PROM Coin Values PROM
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePrometeus Crypto Coin Rank 53
Website
16,450,000 PROM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Prometeus
Prometeus valuesUSD Price $ 17.04
$ 17.04
Prometeus BTC Price 0.00049814
0.00049814
Prometeus 24h Vol $ 6,113,353
$ 6,113,353
Prometeus Market Cap $ 280,343,496
$ 280,343,496
24h Vol
179 BTC 1 H
37.66 %
24 H
77.70 %
7 d
28.62 %
Today Prometeus price in US dollars is currently
17.04
USD, and if converted to Bitcoin is
0.00049814
BTC. A total of 16,450,000 PROM are currently circulating in the Market. Prometeus prices are currently experiencing a change of 77.70 %, check all cryptocurrency. Over the past 24 hours 0.061 M US dollars Prometeus has been traded on Crypto Exchanges. Get Prometeus's progress by adding it to your favourites and creating a free portfolio.
PROM Charts
Prometeus Price Charts
PROM High/Low Price Chart
Prometeus Price High/Low Price Chart
Historical Data
Prometeus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-10 | $0.2063000 | $0.2148000 | $0.2342000 | $0.1832000 |
| 2019-09-11 | $0.2148000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-09-12 | $0.2160000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2019-09-13 | $0.2216000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-09-14 | $0.2204000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-09-15 | $0.2203000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-09-16 | $0.2192000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2019-09-17 | $0.2183000 | $0.1886000 | $0.2274000 | $0.1723000 |
| 2019-09-18 | $0.1886000 | $0.3428000 | $0.5253000 | $0.1879000 |
| 2019-09-19 | $0.3428000 | $0.3239000 | $0.3566000 | $0.3156000 |
| 2019-09-20 | $0.3239000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2019-09-21 | $0.3206000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2019-09-22 | $0.3146000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2019-09-23 | $0.3162000 | $0.3536000 | $0.4357000 | $0.2874000 |
| 2019-09-24 | $0.3536000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-09-25 | $0.3115000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2019-09-26 | $0.3081000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2019-09-27 | $0.2945000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-09-28 | $0.2991000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-09-29 | $0.2999000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2019-09-30 | $0.2941000 | $0.1956000 | $0.3032000 | $0.1759000 |
| 2019-10-01 | $0.1956000 | $0.1958000 | $0.1959000 | $0.1958000 |
| 2019-10-02 | $0.1958000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-10-03 | $0.1974000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-10-04 | $0.1940000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2019-10-05 | $0.1921000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-10-06 | $0.1922000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-10-07 | $0.1851000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-10-08 | $0.1932000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-10-09 | $0.1927000 | $0.1864000 | $0.2019000 | $0.1734000 |
| 2019-10-10 | $0.1864000 | $0.1871000 | $0.1871000 | $0.1864000 |
| 2019-10-11 | $0.1866000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-10-12 | $0.1797000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-13 | $0.1806000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-10-14 | $0.1804000 | $0.1802000 | $0.1804000 | $0.1802000 |
| 2019-10-16 | $0.1774000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-10-17 | $0.1740000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-10-18 | $0.1755000 | $0.1393000 | $0.1735000 | $0.1355000 |
| 2019-10-19 | $0.1390000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-10-20 | $0.1391000 | $0.1395000 | $0.1395000 | $0.1391000 |
| 2019-10-28 | $0.1665000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-10-29 | $0.1607000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-10-30 | $0.1650000 | $0.1645000 | $0.1650000 | $0.1645000 |
| 2019-11-02 | $0.1614000 | $0.1304000 | $0.1624000 | $0.1304000 |
| 2019-11-03 | $0.1304000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-11-04 | $0.1292000 | $0.1294000 | $0.1294000 | $0.1292000 |
| 2019-11-05 | $0.1319000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-11-06 | $0.1308000 | $0.1307000 | $0.1308000 | $0.1307000 |
| 2019-11-09 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-11-10 | $0.1235000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-11-11 | $0.1266000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-11-12 | $0.1220000 | $0.1221000 | $0.1221000 | $0.1220000 |
| 2019-11-16 | $0.1394000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-11-17 | $0.1399000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-11-18 | $0.1408000 | $0.1404000 | $0.1408000 | $0.1404000 |
| 2019-11-20 | $0.1587000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-11-21 | $0.1580000 | $0.1581000 | $0.1581000 | $0.1580000 |
| 2019-11-22 | $0.1489000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-11-23 | $0.1423000 | $0.1839000 | $0.2021000 | $0.1429000 |
| 2019-11-24 | $0.1839000 | $0.1847000 | $0.1847000 | $0.1839000 |
| 2019-11-25 | $0.1739000 | $0.1972000 | $0.2310000 | $0.1813000 |
| 2019-11-26 | $0.1972000 | $0.1952000 | $0.1972000 | $0.1952000 |
| 2019-11-28 | $0.2056000 | $0.2116000 | $0.2257000 | $0.2009000 |
| 2019-11-29 | $0.2126000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2019-11-30 | $0.2219000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-12-01 | $0.2161000 | $0.2162000 | $0.2162000 | $0.2161000 |
| 2019-12-02 | $0.2119000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-12-03 | $0.2091000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2019-12-04 | $0.2089000 | $0.2961000 | $0.3607000 | $0.2064000 |
| 2019-12-05 | $0.2961000 | $0.2991000 | $0.2991000 | $0.2961000 |
| 2019-12-07 | $0.3098000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2019-12-08 | $0.3080000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-12-09 | $0.3090000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2019-12-10 | $0.3012000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2019-12-11 | $0.2964000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2019-12-12 | $0.2955000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2019-12-13 | $0.2958000 | $0.3000000 | $0.3000000 | $0.2958000 |
| 2019-12-18 | $0.2613000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-12-19 | $0.2919000 | $0.2891000 | $0.2919000 | $0.2891000 |
| 2019-12-21 | $0.2837000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2019-12-22 | $0.2819000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2019-12-23 | $0.2921000 | $0.2983000 | $0.2983000 | $0.2921000 |
| 2019-12-24 | $0.2885000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2019-12-25 | $0.2856000 | $0.2867000 | $0.2867000 | $0.2856000 |
| 2019-12-26 | $0.2818000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2019-12-27 | $0.2821000 | $0.2822000 | $0.2822000 | $0.2821000 |
| 2019-12-29 | $0.2863000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2019-12-30 | $0.2900000 | $0.2896000 | $0.2900000 | $0.2896000 |
| 2019-12-31 | $0.2831000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2020-01-01 | $0.2811000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-01-02 | $0.2813000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2020-01-03 | $0.2726000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2020-01-04 | $0.2859000 | $0.2874000 | $0.2874000 | $0.2859000 |
| 2020-01-09 | $0.2960000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2020-01-10 | $0.2873000 | $0.2877000 | $0.2877000 | $0.2873000 |
| 2020-01-14 | $0.2982000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2020-01-15 | $0.3211000 | $0.3206000 | $0.3211000 | $0.3206000 |
| 2020-01-18 | $0.3272000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2020-01-19 | $0.3278000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2020-01-20 | $0.3202000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2020-01-21 | $0.3181000 | $0.3179000 | $0.3181000 | $0.3179000 |
| 2020-01-25 | $1.05 | $1.36 | $1.40 | $0.9558000 |
| 2020-01-26 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2020-02-02 | $1.13 | $1.14 | $1.26 | $0.9483000 |
| 2020-02-03 | $1.14 | $1.03 | $1.14 | $1.03 |
| 2020-02-09 | $0.9473000 | $1.21 | $1.26 | $0.9679000 |
| 2020-02-10 | $1.21 | $1.01 | $1.21 | $1.01 |
| 2020-02-15 | $1.04 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2020-02-16 | $0.9905000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2020-02-17 | $0.9880000 | $0.9913000 | $0.9913000 | $0.9880000 |
| 2020-02-29 | $0.7640000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2020-03-01 | $0.7488000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2020-03-02 | $0.7509000 | $0.7483000 | $0.7509000 | $0.7483000 |
| 2020-03-03 | $0.7815000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2020-03-04 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2020-03-05 | $0.7688000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2020-03-06 | $0.7951000 | $0.7999000 | $0.7999000 | $0.7999000 |
| 2020-03-07 | $0.7999000 | $0.8033000 | $0.8033000 | $0.7999000 |
| 2020-03-18 | $0.4390000 | $0.4866000 | $0.5524000 | $0.4411000 |
| 2020-03-19 | $0.4911000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2020-03-20 | $0.5611000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2020-03-21 | $0.5630000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-03-22 | $0.5620000 | $0.5287000 | $0.5287000 | $0.5287000 |
| 2020-03-23 | $0.4773000 | $0.5853000 | $0.5853000 | $0.5203000 |
| 2020-03-24 | $0.5853000 | $0.5332000 | $0.6090000 | $0.5332000 |
| 2020-03-25 | $0.5332000 | $0.5245000 | $0.5274000 | $0.5245000 |
| 2020-03-26 | $0.5245000 | $0.5292000 | $0.5292000 | $0.5245000 |
| 2020-03-27 | $0.5221000 | $0.5106000 | $0.5106000 | $0.4928000 |
| 2020-03-28 | $0.5106000 | $0.5026000 | $0.5026000 | $0.5001000 |
| 2020-03-29 | $0.5026000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2020-03-30 | $0.4729000 | $0.4750000 | $0.4750000 | $0.4729000 |
| 2020-03-31 | $0.4968000 | $0.4712000 | $0.5001000 | $0.4712000 |
| 2020-04-01 | $0.4696000 | $0.4896000 | $0.4896000 | $0.4871000 |
| 2020-04-02 | $0.4896000 | $0.4955000 | $0.4955000 | $0.4896000 |
| 2020-04-04 | $0.4880000 | $0.4999000 | $0.4999000 | $0.4975000 |
| 2020-04-05 | $0.5000000 | $0.4896000 | $0.4945000 | $0.4896000 |
| 2020-04-06 | $0.4896000 | $0.4886000 | $0.4896000 | $0.4886000 |
| 2020-04-09 | $0.4554000 | $0.4598000 | $0.4598000 | $0.4508000 |
| 2020-04-10 | $0.4598000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2020-04-11 | $0.4402000 | $0.4336000 | $0.4409000 | $0.4336000 |
| 2020-04-12 | $0.4336000 | $0.4280000 | $0.4393000 | $0.4197000 |
| 2020-04-13 | $0.4280000 | $0.4223000 | $0.4280000 | $0.4223000 |
| 2020-04-16 | $0.3907000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2020-04-17 | $0.4193000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2020-04-18 | $0.4147000 | $0.4281000 | $0.4281000 | $0.4276000 |
| 2020-04-19 | $0.4286000 | $0.4763000 | $0.4763000 | $0.4203000 |
| 2020-04-20 | $0.4763000 | $0.4754000 | $0.4763000 | $0.4754000 |
| 2020-04-30 | $0.4846000 | $0.5858000 | $0.6569000 | $0.4319000 |
| 2020-05-01 | $0.5858000 | $0.6071000 | $0.6080000 | $0.5873000 |
| 2020-05-02 | $0.6071000 | $0.6683000 | $0.6885000 | $0.6175000 |
| 2020-05-03 | $0.6683000 | $0.6685000 | $0.6685000 | $0.6683000 |
| 2020-05-06 | $0.7260000 | $0.6089000 | $0.7359000 | $0.6089000 |
| 2020-05-07 | $0.6089000 | $0.6928000 | $0.7055000 | $0.6652000 |
| 2020-05-08 | $0.6928000 | $0.6917000 | $0.6928000 | $0.6917000 |
| 2020-05-09 | $0.7704000 | $0.7446000 | $0.7495000 | $0.7446000 |
| 2020-05-10 | $0.7446000 | $0.7455000 | $0.7455000 | $0.7446000 |
| 2020-05-11 | $0.7443000 | $0.6881000 | $0.7302000 | $0.6815000 |
| 2020-05-12 | $0.6881000 | $0.6880000 | $0.6881000 | $0.6880000 |
| 2020-05-13 | $0.7053000 | $0.7271000 | $0.7453000 | $0.7266000 |
| 2020-05-14 | $0.7271000 | $0.7294000 | $0.7294000 | $0.7271000 |
| 2020-05-15 | $0.7356000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2020-05-16 | $0.6994000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2020-05-17 | $0.7051000 | $0.7023000 | $0.7051000 | $0.7023000 |
| 2020-06-09 | $1.04 | $0.9789000 | $1.04 | $0.9789000 |
| 2020-06-10 | $0.9789000 | $0.9790000 | $0.9790000 | $0.9789000 |
| 2020-06-11 | $1.00 | $1.01 | $1.01 | $0.9120000 |
| 2020-06-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-14 | $0.9272000 | $0.9502000 | $0.9511000 | $0.8764000 |
| 2020-06-15 | $0.9502000 | $0.9493000 | $0.9502000 | $0.9493000 |
| 2020-07-02 | $1.02 | $1.01 | $1.04 | $0.9966000 |
| 2020-07-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-03 | $1.12 | $1.25 | $1.25 | $1.14 |
| 2020-08-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-08-05 | $1.22 | $1.19 | $1.29 | $1.16 |
| 2020-08-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-09-01 | $1.10 | $1.11 | $1.18 | $1.11 |
| 2020-09-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-03 | $1.13 | $1.21 | $1.21 | $1.01 |
| 2020-09-04 | $1.21 | $1.30 | $1.30 | $1.14 |
| 2020-09-05 | $1.30 | $1.24 | $1.26 | $1.24 |
| 2020-09-06 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-09-30 | $3.05 | $3.10 | $3.10 | $3.04 |
| 2020-10-01 | $3.10 | $3.05 | $3.05 | $3.05 |
| 2020-10-02 | $3.05 | $3.04 | $3.05 | $3.04 |
| 2020-10-03 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2020-10-04 | $3.03 | $2.94 | $3.10 | $2.94 |
| 2020-10-05 | $2.94 | $3.15 | $3.15 | $2.97 |
| 2020-10-06 | $3.15 | $3.09 | $3.09 | $3.09 |
| 2020-10-07 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2020-10-31 | $2.44 | $2.10 | $2.49 | $2.10 |
| 2020-11-01 | $2.10 | $2.12 | $2.12 | $2.10 |
| 2020-11-02 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2020-11-03 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2020-11-04 | $1.87 | $1.75 | $1.89 | $1.75 |
| 2020-11-05 | $1.75 | $1.93 | $1.93 | $1.93 |
| 2020-11-06 | $1.93 | $1.66 | $1.93 | $1.66 |
| 2020-11-07 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2020-11-08 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2020-11-09 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2020-12-04 | $2.27 | $2.86 | $2.86 | $2.18 |
| 2020-12-05 | $2.85 | $2.73 | $3.16 | $2.70 |
| 2020-12-06 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2020-12-08 | $2.98 | $2.52 | $2.85 | $2.52 |
| 2020-12-09 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2021-01-01 | $2.05 | $2.18 | $2.18 | $2.07 |
| 2021-01-02 | $2.18 | $1.88 | $2.58 | $1.88 |
| 2021-01-03 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2021-01-04 | $1.93 | $2.11 | $2.38 | $1.87 |
| 2021-01-05 | $2.11 | $2.13 | $2.13 | $2.11 |
| 2021-01-07 | $2.43 | $2.61 | $2.61 | $2.61 |
| 2021-01-08 | $2.61 | $2.69 | $2.69 | $2.69 |
| 2021-01-09 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-01-31 | $2.95 | $2.88 | $3.27 | $2.85 |
| 2021-02-01 | $2.88 | $3.19 | $3.19 | $2.91 |
| 2021-02-02 | $3.19 | $3.18 | $3.19 | $3.18 |
| 2021-02-04 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2021-02-05 | $3.27 | $3.38 | $3.38 | $3.38 |
| 2021-02-06 | $3.38 | $4.73 | $4.73 | $3.47 |
| 2021-02-07 | $4.73 | $4.70 | $4.73 | $4.68 |
| 2021-02-08 | $4.68 | $3.55 | $5.60 | $3.55 |
| 2021-02-09 | $3.55 | $3.56 | $3.56 | $3.56 |
| 2021-02-10 | $3.56 | $3.56 | $3.56 | $3.55 |
| 2021-03-03 | $13.44 | $12.90 | $13.97 | $12.84 |
| 2021-03-04 | $12.90 | $12.86 | $12.90 | $12.85 |
| 2021-03-06 | $11.71 | $15.63 | $16.23 | $9.78 |
| 2021-03-07 | $15.63 | $15.69 | $15.69 | $15.63 |
| 2021-04-01 | $9.70 | $9.98 | $9.98 | $9.69 |
| 2021-04-02 | $9.98 | $9.99 | $10.00 | $9.98 |
| 2021-04-03 | $10.03 | $13.13 | $13.13 | $9.70 |
| 2021-04-04 | $13.13 | $13.39 | $13.39 | $13.39 |
| 2021-04-05 | $13.39 | $13.40 | $13.41 | $13.39 |
| 2021-04-06 | $12.97 | $12.52 | $16.42 | $12.51 |
| 2021-04-07 | $12.52 | $12.53 | $12.53 | $12.52 |
| 2021-04-30 | $75.76 | $69.43 | $115.52 | $57.47 |
| 2021-05-01 | $69.43 | $69.24 | $69.43 | $69.24 |
| 2021-05-03 | $63.87 | $57.31 | $65.03 | $56.49 |
| 2021-05-04 | $57.31 | $46.33 | $56.76 | $44.13 |
| 2021-05-05 | $46.33 | $40.45 | $50.04 | $37.39 |
| 2021-05-06 | $40.45 | $35.04 | $43.54 | $33.34 |
| 2021-05-07 | $35.04 | $32.61 | $40.25 | $31.84 |
| 2021-05-08 | $32.61 | $32.61 | $32.63 | $32.61 |
| 2021-05-31 | $14.73 | $15.07 | $15.40 | $14.73 |
| 2021-06-01 | $15.07 | $14.39 | $14.82 | $14.39 |
| 2021-06-02 | $14.39 | $14.47 | $14.74 | $14.47 |
| 2021-06-03 | $14.47 | $14.44 | $14.47 | $14.44 |
| 2021-06-05 | $12.51 | $13.04 | $13.39 | $12.07 |
| 2021-06-06 | $13.04 | $13.05 | $13.05 | $13.02 |
| 2021-07-01 | $11.81 | $11.54 | $11.54 | $11.12 |
| 2021-07-02 | $11.54 | $11.50 | $11.63 | $11.50 |
| 2021-07-03 | $11.50 | $12.87 | $13.56 | $11.80 |
| 2021-07-04 | $12.87 | $12.85 | $12.87 | $12.85 |
| 2021-07-05 | $12.84 | $12.29 | $12.29 | $12.29 |
| 2021-07-06 | $12.26 | $12.46 | $12.46 | $12.46 |
| 2021-07-07 | $12.46 | $12.44 | $12.46 | $12.44 |
| 2021-07-31 | $13.16 | $12.67 | $12.92 | $12.67 |
| 2021-08-01 | $12.67 | $12.26 | $12.30 | $12.05 |
| 2021-08-02 | $12.26 | $12.58 | $12.58 | $10.12 |
| 2021-08-03 | $12.58 | $12.23 | $12.27 | $12.10 |
| 2021-08-04 | $12.23 | $12.60 | $12.79 | $12.60 |
| 2021-08-05 | $12.60 | $13.35 | $14.31 | $12.97 |
| 2021-08-06 | $13.35 | $14.78 | $16.92 | $13.78 |
| 2021-08-07 | $14.78 | $15.38 | $15.38 | $15.38 |
| 2021-08-08 | $15.38 | $15.35 | $15.39 | $15.35 |
| 2021-08-31 | $16.20 | $16.26 | $16.26 | $16.26 |
| 2021-09-01 | $16.26 | $16.84 | $16.84 | $16.84 |
| 2021-09-02 | $16.84 | $16.99 | $16.99 | $16.99 |
| 2021-09-03 | $16.99 | $17.25 | $17.25 | $17.25 |
| 2021-09-04 | $17.25 | $17.22 | $17.22 | $17.22 |
| 2021-09-05 | $17.22 | $17.86 | $17.86 | $17.86 |
| 2021-09-06 | $17.86 | $18.17 | $18.17 | $18.17 |
| 2021-09-07 | $18.17 | $16.16 | $16.16 | $16.16 |
| 2021-09-08 | $16.16 | $16.19 | $16.21 | $16.16 |
| 2021-09-30 | $15.38 | $15.99 | $16.30 | $15.91 |
| 2021-10-01 | $15.99 | $16.83 | $17.91 | $16.80 |
| 2021-10-02 | $16.83 | $17.41 | $17.50 | $16.66 |
| 2021-10-03 | $17.41 | $17.27 | $17.86 | $17.12 |
| 2021-10-04 | $17.27 | $17.22 | $18.29 | $17.22 |
| 2021-10-05 | $17.22 | $17.84 | $20.97 | $17.69 |
| 2021-10-06 | $17.84 | $18.26 | $22.78 | $18.19 |
| 2021-10-07 | $18.26 | $19.23 | $20.65 | $17.75 |
| 2021-10-08 | $19.23 | $19.21 | $19.24 | $19.20 |
| 2021-10-31 | $17.63 | $18.86 | $19.58 | $17.44 |
| 2021-11-01 | $18.86 | $18.61 | $18.74 | $18.18 |
| 2021-11-02 | $18.61 | $18.76 | $19.79 | $18.76 |
| 2021-11-03 | $18.79 | $18.90 | $18.90 | $18.69 |
| 2021-11-04 | $18.90 | $18.29 | $18.55 | $18.29 |
| 2021-11-05 | $18.29 | $18.70 | $18.92 | $18.17 |
| 2021-11-06 | $18.70 | $18.33 | $18.85 | $18.27 |
| 2021-11-07 | $18.33 | $19.57 | $19.74 | $18.76 |
| 2021-11-08 | $19.57 | $19.61 | $19.62 | $19.57 |
| 2021-11-30 | $16.15 | $15.69 | $15.99 | $15.53 |
| 2021-12-01 | $15.69 | $15.53 | $16.02 | $15.53 |
| 2021-12-02 | $15.54 | $16.04 | $17.95 | $15.27 |
| 2021-12-03 | $16.04 | $15.71 | $17.08 | $15.22 |
| 2021-12-04 | $15.71 | $13.52 | $14.68 | $13.09 |
| 2021-12-05 | $13.57 | $13.41 | $14.39 | $13.39 |
| 2021-12-06 | $13.46 | $14.03 | $16.42 | $13.76 |
| 2021-12-07 | $14.03 | $13.71 | $14.15 | $13.65 |
| 2021-12-08 | $13.71 | $13.71 | $13.71 | $13.71 |
| 2021-12-31 | $12.18 | $11.89 | $12.07 | $11.72 |
| 2022-01-01 | $11.89 | $12.61 | $12.61 | $12.25 |
| 2022-01-02 | $12.61 | $12.49 | $12.50 | $12.20 |
| 2022-01-03 | $12.49 | $12.56 | $12.56 | $12.10 |
| 2022-01-04 | $12.56 | $12.51 | $14.90 | $12.33 |
| 2022-01-05 | $12.51 | $11.87 | $12.00 | $11.73 |
| 2022-01-06 | $11.87 | $12.10 | $13.01 | $11.61 |
| 2022-01-07 | $12.10 | $11.28 | $11.96 | $11.21 |
| 2022-01-08 | $11.28 | $11.30 | $11.30 | $11.28 |
| 2022-01-31 | $9.20 | $9.64 | $9.82 | $9.34 |
| 2022-02-01 | $9.64 | $9.51 | $10.02 | $9.46 |
| 2022-02-02 | $9.51 | $9.11 | $9.54 | $8.97 |
| 2022-02-03 | $9.13 | $9.56 | $9.57 | $9.15 |
| 2022-02-04 | $9.56 | $10.00 | $10.65 | $9.99 |
| 2022-02-05 | $10.00 | $10.04 | $10.59 | $9.87 |
| 2022-02-06 | $10.04 | $10.30 | $10.48 | $10.18 |
| 2022-02-07 | $10.30 | $10.66 | $10.95 | $10.54 |
| 2022-02-08 | $10.66 | $10.67 | $10.67 | $10.66 |
| 2022-02-28 | $7.97 | $9.08 | $10.19 | $8.84 |
| 2022-03-01 | $9.07 | $9.08 | $10.60 | $9.06 |
| 2022-03-02 | $9.08 | $9.08 | $9.09 | $9.08 |
| 2022-03-03 | $9.07 | $8.85 | $8.97 | $8.53 |
| 2022-03-04 | $8.85 | $8.00 | $8.20 | $7.81 |
| 2022-03-05 | $8.00 | $8.22 | $8.35 | $7.55 |
| 2022-03-06 | $8.22 | $8.21 | $8.23 | $8.21 |
| 2022-03-31 | $9.75 | $9.40 | $9.68 | $9.18 |
| 2022-04-01 | $9.40 | $9.63 | $9.82 | $9.39 |
| 2022-04-02 | $9.63 | $9.59 | $9.95 | $9.31 |
| 2022-04-03 | $9.59 | $10.42 | $12.17 | $9.67 |
| 2022-04-04 | $10.42 | $10.49 | $11.83 | $10.28 |
| 2022-04-05 | $10.49 | $9.87 | $10.42 | $9.87 |
| 2022-04-06 | $9.87 | $9.21 | $11.08 | $9.07 |
| 2022-04-07 | $9.21 | $9.51 | $9.87 | $9.08 |
| 2022-04-08 | $9.51 | $9.51 | $9.51 | $9.51 |
| 2022-04-30 | $8.31 | $8.11 | $8.40 | $7.86 |
| 2022-05-01 | $8.11 | $8.24 | $8.49 | $8.07 |
| 2022-05-02 | $8.24 | $8.26 | $8.42 | $8.01 |
| 2022-05-03 | $8.26 | $8.03 | $8.09 | $7.90 |
| 2022-05-04 | $8.03 | $8.21 | $8.45 | $8.04 |
| 2022-05-05 | $8.21 | $8.12 | $8.21 | $8.11 |
| 2022-05-06 | $7.43 | $7.23 | $7.49 | $7.10 |
| 2022-05-07 | $7.23 | $7.04 | $9.66 | $6.87 |
| 2022-05-08 | $7.04 | $6.64 | $6.82 | $6.45 |
| 2022-05-09 | $6.64 | $5.35 | $5.91 | $5.32 |
| 2022-05-10 | $5.35 | $5.37 | $5.38 | $5.34 |
| 2022-06-10 | $4.36 | $4.23 | $4.50 | $4.02 |
| 2022-06-11 | $4.23 | $3.86 | $4.20 | $3.79 |
| 2022-06-12 | $3.86 | $3.33 | $3.80 | $3.31 |
| 2022-06-13 | $3.33 | $3.07 | $3.08 | $2.61 |
| 2022-06-14 | $3.07 | $3.11 | $3.21 | $2.87 |
| 2022-06-15 | $3.11 | $3.17 | $3.30 | $3.05 |
| 2022-06-16 | $3.17 | $2.90 | $2.97 | $2.78 |
| 2022-06-17 | $2.90 | $3.07 | $3.07 | $2.90 |
| 2022-06-18 | $3.07 | $2.96 | $3.03 | $2.67 |
| 2022-06-19 | $2.96 | $3.14 | $3.34 | $3.08 |
| 2022-06-20 | $3.14 | $3.14 | $3.14 | $3.13 |
| 2022-07-01 | $5.66 | $5.07 | $6.52 | $4.84 |
| 2022-07-02 | $5.07 | $4.88 | $5.83 | $4.77 |
| 2022-07-03 | $4.88 | $5.27 | $7.44 | $4.66 |
| 2022-07-04 | $5.27 | $5.48 | $6.55 | $5.39 |
| 2022-07-05 | $5.48 | $5.44 | $5.91 | $5.30 |
| 2022-07-06 | $5.44 | $5.42 | $5.76 | $5.39 |
| 2022-07-07 | $5.42 | $5.40 | $5.81 | $5.28 |
| 2022-07-08 | $5.40 | $5.48 | $5.50 | $5.40 |
| 2022-07-09 | $5.20 | $5.50 | $6.44 | $5.19 |
| 2022-07-10 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2022-07-31 | $7.40 | $7.26 | $8.44 | $6.99 |
| 2022-08-01 | $7.26 | $7.18 | $7.98 | $6.98 |
| 2022-08-02 | $7.18 | $6.86 | $7.34 | $6.68 |
| 2022-08-03 | $6.86 | $6.74 | $7.21 | $6.58 |
| 2022-08-04 | $6.74 | $6.84 | $7.01 | $6.68 |
| 2022-08-05 | $6.84 | $7.12 | $7.43 | $6.87 |
| 2022-08-06 | $7.12 | $7.29 | $7.73 | $6.95 |
| 2022-08-07 | $7.29 | $7.27 | $7.58 | $7.14 |
| 2022-08-08 | $7.27 | $7.29 | $7.47 | $7.16 |
| 2022-08-09 | $7.29 | $7.29 | $7.35 | $6.82 |
| 2022-08-10 | $7.29 | $7.29 | $7.29 | $7.29 |
| 2022-08-31 | $5.51 | $5.55 | $5.64 | $5.50 |
| 2022-09-01 | $5.55 | $5.80 | $6.42 | $5.50 |
| 2022-09-02 | $5.80 | $6.17 | $6.72 | $5.60 |
| 2022-09-03 | $6.17 | $5.97 | $6.64 | $5.92 |
| 2022-09-04 | $5.97 | $5.91 | $6.11 | $5.81 |
| 2022-09-05 | $5.91 | $5.76 | $5.86 | $5.72 |
| 2022-09-06 | $5.76 | $5.56 | $5.68 | $5.46 |
| 2022-09-07 | $5.56 | $5.94 | $6.11 | $5.68 |
| 2022-09-08 | $5.94 | $6.31 | $6.83 | $5.76 |
| 2022-09-09 | $6.31 | $6.42 | $7.00 | $6.41 |
| 2022-09-10 | $6.42 | $6.45 | $6.46 | $6.41 |
| 2022-10-01 | $5.72 | $5.58 | $5.79 | $5.52 |
| 2022-10-02 | $5.58 | $5.54 | $5.56 | $5.45 |
| 2022-10-03 | $5.54 | $5.57 | $5.74 | $5.56 |
| 2022-10-04 | $5.57 | $5.71 | $6.04 | $5.68 |
| 2022-10-05 | $5.71 | $5.71 | $6.29 | $5.58 |
| 2022-10-06 | $5.71 | $5.67 | $6.02 | $5.62 |
| 2022-10-07 | $5.67 | $5.63 | $5.67 | $5.52 |
| 2022-10-08 | $5.63 | $5.75 | $5.94 | $5.52 |
| 2022-10-09 | $5.75 | $5.72 | $5.98 | $5.68 |
| 2022-10-10 | $5.72 | $5.72 | $5.72 | $5.71 |
| 2022-11-04 | $5.62 | $6.06 | $6.60 | $5.87 |
| 2022-11-05 | $6.06 | $5.81 | $6.10 | $5.77 |
| 2022-11-06 | $5.81 | $5.80 | $5.81 | $5.80 |
| 2022-11-07 | $5.75 | $5.81 | $6.09 | $5.54 |
| 2022-11-08 | $5.81 | $5.06 | $5.39 | $4.91 |
| 2022-11-09 | $5.06 | $4.08 | $4.37 | $3.91 |
| 2022-11-10 | $4.08 | $4.59 | $4.67 | $4.37 |
| 2022-11-11 | $4.59 | $4.48 | $4.51 | $4.33 |
| 2022-11-12 | $4.48 | $4.34 | $4.45 | $4.18 |
| 2022-11-13 | $4.34 | $4.23 | $4.30 | $3.95 |
| 2022-11-14 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2022-11-30 | $4.38 | $4.59 | $4.80 | $4.48 |
| 2022-12-01 | $4.59 | $4.44 | $4.54 | $4.39 |
| 2022-12-02 | $4.44 | $4.45 | $4.51 | $4.40 |
| 2022-12-03 | $4.45 | $4.43 | $4.45 | $4.43 |
| 2022-12-05 | $4.46 | $4.59 | $5.00 | $4.37 |
| 2022-12-06 | $4.59 | $4.60 | $5.27 | $4.50 |
| 2022-12-07 | $4.60 | $4.46 | $4.61 | $4.41 |
| 2022-12-08 | $4.46 | $4.54 | $4.86 | $4.53 |
| 2022-12-09 | $4.54 | $4.55 | $4.67 | $4.47 |
| 2022-12-10 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2022-12-31 | $3.72 | $3.83 | $4.35 | $3.64 |
| 2023-01-01 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2023-01-03 | $3.83 | $3.87 | $4.03 | $3.78 |
| 2023-01-04 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2023-01-07 | $3.91 | $3.89 | $4.28 | $3.84 |
| 2023-01-08 | $3.89 | $3.97 | $4.05 | $3.89 |
| 2023-01-09 | $3.97 | $4.02 | $4.10 | $3.93 |
| 2023-01-10 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2023-01-31 | $4.68 | $4.72 | $4.80 | $4.69 |
| 2023-02-01 | $4.72 | $4.85 | $4.97 | $4.78 |
| 2023-02-02 | $4.85 | $4.78 | $4.83 | $4.73 |
| 2023-02-03 | $4.78 | $4.77 | $4.79 | $4.76 |
| 2023-02-04 | $4.82 | $4.90 | $4.94 | $4.78 |
| 2023-02-05 | $4.95 | $4.94 | $4.95 | $4.94 |
| 2023-02-06 | $4.81 | $5.10 | $5.15 | $4.76 |
| 2023-02-07 | $5.10 | $5.64 | $6.57 | $5.20 |
| 2023-02-08 | $5.64 | $5.64 | $5.64 | $5.64 |
| 2023-02-09 | $5.18 | $4.84 | $5.45 | $4.74 |
| 2023-02-10 | $4.84 | $4.84 | $4.84 | $4.84 |
| 2023-02-28 | $5.27 | $5.10 | $5.21 | $5.02 |
| 2023-03-01 | $5.10 | $5.12 | $5.28 | $5.06 |
| 2023-03-02 | $5.12 | $4.93 | $5.11 | $4.91 |
| 2023-03-03 | $4.93 | $4.65 | $4.76 | $4.64 |
| 2023-03-04 | $4.65 | $4.58 | $4.82 | $4.52 |
| 2023-03-05 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2023-03-06 | $4.64 | $4.61 | $4.75 | $4.57 |
| 2023-03-07 | $4.61 | $4.50 | $4.62 | $4.48 |
| 2023-03-08 | $4.50 | $4.43 | $4.50 | $4.38 |
| 2023-03-09 | $4.43 | $4.12 | $4.21 | $4.07 |
| 2023-03-10 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2023-03-31 | $4.72 | $4.86 | $5.25 | $4.73 |
| 2023-04-01 | $4.86 | $4.85 | $4.92 | $4.82 |
| 2023-04-02 | $4.85 | $4.72 | $4.84 | $4.69 |
| 2023-04-03 | $4.72 | $4.61 | $4.71 | $4.57 |
| 2023-04-04 | $4.61 | $4.65 | $4.71 | $4.57 |
| 2023-04-05 | $4.65 | $4.67 | $4.73 | $4.57 |
| 2023-04-06 | $4.67 | $4.65 | $4.67 | $4.57 |
| 2023-04-07 | $4.65 | $4.64 | $4.67 | $4.53 |
| 2023-04-08 | $4.64 | $4.70 | $4.81 | $4.53 |
| 2023-04-09 | $4.70 | $5.39 | $6.51 | $4.74 |
| 2023-04-10 | $5.39 | $5.41 | $5.46 | $5.39 |
| 2023-04-30 | $4.98 | $4.89 | $4.99 | $4.80 |
| 2023-05-01 | $4.89 | $4.75 | $4.90 | $4.66 |
| 2023-05-02 | $4.75 | $4.99 | $5.19 | $4.79 |
| 2023-05-03 | $4.99 | $4.92 | $5.32 | $4.86 |
| 2023-05-04 | $4.92 | $4.91 | $4.97 | $4.86 |
| 2023-05-05 | $4.91 | $4.91 | $5.17 | $4.91 |
| 2023-05-06 | $4.91 | $4.91 | $5.21 | $4.80 |
| 2023-05-07 | $4.91 | $4.76 | $5.02 | $4.76 |
| 2023-05-08 | $4.76 | $4.43 | $4.72 | $4.42 |
| 2023-05-09 | $4.43 | $4.45 | $4.51 | $4.39 |
| 2023-05-10 | $4.45 | $4.46 | $4.47 | $4.45 |
| 2023-05-31 | $4.26 | $4.28 | $4.82 | $4.17 |
| 2023-06-01 | $4.28 | $4.22 | $4.39 | $4.21 |
| 2023-06-02 | $4.22 | $4.30 | $4.37 | $4.27 |
| 2023-06-03 | $4.30 | $4.29 | $4.32 | $4.24 |
| 2023-06-04 | $4.29 | $4.30 | $4.38 | $4.28 |
| 2023-06-05 | $4.30 | $4.10 | $4.14 | $4.06 |
| 2023-06-06 | $4.10 | $4.25 | $4.45 | $4.25 |
| 2023-06-07 | $4.25 | $4.02 | $4.17 | $3.98 |
| 2023-06-08 | $4.02 | $4.10 | $4.13 | $3.99 |
| 2023-06-09 | $4.10 | $4.09 | $4.20 | $4.08 |
| 2023-06-10 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-09-22 | $4.06 | $4.04 | $4.12 | $4.02 |
| 2023-09-23 | $4.04 | $4.05 | $4.09 | $3.97 |
| 2023-09-24 | $4.05 | $3.97 | $4.20 | $3.92 |
| 2023-09-25 | $3.97 | $4.01 | $4.09 | $3.95 |
| 2023-09-26 | $4.01 | $3.95 | $4.00 | $3.92 |
| 2023-09-27 | $3.95 | $3.95 | $3.98 | $3.85 |
| 2023-09-28 | $3.95 | $4.03 | $4.21 | $4.00 |
| 2023-09-29 | $4.03 | $4.01 | $4.08 | $3.97 |
| 2023-09-30 | $4.01 | $4.02 | $4.05 | $3.96 |
| 2023-10-01 | $4.04 | $4.09 | $4.29 | $4.08 |
| 2023-10-02 | $4.09 | $4.09 | $4.10 | $4.08 |
| 2023-10-27 | $4.27 | $4.26 | $4.41 | $4.24 |
| 2023-10-28 | $4.26 | $4.30 | $4.36 | $4.23 |
| 2023-10-29 | $4.30 | $4.26 | $4.44 | $4.26 |
| 2023-10-30 | $4.26 | $4.34 | $4.35 | $4.25 |
| 2023-10-31 | $4.34 | $4.24 | $4.36 | $4.21 |
| 2023-11-01 | $4.24 | $4.29 | $4.43 | $4.26 |
| 2023-11-02 | $4.29 | $4.31 | $4.38 | $4.19 |
| 2023-11-03 | $4.31 | $4.23 | $4.32 | $4.18 |
| 2023-11-04 | $4.23 | $4.31 | $4.42 | $4.25 |
| 2023-11-05 | $4.31 | $4.40 | $4.56 | $4.27 |
| 2023-11-06 | $4.40 | $4.40 | $4.55 | $4.32 |
| 2023-11-07 | $4.40 | $4.44 | $4.50 | $4.36 |
| 2023-11-08 | $4.44 | $4.43 | $4.52 | $4.41 |
| 2023-11-09 | $4.43 | $4.40 | $4.57 | $4.35 |
| 2023-11-10 | $4.40 | $4.53 | $4.58 | $4.42 |
| 2023-11-11 | $4.53 | $4.49 | $4.66 | $4.44 |
| 2023-11-12 | $4.49 | $4.55 | $4.71 | $4.44 |
| 2023-11-13 | $4.55 | $4.37 | $4.62 | $4.36 |
| 2023-11-14 | $4.37 | $4.32 | $4.39 | $4.16 |
| 2023-11-15 | $4.32 | $4.46 | $4.73 | $4.46 |
| 2023-11-16 | $4.46 | $4.37 | $4.41 | $4.26 |
| 2023-11-17 | $4.37 | $4.34 | $4.46 | $4.30 |
| 2023-11-18 | $4.34 | $4.34 | $4.44 | $4.19 |
| 2023-11-19 | $4.34 | $4.42 | $4.63 | $4.39 |
| 2023-11-20 | $4.42 | $4.47 | $4.57 | $4.41 |
| 2023-11-21 | $4.47 | $4.23 | $4.36 | $4.08 |
| 2023-11-22 | $4.22 | $4.36 | $4.44 | $4.22 |
| 2023-11-23 | $4.36 | $4.35 | $4.53 | $4.30 |
| 2023-11-24 | $4.35 | $4.39 | $4.51 | $4.35 |
| 2023-11-25 | $4.39 | $4.42 | $4.56 | $4.39 |
| 2023-11-26 | $4.42 | $4.45 | $4.50 | $4.38 |
| 2023-11-27 | $4.45 | $4.62 | $4.76 | $4.34 |
| 2023-11-28 | $4.62 | $4.53 | $4.70 | $4.44 |
| 2023-11-29 | $4.53 | $4.54 | $4.63 | $4.45 |
| 2023-11-30 | $4.54 | $4.51 | $4.56 | $4.47 |
| 2023-12-01 | $4.51 | $4.55 | $4.68 | $4.50 |
| 2023-12-02 | $4.55 | $4.60 | $4.66 | $4.57 |
| 2023-12-03 | $4.60 | $4.61 | $4.76 | $4.53 |
| 2023-12-04 | $4.61 | $4.61 | $4.87 | $4.58 |
| 2023-12-05 | $4.61 | $4.85 | $4.95 | $4.64 |
| 2023-12-06 | $4.85 | $4.68 | $4.90 | $4.62 |
| 2023-12-07 | $4.68 | $4.82 | $4.96 | $4.63 |
| 2023-12-08 | $4.82 | $4.91 | $5.10 | $4.88 |
| 2023-12-09 | $4.91 | $4.93 | $5.10 | $4.85 |
| 2023-12-10 | $4.93 | $4.91 | $5.05 | $4.80 |
| 2023-12-11 | $4.91 | $4.74 | $4.74 | $4.55 |
| 2023-12-12 | $4.74 | $4.77 | $4.81 | $4.66 |
| 2023-12-13 | $4.77 | $4.80 | $5.00 | $4.78 |
| 2023-12-14 | $4.80 | $4.88 | $5.21 | $4.79 |
| 2023-12-15 | $4.88 | $4.94 | $5.21 | $4.68 |
| 2023-12-16 | $4.94 | $5.13 | $5.38 | $4.98 |
| 2023-12-17 | $5.13 | $4.89 | $5.04 | $4.80 |
| 2023-12-18 | $4.89 | $4.93 | $5.08 | $4.88 |
| 2023-12-19 | $4.93 | $5.03 | $5.10 | $4.85 |
| 2023-12-20 | $5.03 | $5.24 | $5.36 | $5.16 |
| 2023-12-21 | $5.24 | $5.44 | $5.51 | $5.27 |
| 2023-12-22 | $5.44 | $5.46 | $6.54 | $5.27 |
| 2023-12-23 | $5.46 | $5.78 | $6.89 | $5.29 |
| 2023-12-24 | $5.78 | $5.58 | $5.96 | $5.51 |
| 2023-12-25 | $5.58 | $6.04 | $6.26 | $5.62 |
| 2023-12-26 | $6.04 | $5.78 | $6.10 | $5.69 |
| 2023-12-27 | $5.78 | $5.96 | $6.10 | $5.87 |
| 2023-12-28 | $5.96 | $5.63 | $5.95 | $5.58 |
| 2023-12-29 | $5.63 | $5.42 | $5.60 | $5.37 |
| 2023-12-30 | $5.42 | $5.39 | $5.54 | $5.34 |
| 2023-12-31 | $5.39 | $5.53 | $5.72 | $5.40 |
| 2024-01-01 | $5.53 | $6.12 | $6.47 | $5.69 |
| 2024-01-02 | $6.12 | $5.79 | $6.23 | $5.73 |
| 2024-01-03 | $5.79 | $5.52 | $5.65 | $5.34 |
| 2024-01-04 | $5.52 | $5.68 | $5.86 | $5.47 |
| 2024-01-05 | $5.68 | $5.28 | $5.67 | $5.21 |
| 2024-01-06 | $5.28 | $5.34 | $5.46 | $5.11 |
| 2024-01-07 | $5.34 | $5.07 | $5.41 | $5.07 |
| 2024-01-08 | $5.09 | $5.09 | $5.09 | $5.07 |
| 2024-01-09 | $5.21 | $5.04 | $5.36 | $4.78 |
| 2024-01-10 | $5.04 | $5.52 | $5.85 | $5.05 |
| 2024-01-11 | $5.52 | $5.65 | $5.72 | $5.30 |
| 2024-01-12 | $5.65 | $5.60 | $5.79 | $5.12 |
| 2024-01-13 | $5.60 | $5.83 | $5.96 | $5.51 |
| 2024-01-14 | $5.83 | $6.39 | $6.73 | $5.46 |
| 2024-01-15 | $6.39 | $6.39 | $6.87 | $6.16 |
| 2024-01-16 | $6.39 | $6.20 | $6.59 | $6.15 |
| 2024-01-17 | $6.20 | $6.02 | $6.88 | $5.84 |
| 2024-01-18 | $6.02 | $5.65 | $5.88 | $5.58 |
| 2024-01-19 | $5.65 | $5.44 | $5.82 | $5.42 |
| 2024-01-20 | $5.44 | $5.43 | $5.73 | $5.38 |
| 2024-01-21 | $5.43 | $5.49 | $5.50 | $5.36 |
| 2024-01-22 | $5.49 | $5.17 | $5.28 | $5.02 |
| 2024-01-23 | $5.17 | $5.21 | $6.14 | $5.12 |
| 2024-01-24 | $5.21 | $5.56 | $5.95 | $5.17 |
| 2024-01-25 | $5.56 | $7.96 | $9.10 | $5.34 |
| 2024-01-26 | $7.96 | $7.18 | $8.56 | $7.10 |
| 2024-01-27 | $7.18 | $7.04 | $7.37 | $6.54 |
| 2024-01-28 | $7.04 | $7.06 | $7.95 | $6.80 |
| 2024-01-29 | $7.06 | $7.44 | $7.70 | $7.06 |
| 2024-01-30 | $7.44 | $7.15 | $7.70 | $7.05 |
| 2024-01-31 | $7.15 | $6.63 | $7.09 | $6.57 |
| 2024-02-01 | $6.63 | $6.95 | $7.29 | $6.63 |
| 2024-02-02 | $6.95 | $6.75 | $6.99 | $6.72 |
| 2024-02-03 | $6.75 | $6.69 | $6.85 | $6.67 |
| 2024-02-04 | $6.69 | $6.62 | $6.79 | $6.46 |
| 2024-02-05 | $6.62 | $6.57 | $6.82 | $6.49 |
| 2024-02-06 | $6.57 | $6.57 | $6.64 | $6.41 |
| 2024-02-07 | $6.57 | $6.90 | $7.10 | $6.69 |
| 2024-02-08 | $6.90 | $6.80 | $7.06 | $6.79 |
| 2024-02-09 | $6.80 | $7.03 | $7.29 | $6.91 |
| 2024-02-10 | $7.03 | $7.31 | $7.35 | $7.03 |
| 2024-02-11 | $7.31 | $7.22 | $7.45 | $7.11 |
| 2024-02-12 | $7.22 | $7.46 | $7.73 | $7.37 |
| 2024-02-13 | $7.46 | $7.58 | $7.67 | $7.32 |
| 2024-02-14 | $7.58 | $12.65 | $14.81 | $7.85 |
| 2024-02-15 | $12.65 | $11.30 | $13.74 | $10.81 |
| 2024-02-16 | $11.30 | $11.19 | $11.31 | $11.19 |
| 2024-02-17 | $10.47 | $10.54 | $11.74 | $10.15 |
| 2024-02-18 | $10.54 | $10.51 | $10.90 | $10.32 |
| 2024-02-19 | $10.51 | $10.24 | $10.82 | $10.05 |
| 2024-02-20 | $10.24 | $10.00 | $10.50 | $9.69 |
| 2024-02-21 | $10.00 | $12.99 | $15.18 | $9.58 |
| 2024-02-22 | $12.99 | $11.73 | $13.38 | $11.54 |
| 2024-02-23 | $11.73 | $11.40 | $11.81 | $10.78 |
| 2024-02-24 | $11.40 | $11.47 | $11.76 | $11.06 |
| 2024-02-25 | $11.47 | $11.46 | $11.89 | $11.13 |
| 2024-02-26 | $11.46 | $12.39 | $15.18 | $11.85 |
| 2024-02-27 | $12.39 | $11.43 | $13.08 | $11.29 |
| 2024-02-28 | $11.43 | $10.82 | $12.61 | $10.74 |
| 2024-02-29 | $10.82 | $10.55 | $11.16 | $10.28 |
| 2024-03-01 | $10.55 | $11.11 | $12.34 | $10.64 |
| 2024-03-02 | $11.11 | $11.15 | $11.22 | $10.75 |
| 2024-03-03 | $11.15 | $11.27 | $11.70 | $10.80 |
| 2024-03-04 | $11.27 | $10.95 | $12.19 | $10.78 |
| 2024-03-05 | $10.95 | $10.14 | $11.70 | $9.79 |
| 2024-03-06 | $10.14 | $12.09 | $14.02 | $10.29 |
| 2024-03-07 | $12.09 | $13.31 | $14.91 | $12.21 |
| 2024-03-08 | $13.31 | $14.32 | $16.60 | $13.40 |
| 2024-03-09 | $14.32 | $14.30 | $14.76 | $13.94 |
| 2024-03-10 | $14.30 | $14.45 | $14.85 | $13.45 |
| 2024-03-11 | $14.45 | $14.22 | $15.10 | $13.76 |
| 2024-03-12 | $14.22 | $14.23 | $14.94 | $13.58 |
| 2024-03-13 | $14.23 | $14.64 | $15.09 | $14.20 |
| 2024-03-14 | $14.64 | $14.43 | $14.55 | $13.59 |
| 2024-03-15 | $14.43 | $13.27 | $14.10 | $12.80 |
| 2024-03-16 | $13.27 | $12.67 | $14.64 | $12.35 |
| 2024-03-17 | $12.67 | $13.50 | $14.79 | $13.02 |
| 2024-03-18 | $13.50 | $12.44 | $13.35 | $12.23 |
| 2024-03-19 | $12.44 | $10.53 | $11.50 | $10.29 |
| 2024-03-20 | $10.53 | $12.12 | $12.49 | $11.04 |
| 2024-03-21 | $12.12 | $12.01 | $12.24 | $11.53 |
| 2024-03-22 | $12.01 | $12.36 | $12.48 | $11.38 |
| 2024-03-23 | $12.36 | $12.42 | $12.51 | $12.14 |
| 2024-03-24 | $12.42 | $13.87 | $15.51 | $13.00 |
| 2024-03-25 | $13.87 | $13.92 | $15.26 | $13.86 |
| 2024-03-26 | $13.92 | $14.32 | $14.96 | $13.68 |
| 2024-03-27 | $14.32 | $13.89 | $14.66 | $13.46 |
| 2024-03-28 | $13.89 | $13.98 | $14.78 | $13.90 |
| 2024-03-29 | $13.98 | $14.14 | $14.28 | $13.72 |
| 2024-03-30 | $14.14 | $14.07 | $14.40 | $13.81 |
| 2024-03-31 | $14.07 | $14.36 | $14.95 | $14.21 |
| 2024-04-01 | $14.36 | $13.99 | $14.27 | $13.34 |
| 2024-04-02 | $13.99 | $12.96 | $13.36 | $12.67 |
| 2024-04-03 | $12.91 | $12.95 | $12.97 | $12.89 |
Markets
Prometeus Crypto Market
| Pair | Exchange |
|---|---|
| PROM/ETH | bilaxy |
| PROM/BTC | bitmax |
| PROM/USDT | bitmax |
| PROM/BTC | bittrex |
Description
Prometeus Crypto ICO Description
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.
Technology
Prometeus Crypto Technology
Sorry, detailed technology about Prometeus is not currently available
Features
Prometeus Crypto Features
Sorry, detailed features about Prometeus is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer