QUN Coin Values QUN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-08 | $0.006808 | $0.006714 | $0.006866 | $0.006647 |
2019-10-09 | $0.006693 | $0.007047 | $0.007354 | $0.006935 |
2019-10-10 | $0.007047 | $0.007065 | $0.007065 | $0.007047 |
2019-10-11 | $0.006983 | $0.006720 | $0.006748 | $0.006516 |
2019-10-12 | $0.006720 | $0.006646 | $0.006720 | $0.006646 |
2019-10-13 | $0.006633 | $0.006592 | $0.006731 | $0.006492 |
2019-10-14 | $0.006592 | $0.006552 | $0.006592 | $0.006552 |
2019-10-16 | $0.006512 | $0.006162 | $0.006360 | $0.006126 |
2019-10-17 | $0.006227 | $0.006403 | $0.006444 | $0.006173 |
2019-10-18 | $0.006392 | $0.006174 | $0.006319 | $0.006061 |
2019-10-19 | $0.006128 | $0.006033 | $0.006157 | $0.005833 |
2019-10-20 | $0.006033 | $0.006054 | $0.006054 | $0.006033 |
2019-10-28 | $0.006685 | $0.007093 | $0.007471 | $0.006336 |
2019-10-29 | $0.007093 | $0.006922 | $0.007093 | $0.006922 |
2019-11-02 | $0.007072 | $0.007040 | $0.007192 | $0.006987 |
2019-11-03 | $0.007033 | $0.007080 | $0.007169 | $0.006912 |
2019-11-04 | $0.007080 | $0.007089 | $0.007089 | $0.007080 |
2019-11-16 | $0.005968 | $0.005999 | $0.006285 | $0.005966 |
2019-11-17 | $0.005999 | $0.006003 | $0.006003 | $0.005999 |
2019-11-20 | $0.005693 | $0.005750 | $0.005912 | $0.005588 |
2019-11-21 | $0.005750 | $0.005754 | $0.005754 | $0.005750 |
2019-11-22 | $0.005266 | $0.0048040 | $0.005241 | $0.0048040 |
2019-11-23 | $0.0048860 | $0.0049820 | $0.005275 | $0.0047620 |
2019-11-24 | $0.0049820 | $0.005149 | $0.005149 | $0.0049820 |
2019-11-27 | $0.0045890 | $0.0049100 | $0.005137 | $0.0048350 |
2019-11-28 | $0.0049100 | $0.0049120 | $0.0049120 | $0.0049100 |
2019-12-18 | $0.0038490 | $0.0043000 | $0.0045220 | $0.0042260 |
2019-12-19 | $0.0043000 | $0.0041770 | $0.0043000 | $0.0041770 |
2019-12-27 | $0.0037480 | $0.0038410 | $0.0039140 | $0.0037690 |
2019-12-28 | $0.0038410 | $0.0038500 | $0.0038500 | $0.0038410 |
2019-12-30 | $0.0039220 | $0.0038550 | $0.0039270 | $0.0037090 |
2019-12-31 | $0.0038550 | $0.0037490 | $0.0038550 | $0.0037490 |
2020-01-02 | $0.0038110 | $0.0036980 | $0.0036980 | $0.0036280 |
2020-01-03 | $0.0036980 | $0.0036960 | $0.0036980 | $0.0036960 |
2020-01-05 | $0.0040470 | $0.0039710 | $0.0040450 | $0.0038980 |
2020-01-06 | $0.0039010 | $0.0040930 | $0.0042480 | $0.0039390 |
2020-01-07 | $0.0040930 | $0.0040480 | $0.0040930 | $0.0040480 |
2020-01-08 | $0.0040800 | $0.0039540 | $0.0040340 | $0.0037920 |
2020-01-09 | $0.0039420 | $0.0039050 | $0.0039050 | $0.0037490 |
2020-01-10 | $0.0039050 | $0.0039110 | $0.0039110 | $0.0039050 |
2020-01-11 | $0.0040950 | $0.0040380 | $0.0041190 | $0.0039570 |
2020-01-12 | $0.0040380 | $0.0039980 | $0.0040380 | $0.0039980 |
2020-01-13 | $0.0040910 | $0.0040680 | $0.0041500 | $0.0039870 |
2020-01-14 | $0.0040680 | $0.0040610 | $0.0040680 | $0.0040610 |
2020-01-15 | $0.0041460 | $0.0045930 | $0.0046810 | $0.0041510 |
2020-01-16 | $0.0046710 | $0.0047060 | $0.0048800 | $0.0046180 |
2020-01-17 | $0.0047060 | $0.0047130 | $0.0047130 | $0.0047060 |
2020-01-27 | $0.005075 | $0.005067 | $0.005245 | $0.005067 |
2020-01-28 | $0.005067 | $0.005077 | $0.005077 | $0.005067 |
2020-02-01 | $0.005418 | $0.005444 | $0.005538 | $0.005350 |
2020-02-02 | $0.005425 | $0.005461 | $0.005614 | $0.005330 |
2020-02-03 | $0.005461 | $0.005412 | $0.005461 | $0.005412 |
2020-02-09 | $0.006830 | $0.006878 | $0.007586 | $0.006777 |
2020-02-10 | $0.006878 | $0.006921 | $0.006921 | $0.006878 |
2020-02-15 | $0.007025 | $0.006575 | $0.006885 | $0.006500 |
2020-02-16 | $0.006489 | $0.005819 | $0.006522 | $0.005789 |
2020-02-17 | $0.005819 | $0.005930 | $0.005930 | $0.005819 |
2020-02-29 | $0.0044240 | $0.0043940 | $0.0048010 | $0.0042800 |
2020-03-01 | $0.0043800 | $0.0044820 | $0.0048900 | $0.0042760 |
2020-03-02 | $0.0044820 | $0.0044540 | $0.0044820 | $0.0044540 |
2020-03-05 | $0.0046500 | $0.0049050 | $0.005086 | $0.0047230 |
2020-03-06 | $0.0049000 | $0.0049300 | $0.005112 | $0.0049300 |
2020-03-07 | $0.0049300 | $0.0049500 | $0.0049500 | $0.0049300 |
2020-03-11 | $0.0042290 | $0.0040740 | $0.0042570 | $0.0040250 |
2020-03-12 | $0.0040920 | $0.0028090 | $0.0028850 | $0.0025150 |
2020-03-13 | $0.0028090 | $0.0024730 | $0.0028090 | $0.0024730 |
2020-03-15 | $0.0027620 | $0.0028720 | $0.0029190 | $0.0027450 |
2020-03-16 | $0.0028720 | $0.0028500 | $0.0028720 | $0.0028500 |
2020-03-20 | $0.0033400 | $0.0031650 | $0.0034760 | $0.0030410 |
2020-03-21 | $0.0031650 | $0.0031610 | $0.0031650 | $0.0031610 |
2020-03-23 | $0.0031470 | $0.0034470 | $0.0036420 | $0.0031220 |
2020-03-24 | $0.0034470 | $0.0034510 | $0.0037900 | $0.0033160 |
2020-03-25 | $0.0034510 | $0.0032800 | $0.0034810 | $0.0032130 |
2020-03-26 | $0.0032800 | $0.0033160 | $0.0033830 | $0.0032480 |
2020-03-27 | $0.0033110 | $0.0031280 | $0.0031910 | $0.0030640 |
2020-03-28 | $0.0031280 | $0.0030830 | $0.0031280 | $0.0030830 |
2020-03-31 | $0.0032020 | $0.0032870 | $0.0032870 | $0.0031580 |
2020-04-01 | $0.0032760 | $0.0035980 | $0.0037320 | $0.0033320 |
2020-04-02 | $0.0035980 | $0.0037090 | $0.0037090 | $0.0035980 |
2020-04-04 | $0.0034490 | $0.0035800 | $0.0036250 | $0.0033960 |
2020-04-05 | $0.0035750 | $0.0034590 | $0.0035940 | $0.0032550 |
2020-04-06 | $0.0034590 | $0.0034610 | $0.0034610 | $0.0034590 |
2020-04-09 | $0.0039050 | $0.0037930 | $0.0040120 | $0.0036470 |
2020-04-10 | $0.0037930 | $0.0037950 | $0.0037950 | $0.0037930 |
2020-04-11 | $0.0037130 | $0.0036490 | $0.0037870 | $0.0034430 |
2020-04-12 | $0.0036500 | $0.0036290 | $0.0037690 | $0.0034890 |
2020-04-13 | $0.0036290 | $0.0035830 | $0.0036290 | $0.0035830 |
2020-04-17 | $0.0036980 | $0.0036490 | $0.0038200 | $0.0034970 |
2020-04-18 | $0.0036490 | $0.0036650 | $0.0036650 | $0.0036490 |
2020-04-19 | $0.0039440 | $0.0037800 | $0.0038740 | $0.0036520 |
2020-04-20 | $0.0037800 | $0.0037740 | $0.0037800 | $0.0037740 |
2020-04-30 | $0.0043920 | $0.0040600 | $0.0047510 | $0.0040600 |
2020-05-01 | $0.0040600 | $0.0044150 | $0.0045910 | $0.0041500 |
2020-05-02 | $0.0044150 | $0.0044000 | $0.0044150 | $0.0044000 |
2020-05-06 | $0.0046050 | $0.0045770 | $0.005217 | $0.0043940 |
2020-05-07 | $0.0045770 | $0.0048000 | $0.005500 | $0.0047000 |
2020-05-08 | $0.0048000 | $0.0047900 | $0.0048000 | $0.0047900 |
2020-05-10 | $0.0047710 | $0.0043680 | $0.0045420 | $0.0041930 |
2020-05-11 | $0.0043680 | $0.0043840 | $0.0043840 | $0.0043680 |
2020-05-13 | $0.0043220 | $0.0045660 | $0.0047520 | $0.0044720 |
2020-05-14 | $0.0045660 | $0.0045800 | $0.0045800 | $0.0045660 |
2020-05-15 | $0.0046030 | $0.0041780 | $0.0043640 | $0.0041780 |
2020-05-16 | $0.0041900 | $0.0043180 | $0.0047870 | $0.0042240 |
2020-05-17 | $0.0043180 | $0.0043520 | $0.0045450 | $0.0043520 |
2020-05-18 | $0.0043520 | $0.0043670 | $0.0043670 | $0.0043520 |
2020-05-19 | $0.0043750 | $0.0043030 | $0.0044990 | $0.0043030 |
2020-05-20 | $0.0043030 | $0.0043030 | $0.0043030 | $0.0043030 |
2020-06-02 | $0.0045950 | $0.0042860 | $0.0043810 | $0.0041900 |
2020-06-03 | $0.0042860 | $0.0042790 | $0.0042860 | $0.0042790 |
2020-06-06 | $0.0042340 | $0.0042550 | $0.0042550 | $0.0039650 |
2020-06-07 | $0.0042550 | $0.0041930 | $0.0043880 | $0.0039980 |
2020-06-08 | $0.0041930 | $0.0042070 | $0.0043040 | $0.0041090 |
2020-06-09 | $0.0042070 | $0.0042330 | $0.0042330 | $0.0042070 |
2020-06-16 | $0.0042130 | $0.0041940 | $0.0043300 | $0.0041850 |
2020-06-17 | $0.0041940 | $0.0042070 | $0.0042070 | $0.0041940 |
2020-06-18 | $0.0041620 | $0.0042210 | $0.0049720 | $0.0040340 |
2020-06-19 | $0.0042210 | $0.0042790 | $0.0047440 | $0.0041860 |
2020-06-20 | $0.0042790 | $0.0042800 | $0.0042800 | $0.0042790 |
2020-06-21 | $0.0046760 | $0.0047390 | $0.0049260 | $0.0046360 |
2020-06-22 | $0.0047390 | $0.0044580 | $0.005040 | $0.0044580 |
2020-06-23 | $0.0044580 | $0.0044620 | $0.0044620 | $0.0044580 |
2020-07-03 | $0.0041830 | $0.0039890 | $0.0042610 | $0.0038990 |
2020-07-04 | $0.0039890 | $0.0042940 | $0.0042940 | $0.0040200 |
2020-07-05 | $0.0042940 | $0.0043000 | $0.0043000 | $0.0042940 |
2020-07-07 | $0.0043000 | $0.0043510 | $0.0044440 | $0.0042580 |
2020-07-08 | $0.0043510 | $0.0043420 | $0.0047200 | $0.0042480 |
2020-07-09 | $0.0043420 | $0.0043410 | $0.0043420 | $0.0043410 |
2020-07-10 | $0.0043420 | $0.0043660 | $0.0045510 | $0.0041800 |
2020-07-11 | $0.0043660 | $0.0045260 | $0.0046190 | $0.0040640 |
2020-07-12 | $0.0045260 | $0.0044640 | $0.0045570 | $0.0042780 |
2020-07-13 | $0.0044640 | $0.0044710 | $0.0044710 | $0.0044640 |
2020-08-01 | $0.0046550 | $0.0046070 | $0.0049610 | $0.0044890 |
2020-08-02 | $0.0046070 | $0.0044270 | $0.0045380 | $0.0040950 |
2020-08-03 | $0.0044270 | $0.0044110 | $0.0044270 | $0.0044110 |
2020-08-06 | $0.0044660 | $0.0044730 | $0.0045910 | $0.0043550 |
2020-08-07 | $0.0044730 | $0.0044090 | $0.0045250 | $0.0042930 |
2020-08-08 | $0.0044090 | $0.0044030 | $0.0044090 | $0.0044030 |
2020-08-13 | $0.0043970 | $0.0043630 | $0.0044800 | $0.0043630 |
2020-08-14 | $0.0043630 | $0.0043750 | $0.0043750 | $0.0043630 |
2020-09-01 | $0.005246 | $0.0047710 | $0.005367 | $0.0047710 |
2020-09-02 | $0.0047710 | $0.0047800 | $0.0047800 | $0.0047710 |
2020-09-06 | $0.0035670 | $0.0037770 | $0.0039500 | $0.0035900 |
2020-09-07 | $0.0037770 | $0.0037730 | $0.0037770 | $0.0037730 |
2020-09-09 | $0.0036610 | $0.0037640 | $0.0038560 | $0.0036030 |
2020-09-10 | $0.0037640 | $0.0040930 | $0.0041960 | $0.0037030 |
2020-09-11 | $0.0040930 | $0.0041210 | $0.0041210 | $0.0040930 |
2020-09-30 | $0.0030360 | $0.0031260 | $0.0031260 | $0.0030180 |
2020-10-01 | $0.0031260 | $0.0031870 | $0.0031870 | $0.0030810 |
2020-10-02 | $0.0031640 | $0.0031330 | $0.0031640 | $0.0030260 |
2020-10-03 | $0.0031330 | $0.0031260 | $0.0031470 | $0.0031230 |
2020-10-05 | $0.0030960 | $0.0030230 | $0.0031310 | $0.0030230 |
2020-10-06 | $0.0030230 | $0.0026510 | $0.0030750 | $0.0025450 |
2020-10-07 | $0.0026510 | $0.0026480 | $0.0026510 | $0.0026480 |
2020-10-31 | $0.0033800 | $0.0038440 | $0.0039640 | $0.0033450 |
2020-11-01 | $0.0033130 | $0.0034400 | $0.0037160 | $0.0031650 |
2020-11-02 | $0.0034400 | $0.005428 | $0.005564 | $0.0033930 |
2020-11-03 | $0.005428 | $0.005536 | $0.005536 | $0.005397 |
2020-11-04 | $0.0047680 | $0.0038230 | $0.0048140 | $0.0035390 |
2020-11-05 | $0.0038230 | $0.0038260 | $0.0038260 | $0.0038230 |
2020-11-06 | $0.0045190 | $0.0040430 | $0.0049600 | $0.0040430 |
2020-11-07 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0034480 |
2020-11-08 | $0.0033560 | $0.0041880 | $0.0043200 | $0.0032200 |
2020-11-09 | $0.0030930 | $0.0030930 | $0.0032480 | $0.0030930 |
2020-12-02 | $0.006126 | $0.005987 | $0.006316 | $0.005946 |
2020-12-03 | $0.005987 | $0.005991 | $0.006003 | $0.005987 |
2020-12-05 | $0.006540 | $0.007059 | $0.007696 | $0.006046 |
2020-12-06 | $0.007093 | $0.007093 | $0.007093 | $0.007093 |
2020-12-08 | $0.006672 | $0.0045770 | $0.006365 | $0.0044440 |
2020-12-09 | $0.0045810 | $0.0045810 | $0.0045810 | $0.0045810 |
2021-01-02 | $0.0020680 | $0.0020690 | $0.0022630 | $0.0020220 |
2021-01-03 | $0.0020690 | $0.0020040 | $0.0026680 | $0.0017590 |
2021-01-04 | $0.0020060 | $0.0019400 | $0.0021800 | $0.0018050 |
2021-01-05 | $0.0019400 | $0.0018990 | $0.0021860 | $0.0018220 |
2021-01-06 | $0.0018970 | $0.0021290 | $0.0022380 | $0.0019850 |
2021-01-07 | $0.0021430 | $0.0028800 | $0.0049020 | $0.0021450 |
2021-01-08 | $0.0028800 | $0.0025120 | $0.0031710 | $0.0022320 |
2021-01-09 | $0.0025120 | $0.0025380 | $0.0025380 | $0.0025120 |
2021-02-02 | $0.0024190 | $0.0024680 | $0.0026640 | $0.0024530 |
2021-02-03 | $0.0024680 | $0.0025010 | $0.0028180 | $0.0024510 |
2021-02-04 | $0.0025010 | $0.0025120 | $0.0025170 | $0.0025000 |
2021-02-05 | $0.0024120 | $0.0025130 | $0.0030130 | $0.0025130 |
2021-02-06 | $0.0025130 | $0.0026530 | $0.0027200 | $0.0024180 |
2021-02-07 | $0.0026530 | $0.0026550 | $0.0026780 | $0.0026450 |
2021-02-08 | $0.0026320 | $0.0026290 | $0.0029270 | $0.0026290 |
2021-02-09 | $0.0026290 | $0.0026040 | $0.0026720 | $0.0024710 |
2021-04-02 | $0.006395 | $0.006270 | $0.007081 | $0.006249 |
2021-04-03 | $0.006270 | $0.006274 | $0.006287 | $0.006252 |
2021-04-30 | $0.007117 | $0.007134 | $0.007773 | $0.006773 |
2021-05-01 | $0.007134 | $0.007086 | $0.007146 | $0.007054 |
2021-05-06 | $0.007340 | $0.0142800 | $0.0361400 | $0.007158 |
2021-05-07 | $0.0141100 | $0.0140700 | $0.0141200 | $0.0140600 |
2021-05-31 | $0.005752 | $0.005902 | $0.006633 | $0.005902 |
2021-06-01 | $0.005902 | $0.005585 | $0.005927 | $0.005585 |
2021-06-02 | $0.005585 | $0.005792 | $0.005873 | $0.005602 |
2021-06-03 | $0.005792 | $0.005820 | $0.005824 | $0.005766 |
2021-06-05 | $0.005490 | $0.005996 | $0.006496 | $0.005312 |
2021-06-06 | $0.005996 | $0.006042 | $0.006058 | $0.005980 |
2021-07-04 | $0.005924 | $0.005994 | $0.006250 | $0.005831 |
2021-07-05 | $0.005994 | $0.006009 | $0.006041 | $0.005944 |
2021-07-07 | $0.005969 | $0.005955 | $0.006071 | $0.005816 |
2021-07-08 | $0.005759 | $0.006094 | $0.006108 | $0.005744 |
2021-08-02 | $0.006778 | $0.006265 | $0.006657 | $0.006265 |
2021-08-03 | $0.006265 | $0.006248 | $0.006270 | $0.006248 |
2021-08-04 | $0.006492 | $0.006358 | $0.006756 | $0.006358 |
2021-08-05 | $0.006358 | $0.006348 | $0.006360 | $0.006342 |
Pair | Exchange |
---|---|
QUN/BTC | bigone |
QUN/BTC | bw |
QUN/ETH | bw |
QUN/QC | bw |
QUN/USDT | bw |
QUN/USDT | exx |
QUN/BTC | huobikorea |
QUN/ETH | huobikorea |
QUN/BTC | huobipro |
QUN/ETH | huobipro |
QUN/BTC | okex |
QUN/ETH | okex |
QUN/USDT | okex |
QUN/BTC | zb |
QUN/QC | zb |
QUN/USDT | zb |
QunQun is an Ethereum-based incentive community platform. QUN is an ERC20 token that serves as medium of exchange on QunQun's platform.
Sorry, detailed technology about QunQun is not currently available
Sorry, detailed features about QunQun is not currently available