PMA Coin Values PMA
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePumaPay Crypto Coin Rank 5000
Website
White Paper
r/PumaPay
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PumaPay
PumaPay valuesUSD Price $ 0.0000
$ 0.0000
PumaPay BTC Price 0.00000000
0.00000000
PumaPay 24h Vol $ 1,715
$ 1,715
PumaPay Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.00 %
24 H
-8.12 %
7 d
-85.40 %
Today PumaPay price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. PumaPay prices are currently experiencing a change of -8.12 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PumaPay has been traded on Crypto Exchanges. Get PumaPay's progress by adding it to your favourites and creating a free portfolio.
PMA Charts
PumaPay Price Charts
PMA High/Low Price Chart
PumaPay Price High/Low Price Chart
Historical Data
PumaPay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002580 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-12 | $0.0002500 | $0.0002480 | $0.0002500 | $0.0002480 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-10-18 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-23 | $0.0002410 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-24 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002230 |
| 2019-10-28 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-10-29 | $0.0002840 | $0.0002770 | $0.0002840 | $0.0002770 |
| 2019-10-30 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-10-31 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0002770 | $0.0002770 | $0.0001850 |
| 2019-11-04 | $0.0002770 | $0.0001880 | $0.0002820 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2019-11-10 | $0.0002260 | $0.0002350 | $0.0002360 | $0.0002310 |
| 2019-11-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-11-12 | $0.0002440 | $0.0002440 | $0.0003680 | $0.0002160 |
| 2019-11-13 | $0.0002450 | $0.0002340 | $0.0002460 | $0.0002230 |
| 2019-11-14 | $0.0002350 | $0.0002290 | $0.0002400 | $0.0002160 |
| 2019-11-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-16 | $0.0002360 | $0.0002350 | $0.0002390 | $0.0002350 |
| 2019-11-17 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002250 |
| 2019-11-18 | $0.0002400 | $0.0002340 | $0.0002410 | $0.0002270 |
| 2019-11-19 | $0.0002340 | $0.0002330 | $0.0002340 | $0.0002330 |
| 2019-11-20 | $0.0002190 | $0.0002180 | $0.0002500 | $0.0002180 |
| 2019-11-21 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-11-22 | $0.0002300 | $0.0002080 | $0.0002250 | $0.0002020 |
| 2019-11-23 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002040 |
| 2019-11-24 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-25 | $0.0002020 | $0.0001990 | $0.0002150 | $0.0001990 |
| 2019-11-26 | $0.0001990 | $0.0001980 | $0.0001990 | $0.0001980 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0003100 | $0.0001550 |
| 2019-11-30 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-12-02 | $0.0002150 | $0.0002000 | $0.0002150 | $0.0002000 |
| 2019-12-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-06 | $0.0001480 | $0.0002260 | $0.0002260 | $0.0001510 |
| 2019-12-07 | $0.0002260 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2019-12-16 | $0.0002140 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-12-18 | $0.0001330 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0002150 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0000770 | $0.0002320 | $0.0000770 |
| 2020-01-07 | $0.0000770 | $0.0001560 | $0.0001560 | $0.0000770 |
| 2020-01-08 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000730 |
| 2020-01-09 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2020-01-11 | $0.0000820 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2020-01-12 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0002600 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-03 | $0.0001880 | $0.0001860 | $0.0001880 | $0.0001860 |
| 2020-02-09 | $0.0001980 | $0.0002020 | $0.0003030 | $0.0002020 |
| 2020-02-10 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0000870 |
| 2020-03-01 | $0.0001710 | $0.0000860 | $0.0001710 | $0.0000860 |
| 2020-03-02 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2020-03-03 | $0.0000890 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2020-03-04 | $0.0001760 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2020-03-05 | $0.0001760 | $0.0000910 | $0.0001820 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0001830 | $0.0001830 | $0.0000910 |
| 2020-03-07 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-12 | $0.0001590 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-13 | $0.0001130 | $0.0001010 | $0.0001130 | $0.0001010 |
| 2020-03-16 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-03-17 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0000990 |
| 2020-03-18 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001330 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2020-04-30 | $0.0001760 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0001750 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000880 |
| 2020-05-20 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-03 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0001810 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0001830 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0001820 | $0.0001820 | $0.0000910 |
| 2020-07-06 | $0.0001820 | $0.0000910 | $0.0001820 | $0.0000910 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0001850 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0001850 | $0.0000830 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0001850 | $0.0000920 |
| 2020-07-12 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000920 |
| 2020-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0004490 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-08 | $0.0003480 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-09 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-09-01 | $0.0002860 | $0.0002660 | $0.0003190 | $0.0002620 |
| 2020-09-02 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002660 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-02 | $0.0002010 | $0.0002280 | $0.0002490 | $0.0001970 |
| 2020-10-03 | $0.0002280 | $0.0002290 | $0.0002360 | $0.0002180 |
| 2020-10-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-05 | $0.0002140 | $0.0003240 | $0.0003240 | $0.0002160 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0002120 |
| 2020-10-07 | $0.0003180 | $0.0002120 | $0.0003180 | $0.0002120 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0001420 | $0.0002830 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001400 |
| 2020-11-06 | $0.0002460 | $0.0002460 | $0.0002690 | $0.0002460 |
| 2020-11-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-08 | $0.0002350 | $0.0002410 | $0.0002460 | $0.0002410 |
| 2020-11-09 | $0.0002410 | $0.0002400 | $0.0002410 | $0.0002400 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001730 |
| 2020-12-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-06 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2020-12-08 | $0.0001830 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2020-12-09 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002610 |
| 2021-01-01 | $0.0002800 | $0.0002700 | $0.0002770 | $0.0002700 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0002900 |
| 2021-01-03 | $0.0002870 | $0.0003520 | $0.0003620 | $0.0003520 |
| 2021-01-04 | $0.0003520 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2021-01-05 | $0.0003200 | $0.0003070 | $0.0003410 | $0.0003070 |
| 2021-01-06 | $0.0002980 | $0.0003150 | $0.0003270 | $0.0003150 |
| 2021-01-07 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-08 | $0.0003060 | $0.0002440 | $0.0003050 | $0.0002440 |
| 2021-01-09 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-02-03 | $0.0003330 | $0.0004500 | $0.0004500 | $0.0003500 |
| 2021-02-04 | $0.0004500 | $0.0003360 | $0.0004310 | $0.0003360 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003450 |
| 2021-02-06 | $0.0003830 | $0.0003850 | $0.0003850 | $0.0003820 |
| 2021-02-08 | $0.0003890 | $0.0004180 | $0.0004640 | $0.0003720 |
| 2021-02-09 | $0.0004180 | $0.0004230 | $0.0004230 | $0.0004180 |
| 2021-03-02 | $0.0006130 | $0.0006250 | $0.0006250 | $0.0005810 |
| 2021-03-03 | $0.0006250 | $0.0006900 | $0.0006900 | $0.0006590 |
| 2021-03-04 | $0.0010080 | $0.0010050 | $0.0010080 | $0.0010040 |
| 2021-03-07 | $0.0006940 | $0.0008290 | $0.0008290 | $0.0007250 |
| 2021-03-08 | $0.0010190 | $0.0010240 | $0.0010270 | $0.0010170 |
| 2021-03-31 | $0.0003320 | $0.0003070 | $0.0003840 | $0.0002500 |
| 2021-04-01 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002940 |
| 2021-04-30 | $0.0005240 | $0.0006110 | $0.0006110 | $0.0005270 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005180 |
| 2021-05-04 | $0.0008580 | $0.0007780 | $0.0008750 | $0.0007130 |
| 2021-05-05 | $0.0007780 | $0.0009180 | $0.0012350 | $0.0007410 |
| 2021-05-06 | $0.0011500 | $0.0011460 | $0.0011520 | $0.0011450 |
| 2021-05-07 | $0.0009080 | $0.0007660 | $0.0009060 | $0.0006270 |
| 2021-05-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005730 |
| 2021-06-04 | $0.0003140 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-06-05 | $0.0002950 | $0.0002940 | $0.0002960 | $0.0002930 |
| 2021-06-30 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-07-01 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-05 | $0.0001630 | $0.0001320 | $0.0001540 | $0.0001320 |
| 2021-07-06 | $0.0001320 | $0.0001860 | $0.0001860 | $0.0001390 |
| 2021-07-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-08-07 | $0.0002140 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-08-08 | $0.0002230 | $0.0002220 | $0.0002230 | $0.0002220 |
| 2021-08-31 | $0.0002260 | $0.0002400 | $0.0002750 | $0.0002400 |
| 2021-09-01 | $0.0002400 | $0.0002300 | $0.0002680 | $0.0002300 |
| 2021-09-02 | $0.0002300 | $0.0001890 | $0.0002650 | $0.0001890 |
| 2021-09-03 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-09-05 | $0.0002000 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-09-06 | $0.0001980 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2021-09-07 | $0.0001960 | $0.0002060 | $0.0002060 | $0.0001720 |
| 2021-09-08 | $0.0001870 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2021-09-30 | $0.0001710 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2021-10-01 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2021-10-04 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-10-05 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0001540 |
| 2021-10-06 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2021-10-07 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-10-08 | $0.0002150 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2021-10-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-11-01 | $0.0001720 | $0.0002590 | $0.0003030 | $0.0001730 |
| 2021-11-02 | $0.0002590 | $0.0002300 | $0.0002760 | $0.0001840 |
| 2021-11-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-04 | $0.0001840 | $0.0002270 | $0.0002270 | $0.0001820 |
| 2021-11-05 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-11-06 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-11-07 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-08 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-02 | $0.0001840 | $0.0002700 | $0.0002700 | $0.0001800 |
| 2021-12-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2021-12-05 | $0.0002060 | $0.0001260 | $0.0002100 | $0.0001260 |
| 2021-12-06 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-12-31 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-01-01 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-01-07 | $0.0001700 | $0.0001280 | $0.0001600 | $0.0000960 |
| 2022-01-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-01 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2022-02-02 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-06 | $0.0001210 | $0.0000920 | $0.0001220 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0001260 | $0.0001260 | $0.0000940 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-08 | $0.0000230 | $0.0000210 | $0.0000300 | $0.0000190 |
| 2022-08-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-09-02 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000200 | $0.0000280 | $0.0000200 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-02 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-01-08 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000190 |
| 2023-01-09 | $0.0000340 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2023-03-05 | $0.0000180 | $0.0000110 | $0.0000180 | $0.0000110 |
| 2023-03-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-04-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-09 | $0.0000560 | $0.0000130 | $0.0000560 | $0.0000130 |
| 2023-04-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-05-03 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-05-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-05-05 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-05-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-05-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-05-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-09 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2023-05-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-31 | $0.0000110 | $0.0000120 | $0.0000150 | $0.0000110 |
| 2023-06-01 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2023-06-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-06-03 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-06-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2023-06-05 | $0.0000140 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2023-06-06 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-06-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-09-22 | $0.0000150 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2023-09-23 | $0.0000080 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2023-09-24 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2023-09-25 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2023-09-26 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-09-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-29 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-09-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-10-01 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-02 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2023-10-27 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-10-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-10-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-01 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2023-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-11-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-04 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
Markets
PumaPay Crypto Market
| Pair | Exchange |
|---|---|
| PMA/BTC | bittrex |
| PMA/USDT | bittrex |
| PMA/BTC | coinall |
| PMA/ETH | coinbene |
| PMA/ETH | ethermium |
| PMA/BTC | hitbtc |
| PMA/ETH | hitbtc |
| PMA/USD | hitbtc |
| PMA/ETH | idex |
| PMA/BTC | liquid |
| PMA/ETH | liquid |
| PMA/BTC | okex |
| PMA/USDK | okex |
| PMA/BTC | upbit |
| PMA/BTC | yobit |
| PMA/DOGE | yobit |
| PMA/ETH | yobit |
| PMA/RUR | yobit |
| PMA/USD | yobit |
| PMA/WAVES | yobit |
Description
PumaPay Crypto ICO Description
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
Technology
PumaPay Crypto Technology
Sorry, detailed technology about PumaPay is not currently available
Features
PumaPay Crypto Features
Sorry, detailed features about PumaPay is not currently available
ICO Status
PumaPay ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2018-04-26
End Date
2018-05-07
Fund Raised (BTC)
117,000,000 USD
Fund Raised (USD)
117000000
Start Price (USD)
0.00002
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
Team:
- Yoav Dror: CEO.
- Pantelis Foulis: CFO.
- Gleb Chernov: VP Business Development.
- Constantinos Eracleous: Smart Contracts Developer.
- Mat Stone: Cyber Security.
- Giorgos Kourtellos: Chief Blockchain Architect.
- Milenko Strika: Head of Product.
- Stella Evagorou: Developer.
- Elena Savvides: Head of HR.
- Efi Klaus: Designer.
PupaPay will be holding its pre-sale on the 26th of April, 2018. The pre-sale token supply represents 20% of the total token supply and will be available for 0.00002 ETH each at the offering. The pre-sale funding cap is 150,000,000 USD and is expected to end on the 7th of May, 2018.
No main sale will occur.
Token Reserve Split (80%):
- The Company 35%
- Strategic partners and early adopters 20%
- Advisors, bounty, bonuses and fees 15%
- Founding Team 10%
PumaPay News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer