1821000 | $0.1865000 | $0.1934000 | $0.1806000 |
| 2021-04-05 | $0.1865000 | $0.1955000 | $0.2128000 | $0.1803000 |
| 2021-04-06 | $0.1955000 | $0.1865000 | $0.1967000 | $0.1807000 |
| 2021-04-07 | $0.1865000 | $0.1865000 | $0.1865000 | $0.1861000 |
| 2021-04-30 | $0.1643000 | $0.1720000 | $0.1755000 | $0.1602000 |
| 2021-05-01 | $0.1720000 | $0.1839000 | $0.1986000 | $0.1706000 |
| 2021-05-02 | $0.1839000 | $0.1885000 | $0.2041000 | $0.1725000 |
| 2021-05-03 | $0.1885000 | $0.1837000 | $0.1974000 | $0.1813000 |
| 2021-05-04 | $0.1837000 | $0.1614000 | $0.1838000 | $0.1592000 |
| 2021-05-05 | $0.1614000 | $0.1758000 | $0.1781000 | $0.1587000 |
| 2021-05-06 | $0.1758000 | $0.1819000 | $0.1888000 | $0.1684000 |
| 2021-05-07 | $0.1819000 | $0.1748000 | $0.1845000 | $0.1694000 |
| 2021-05-08 | $0.1748000 | $0.1748000 | $0.1749000 | $0.1744000 |
| 2021-05-31 | $0.0785 | $0.0839 | $0.0846 | $0.0744 |
| 2021-06-01 | $0.0839 | $0.0806 | $0.0858 | $0.0790 |
| 2021-06-02 | $0.0806 | $0.0860 | $0.0944 | $0.0794 |
| 2021-06-03 | $0.0860 | $0.0877 | $0.0918 | $0.0838 |
| 2021-06-04 | $0.0877 | $0.0804 | $0.0878 | $0.0762 |
| 2021-06-05 | $0.0804 | $0.0764 | $0.0844 | $0.0747 |
| 2021-06-06 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2021-07-02 | $0.0541 | $0.0548 | $0.0552 | $0.0520 |
| 2021-07-03 | $0.0548 | $0.0559 | $0.0566 | $0.0536 |
| 2021-07-04 | $0.0559 | $0.0556 | $0.0570 | $0.0541 |
| 2021-07-05 | $0.0556 | $0.0527 | $0.0556 | $0.0514 |
| 2021-07-06 | $0.0527 | $0.0536 | $0.0552 | $0.0524 |
| 2021-07-07 | $0.0536 | $0.0534 | $0.0556 | $0.0526 |
| 2021-07-08 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2021-08-01 | $0.0660 | $0.0634 | $0.0686 | $0.0625 |
| 2021-08-02 | $0.0634 | $0.0659 | $0.0674 | $0.0629 |
| 2021-08-03 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2021-08-05 | $0.0740 | $0.0731 | $0.0740 | $0.0700 |
| 2021-08-06 | $0.0731 | $0.0993900 | $0.1122000 | $0.0722 |
| 2021-08-07 | $0.0993900 | $0.0976 | $0.1050000 | $0.0919 |
| 2021-08-08 | $0.0976 | $0.0971 | $0.0976 | $0.0971 |
| 2021-09-02 | $0.1356000 | $0.1349000 | $0.1402000 | $0.1331000 |
| 2021-09-03 | $0.1349000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-09-04 | $0.1380000 | $0.1554000 | $0.1668000 | $0.1365000 |
| 2021-09-05 | $0.1554000 | $0.1525000 | $0.1571000 | $0.1452000 |
| 2021-09-06 | $0.1525000 | $0.1524000 | $0.1525000 | $0.1524000 |
| 2021-09-07 | $0.1447000 | $0.1176000 | $0.1451000 | $0.1017000 |
| 2021-09-08 | $0.1176000 | $0.1179000 | $0.1186000 | $0.1176000 |
| 2021-09-30 | $0.0920 | $0.0962 | $0.0962 | $0.0914 |
| 2021-10-01 | $0.0962 | $0.0961 | $0.0962 | $0.0961 |
| 2021-10-02 | $0.1065000 | $0.1104000 | $0.1174000 | $0.1032000 |
| 2021-10-03 | $0.1104000 | $0.1112000 | $0.1143000 | $0.1080000 |
| 2021-10-04 | $0.1112000 | $0.1081000 | $0.1123000 | $0.1044000 |
| 2021-10-05 | $0.1081000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-10-06 | $0.1130000 | $0.1124000 | $0.1239000 | $0.1032000 |
| 2021-10-07 | $0.1124000 | $0.1124000 | $0.1146000 | $0.1087000 |
| 2021-10-08 | $0.1126000 | $0.1126000 | $0.1127000 | $0.1126000 |
| 2021-10-31 | $0.1156000 | $0.1210000 | $0.1588000 | $0.1124000 |
| 2021-11-01 | $0.1210000 | $0.1202000 | $0.1251000 | $0.1151000 |
| 2021-11-02 | $0.1202000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-11-05 | $0.1442000 | $0.1361000 | $0.1479000 | $0.1335000 |
| 2021-11-06 | $0.1361000 | $0.1359000 | $0.1361000 | $0.1357000 |
| 2021-12-06 | $0.0894 | $0.0920 | $0.0929 | $0.0826 |
| 2021-12-07 | $0.0920 | $0.0921 | $0.0922 | $0.0920 |
| 2021-12-31 | $0.0950 | $0.0984 | $0.1065000 | $0.0932 |
| 2022-01-01 | $0.0984 | $0.1070000 | $0.1080000 | $0.0984 |
| 2022-01-02 | $0.1070000 | $0.1019000 | $0.1071000 | $0.1014000 |
| 2022-01-03 | $0.1019000 | $0.1021000 | $0.1021000 | $0.1019000 |
| 2022-01-04 | $0.1088000 | $0.1336000 | $0.1398000 | $0.1087000 |
| 2022-01-05 | $0.1336000 | $0.1334000 | $0.1346000 | $0.1331000 |
| 2022-01-31 | $0.0689 | $0.0702 | $0.0706 | $0.0651 |
| 2022-02-01 | $0.0702 | $0.0700 | $0.0702 | $0.0700 |
| 2022-02-02 | $0.0692 | $0.0651 | $0.0717 | $0.0643 |
| 2022-02-03 | $0.0651 | $0.0667 | $0.0671 | $0.0635 |
| 2022-02-04 | $0.0667 | $0.0665 | $0.0668 | $0.0665 |
| 2022-02-05 | $0.0724 | $0.0750 | $0.0769 | $0.0719 |
| 2022-02-06 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-02-07 | $0.0754 | $0.0780 | $0.0793 | $0.0739 |
| 2022-02-08 | $0.0780 | $0.0777 | $0.0780 | $0.0777 |
| 2022-05-09 | $0.0391000 | $0.0317700 | $0.0406000 | $0.0314100 |
| 2022-05-10 | $0.0317700 | $0.0319900 | $0.0320600 | $0.0317700 |
| 2022-06-14 | $0.0199800 | $0.0194000 | $0.0203000 | $0.0178200 |
| 2022-06-15 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-08-06 | $0.0393900 | $0.0381300 | $0.0396100 | $0.0377200 |
| 2022-08-07 | $0.0381100 | $0.0381100 | $0.0381100 | $0.0380900 |
| 2022-08-31 | $0.0287000 | $0.0284100 | $0.0300100 | $0.0284000 |
| 2022-09-01 | $0.0284100 | $0.0288000 | $0.0288000 | $0.0278000 |
| 2022-09-02 | $0.0287900 | $0.0287700 | $0.0287900 | $0.0287700 |
| 2022-09-09 | $0.0367000 | $0.0561 | $0.0624 | $0.0365000 |
| 2022-09-10 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-07 | $0.0362800 | $0.0360000 | $0.0373000 | $0.0353000 |
| 2022-10-08 | $0.0359400 | $0.0361200 | $0.0361400 | $0.0359200 |
| 2022-11-08 | $0.0300100 | $0.0253100 | $0.0302100 | $0.0218400 |
| 2022-11-09 | $0.0253100 | $0.0198000 | $0.0258000 | $0.0189100 |
| 2022-11-10 | $0.0198000 | $0.0197200 | $0.0198100 | $0.0197100 |
| 2022-11-13 | $0.0218000 | $0.0216000 | $0.0232000 | $0.0208200 |
| 2022-11-14 | $0.0215300 | $0.0215100 | $0.0215300 | $0.0215100 |
| 2023-01-01 | $0.0185400 | $0.0193000 | $0.0196000 | $0.0183000 |
| 2023-01-02 | $0.0191100 | $0.0191000 | $0.0191100 | $0.0191000 |
| 2023-05-02 | $0.0230000 | $0.0234000 | $0.0234000 | $0.0228000 |
| 2023-05-03 | $0.0235300 | $0.0235100 | $0.0235400 | $0.0235100 |
| 2023-09-22 | $0.0153600 | $0.0151400 | $0.0155300 | $0.0150300 |
| 2023-09-23 | $0.0151400 | $0.0151000 | $0.0153600 | $0.0148600 |
| 2023-09-24 | $0.0151000 | $0.0145100 | $0.0151800 | $0.0144700 |
| 2023-09-25 | $0.0145100 | $0.0147800 | $0.0148100 | $0.0144500 |
| 2023-09-26 | $0.0147800 | $0.0144000 | $0.0148000 | $0.0142100 |
| 2023-09-27 | $0.0144000 | $0.0144900 | $0.0151500 | $0.0143200 |
| 2023-09-28 | $0.0144900 | $0.0148700 | $0.0150500 | $0.0144800 |
| 2023-09-29 | $0.0148700 | $0.0151400 | $0.0153600 | $0.0148600 |
| 2023-09-30 | $0.0151400 | $0.0151300 | $0.0153600 | $0.0133100 |
| 2023-10-01 | $0.0151300 | $0.0157800 | $0.0163000 | $0.0151100 |
| 2023-10-02 | $0.0157800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-10-27 | $0.0155600 | $0.0152500 | $0.0156800 | $0.0149100 |
| 2023-10-28 | $0.0152500 | $0.0158600 | $0.0159600 | $0.0152100 |
| 2023-10-29 | $0.0158600 | $0.0187100 | $0.0189900 | $0.0156600 |
| 2023-10-30 | $0.0187100 | $0.0180600 | $0.0187700 | $0.0172700 |
| 2023-10-31 | $0.0180600 | $0.0171500 | $0.0182800 | $0.0168700 |
| 2023-11-01 | $0.0171500 | $0.0178100 | $0.0179700 | $0.0166900 |
| 2023-11-02 | $0.0178100 | $0.0174500 | $0.0181300 | $0.0171400 |
| 2023-11-03 | $0.0174500 | $0.0174100 | $0.0175200 | $0.0167500 |
| 2023-11-04 | $0.0174100 | $0.0177100 | $0.0179000 | $0.0172800 |
| 2023-11-05 | $0.0177100 | $0.0178200 | $0.0182500 | $0.0174400 |
| 2023-11-06 | $0.0178200 | $0.0187700 | $0.0189300 | $0.0176900 |
| 2023-11-07 | $0.0187700 | $0.0177800 | $0.0188300 | $0.0174200 |
| 2023-11-08 | $0.0177800 | $0.0183800 | $0.0185000 | $0.0177000 |
| 2023-11-09 | $0.0183800 | $0.0180500 | $0.0193200 | $0.0164100 |
| 2023-11-10 | $0.0180500 | $0.0189300 | $0.0189300 | $0.0177500 |
| 2023-11-11 | $0.0189300 | $0.0191800 | $0.0193400 | $0.0183800 |
| 2023-11-12 | $0.0191800 | $0.0195000 | $0.0197300 | $0.0184200 |
| 2023-11-13 | $0.0195000 | $0.0186700 | $0.0198900 | $0.0185400 |
| 2023-11-14 | $0.0186700 | $0.0180900 | $0.0189100 | $0.0174400 |
| 2023-11-15 | $0.0180900 | $0.0187600 | $0.0188900 | $0.0179300 |
| 2023-11-16 | $0.0187600 | $0.0178300 | $0.0191200 | $0.0176200 |
| 2023-11-17 | $0.0178300 | $0.0177200 | $0.0184200 | $0.0172300 |
| 2023-11-18 | $0.0177200 | $0.0174000 | $0.0177800 | $0.0166100 |
| 2023-11-19 | $0.0174000 | $0.0177100 | $0.0180000 | $0.0170700 |
| 2023-11-20 | $0.0177100 | $0.0176100 | $0.0180900 | $0.0174100 |
| 2023-11-21 | $0.0176100 | $0.0160600 | $0.0202800 | $0.0158900 |
| 2023-11-22 | $0.0160600 | $0.0171300 | $0.0173400 | $0.0160100 |
| 2023-11-23 | $0.0171300 | $0.0169800 | $0.0175600 | $0.0167400 |
| 2023-11-24 | $0.0169800 | $0.0177000 | $0.0179700 | $0.0169800 |
| 2023-11-25 | $0.0177000 | $0.0181300 | $0.0182500 | $0.0176400 |
| 2023-11-26 | $0.0181300 | $0.0178300 | $0.0182700 | $0.0174700 |
| 2023-11-27 | $0.0178300 | $0.0183100 | $0.0213500 | $0.0178300 |
| 2023-11-28 | $0.0183100 | $0.0192700 | $0.0194300 | $0.0180000 |
| 2023-11-29 | $0.0192700 | $0.0185800 | $0.0193900 | $0.0181500 |
| 2023-11-30 | $0.0185800 | $0.0188100 | $0.0189400 | $0.0183500 |
| 2023-12-01 | $0.0188100 | $0.0187200 | $0.0189700 | $0.0184700 |
| 2023-12-02 | $0.0187200 | $0.0191900 | $0.0194200 | $0.0184700 |
| 2023-12-03 | $0.0191900 | $0.0189000 | $0.0194000 | $0.0184700 |
| 2023-12-04 | $0.0189000 | $0.0206800 | $0.0209200 | $0.0187300 |
| 2023-12-05 | $0.0206800 | $0.0220100 | $0.0227600 | $0.0203900 |
| 2023-12-06 | $0.0220100 | $0.0217000 | $0.0222700 | $0.0209300 |
| 2023-12-07 | $0.0217000 | $0.0222500 | $0.0223500 | $0.0210100 |
| 2023-12-08 | $0.0222500 | $0.0229100 | $0.0230000 | $0.0218500 |
| 2023-12-09 | $0.0229100 | $0.0235700 | $0.0250000 | $0.0226900 |
| 2023-12-10 | $0.0235700 | $0.0240900 | $0.0242200 | $0.0231400 |
| 2023-12-11 | $0.0240900 | $0.0217100 | $0.0241000 | $0.0209300 |
| 2023-12-12 | $0.0217100 | $0.0213100 | $0.0222800 | $0.0208600 |
| 2023-12-13 | $0.0213100 | $0.0221800 | $0.0224100 | $0.0204000 |
| 2023-12-14 | $0.0221800 | $0.0223800 | $0.0226200 | $0.0210800 |
| 2023-12-15 | $0.0223800 | $0.0207900 | $0.0224000 | $0.0207100 |
| 2023-12-16 | $0.0207900 | $0.0219500 | $0.0220900 | $0.0206300 |
| 2023-12-17 | $0.0219500 | $0.0210400 | $0.0220100 | $0.0208800 |
| 2023-12-18 | $0.0210400 | $0.0216500 | $0.0217000 | $0.0199400 |
| 2023-12-19 | $0.0216500 | $0.0216600 | $0.0228000 | $0.0214400 |
| 2023-12-20 | $0.0215600 | $0.0216900 | $0.0216900 | $0.0215400 |
| 2023-12-21 | $0.0219400 | $0.0222600 | $0.0224800 | $0.0217800 |
| 2023-12-22 | $0.0222600 | $0.0227500 | $0.0227900 | $0.0220800 |
| 2023-12-23 | $0.0227500 | $0.0226900 | $0.0227800 | $0.0216500 |
| 2023-12-24 | $0.0226900 | $0.0224400 | $0.0229800 | $0.0219600 |
| 2023-12-25 | $0.0224400 | $0.0229000 | $0.0234300 | $0.0221400 |
| 2023-12-26 | $0.0229000 | $0.0227500 | $0.0233200 | $0.0218600 |
| 2023-12-27 | $0.0227500 | $0.0231500 | $0.0235500 | $0.0218400 |
| 2023-12-28 | $0.0231500 | $0.0223600 | $0.0236900 | $0.0220300 |
| 2023-12-29 | $0.0223600 | $0.0219600 | $0.0228000 | $0.0215000 |
| 2023-12-30 | $0.0219600 | $0.0216300 | $0.0224000 | $0.0213500 |
| 2023-12-31 | $0.0216300 | $0.0211000 | $0.0219200 | $0.0205400 |
| 2024-01-01 | $0.0211000 | $0.0223900 | $0.0224500 | $0.0208900 |
| 2024-01-02 | $0.0223900 | $0.0221000 | $0.0228300 | $0.0218400 |
| 2024-01-03 | $0.0223500 | $0.0220700 | $0.0223900 | $0.0220400 |
| 2024-01-04 | $0.0200600 | $0.0203500 | $0.0205200 | $0.0197300 |
| 2024-01-05 | $0.0203500 | $0.0198500 | $0.0204800 | $0.0190000 |
| 2024-01-06 | $0.0198500 | $0.0198100 | $0.0202700 | $0.0188200 |
| 2024-01-07 | $0.0198100 | $0.0187200 | $0.0200100 | $0.0184600 |
| 2024-01-08 | $0.0189000 | $0.0185300 | $0.0189000 | $0.0185100 |
| 2024-01-09 | $0.0198300 | $0.0189200 | $0.0200500 | $0.0182300 |
| 2024-01-10 | $0.0189200 | $0.0202900 | $0.0208700 | $0.0183500 |
| 2024-01-11 | $0.0203100 | $0.0212600 | $0.0221800 | $0.0202000 |
| 2024-01-12 | $0.0214200 | $0.0214200 | $0.0214400 | $0.0210500 |
| 2024-01-13 | $0.0203100 | $0.0204600 | $0.0207000 | $0.0195900 |
| 2024-01-14 | $0.0204600 | $0.0195700 | $0.0205000 | $0.0194500 |
| 2024-01-15 | $0.0195700 | $0.0198100 | $0.0202800 | $0.0195000 |
| 2024-01-16 | $0.0198100 | $0.0198500 | $0.0204500 | $0.0193700 |
| 2024-01-17 | $0.0198500 | $0.0198500 | $0.0204400 | $0.0194700 |
| 2024-01-18 | $0.0198500 | $0.0187800 | $0.0199800 | $0.0182700 |
| 2024-01-19 | $0.0187800 | $0.0189100 | $0.0189300 | $0.0177800 |
| 2024-01-20 | $0.0189100 | $0.0193600 | $0.0194700 | $0.0187500 |
| 2024-01-21 | $0.0193600 | $0.0192300 | $0.0196800 | $0.0191500 |
| 2024-01-22 | $0.0192300 | $0.0180900 | $0.0193600 | $0.0179200 |
| 2024-01-23 | $0.0180900 | $0.0176300 | $0.0185200 | $0.0168800 |
| 2024-01-24 | $0.0176300 | $0.0180000 | $0.0181400 | $0.0174400 |
| 2024-01-25 | $0.0180000 | $0.0177000 | $0.0180100 | $0.0172900 |
| 2024-01-26 | $0.0177000 | $0.0183800 | $0.0185600 | $0.0176200 |
| 2024-01-27 | $0.0183800 | $0.0185800 | $0.0188200 | $0.0182300 |
| 2024-01-28 | $0.0185800 | $0.0182000 | $0.0189300 | $0.0180900 |
| 2024-01-29 | $0.0182000 | $0.0187900 | $0.0187900 | $0.0179300 |
| 2024-01-30 | $0.0187900 | $0.0182200 | $0.0189300 | $0.0181500 |
| 2024-01-31 | $0.0182200 | $0.0179900 | $0.0185000 | $0.0176800 |
| 2024-02-01 | $0.0179900 | $0.0181000 | $0.0181800 | $0.0175900 |
| 2024-02-02 | $0.0181000 | $0.0181500 | $0.0183600 | $0.0179100 |
| 2024-02-03 | $0.0181700 | $0.0180900 | $0.0183300 | $0.0179500 |
| 2024-02-04 | $0.0180900 | $0.0178000 | $0.0182400 | $0.0176600 |
| 2024-02-05 | $0.0178000 | $0.0176000 | $0.0179400 | $0.0173200 |
| 2024-02-06 | $0.0176000 | $0.0176400 | $0.0178100 | $0.0173800 |
| 2024-02-07 | $0.0176400 | $0.0182900 | $0.0185000 | $0.0172500 |
| 2024-02-08 | $0.0182900 | $0.0184900 | $0.0185100 | $0.0181700 |
| 2024-02-09 | $0.0184900 | $0.0203900 | $0.0223000 | $0.0184500 |
| 2024-02-10 | $0.0203900 | $0.0199800 | $0.0205900 | $0.0196700 |
| 2024-02-11 | $0.0199800 | $0.0195500 | $0.0202600 | $0.0194500 |
| 2024-02-12 | $0.0195500 | $0.0199500 | $0.0200800 | $0.0192700 |
| 2024-02-13 | $0.0199500 | $0.0197900 | $0.0201500 | $0.0191600 |
| 2024-02-14 | $0.0197900 | $0.0205000 | $0.0206300 | $0.0196100 |
| 2024-02-15 | $0.0205000 | $0.0213300 | $0.0213500 | $0.0202900 |
| 2024-02-16 | $0.0208800 | $0.0213000 | $0.0213100 | $0.0208700 |
| 2024-02-17 | $0.0213000 | $0.0212600 | $0.0213500 | $0.0203300 |
| 2024-02-18 | $0.0212600 | $0.0232500 | $0.0244200 | $0.0210100 |
| 2024-02-19 | $0.0232500 | $0.0230600 | $0.0234400 | $0.0222600 |
| 2024-02-20 | $0.0230600 | $0.0222900 | $0.0230900 | $0.0214700 |
| 2024-02-21 | $0.0222900 | $0.0216300 | $0.0224800 | $0.0207200 |
| 2024-02-22 | $0.0216300 | $0.0224300 | $0.0234300 | $0.0211600 |
| 2024-02-23 | $0.0224300 | $0.0226000 | $0.0233100 | $0.0219900 |
| 2024-02-24 | $0.0226000 | $0.0240500 | $0.0255600 | $0.0221800 |
| 2024-02-25 | $0.0240500 | $0.0254400 | $0.0258600 | $0.0237200 |
| 2024-02-26 | $0.0254400 | $0.0260300 | $0.0264300 | $0.0247600 |
| 2024-02-27 | $0.0260300 | $0.0255800 | $0.0273700 | $0.0251600 |
| 2024-02-28 | $0.0255800 | $0.0256700 | $0.0273100 | $0.0243900 |
| 2024-02-29 | $0.0256700 | $0.0257100 | $0.0272500 | $0.0251200 |
| 2024-03-01 | $0.0257600 | $0.0269200 | $0.0270000 | $0.0257500 |
| 2024-03-02 | $0.0269200 | $0.0293200 | $0.0294100 | $0.0267100 |
| 2024-03-03 | $0.0293200 | $0.0279200 | $0.0294900 | $0.0257500 |
| 2024-03-04 | $0.0279200 | $0.0286100 | $0.0289700 | $0.0273100 |
| 2024-03-05 | $0.0286100 | $0.0262000 | $0.0302000 | $0.0239600 |
| 2024-03-06 | $0.0262100 | $0.0277900 | $0.0280600 | $0.0251500 |
| 2024-03-07 | $0.0277800 | $0.0281600 | $0.0283900 | $0.0271300 |
| 2024-03-08 | $0.0281600 | $0.0281200 | $0.0284500 | $0.0264300 |
| 2024-03-09 | $0.0281200 | $0.0280300 | $0.0285800 | $0.0278000 |
| 2024-03-10 | $0.0280300 | $0.0290200 | $0.0297200 | $0.0276300 |
| 2024-03-11 | $0.0290200 | $0.0336800 | $0.0345100 | $0.0276500 |
| 2024-03-12 | $0.0336800 | $0.0324300 | $0.0339500 | $0.0307100 |
| 2024-03-13 | $0.0324300 | $0.0326700 | $0.0336100 | $0.0311700 |
| 2024-03-14 | $0.0326700 | $0.0311300 | $0.0334100 | $0.0292400 |
| 2024-03-15 | $0.0311300 | $0.0291200 | $0.0315400 | $0.0266800 |
| 2024-03-16 | $0.0291200 | $0.0267400 | $0.0293500 | $0.0260900 |
| 2024-03-17 | $0.0267400 | $0.0276800 | $0.0281000 | $0.0253500 |
| 2024-03-18 | $0.0276600 | $0.0259400 | $0.0279700 | $0.0255600 |
| 2024-03-19 | $0.0259400 | $0.0233000 | $0.0261600 | $0.0225300 |
| 2024-03-20 | $0.0233000 | $0.0257700 | $0.0259900 | $0.0223700 |
| 2024-03-21 | $0.0257700 | $0.0263400 | $0.0268500 | $0.0253600 |
| 2024-03-22 | $0.0263400 | $0.0256500 | $0.0269300 | $0.0247800 |
| 2024-03-23 | $0.0256300 | $0.0258800 | $0.0266900 | $0.0251900 |
| 2024-03-24 | $0.0258800 | $0.0269700 | $0.0270000 | $0.0253100 |
| 2024-03-25 | $0.0269700 | $0.0289600 | $0.0294900 | $0.0267500 |
| 2024-03-26 | $0.0289600 | $0.0388600 | $0.0396800 | $0.0288700 |
| 2024-03-27 | $0.0387600 | $0.0341400 | $0.0398900 | $0.0333900 |
| 2024-03-28 | $0.0341400 | $0.0358300 | $0.0368600 | $0.0336700 |
| 2024-03-29 | $0.0358300 | $0.0445000 | $0.0534 | $0.0353000 |
| 2024-03-30 | $0.0445500 | $0.0582 | $0.0604 | $0.0431700 |
| 2024-03-31 | $0.0580 | $0.0563 | $0.0612 | $0.0488100 |
| 2024-04-01 | $0.0563 | $0.0481200 | $0.0563 | $0.0455100 |
| 2024-04-02 | $0.0481200 | $0.0444000 | $0.0492300 | $0.0435800 |
| 2024-04-03 | $0.0440200 | $0.0438700 | $0.0446000 | $0.0438400 |
Markets
Ravencoin Crypto Market
| Pair | Exchange |
|---|---|
| RVN/BTC | ataix |
| RVN/BNB | binance |
| RVN/BTC | binance |
| RVN/USDT | binance |
| RVN/BTC | bitforex |
| RVN/BTC | bitmax |
| RVN/BTC | bittrex |
| RVN/USDT | bittrex |
| RVN/BTC | chaoex |
| RVN/BTC | coinall |
| RVN/BCH | coinex |
| RVN/BTC | coinex |
| RVN/USDT | coinex |
| RVN/BTC | cryptopia |
| RVN/DOGE | cryptopia |
| RVN/LTC | cryptopia |
| RVN/BTC | digifinex |
| RVN/BTC | graviex |
| RVN/BTC | livecoin |
| RVN/USD | livecoin |
| RVN/BTC | safecoin |
| RVN/SAFE | safecoin |
| RVN/BTC | tradesatoshi |
| RVN/DOGE | tradesatoshi |
| RVN/ETH | tradesatoshi |
| RVN/LTC | tradesatoshi |
| RVN/USDT | tradesatoshi |
| RVN/BTC | upbit |
| RVN/USDT | upbit |
Description
Ravencoin Crypto ICO Description
The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.
Technology
Ravencoin Crypto Technology
Sorry, detailed technology about Ravencoin is not currently available
Features
Ravencoin Crypto Features
Sorry, detailed features about Ravencoin is not currently available
Ravencoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer