PZM Coin Values PZM
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePRIZM Crypto Coin Rank 1480
Website
3,793,677,884 PZM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PRIZM
PRIZM valuesUSD Price $ 0.0007
$ 0.0007
PRIZM BTC Price 0.00000001
0.00000001
PRIZM 24h Vol $ 947
$ 947
PRIZM Market Cap $ 2,782,981
$ 2,782,981
24h Vol
0 BTC 1 H
0.00 %
24 H
2.90 %
7 d
1.45 %
Today PRIZM price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 3,793,677,884 PZM are currently circulating in the Market. PRIZM prices are currently experiencing a change of 2.90 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PRIZM has been traded on Crypto Exchanges. Get PRIZM's progress by adding it to your favourites and creating a free portfolio.
PZM Charts
PRIZM Price Charts
PZM High/Low Price Chart
PRIZM Price High/Low Price Chart
Historical Data
PRIZM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| 2018-10-05 | $0.2600000 | $0.2100000 | $0.2600000 | $0.1800000 |
| 2018-10-06 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2018-10-07 | $0.2100000 | $0.1800000 | $0.2100000 | $0.1600000 |
| 2018-10-08 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1800000 |
| 2018-10-09 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2018-10-10 | $0.1700000 | $0.1600000 | $0.1800000 | $0.1500000 |
| 2018-10-11 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1200000 |
| 2018-10-12 | $0.1500000 | $0.1600000 | $0.1700000 | $0.1400000 |
| 2018-10-13 | $0.1600000 | $0.2600000 | $0.5200000 | $0.1600000 |
| 2018-10-14 | $0.2600000 | $0.2400000 | $0.2900000 | $0.1900000 |
| 2018-10-15 | $0.2400000 | $0.2600000 | $0.3500000 | $0.2300000 |
| 2018-10-16 | $0.2600000 | $0.2600000 | $0.3000000 | $0.2300000 |
| 2018-10-17 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| 2018-10-18 | $0.2600000 | $0.2700000 | $0.2900000 | $0.2500000 |
| 2018-10-19 | $0.2700000 | $0.2400000 | $0.2800000 | $0.2400000 |
| 2018-10-20 | $0.2400000 | $0.2100000 | $0.2500000 | $0.2100000 |
| 2018-10-21 | $0.2100000 | $0.2200000 | $0.2700000 | $0.1900000 |
| 2018-10-22 | $0.2200000 | $0.2200000 | $0.2300000 | $0.1900000 |
| 2018-10-23 | $0.2200000 | $0.2000000 | $0.2200000 | $0.1800000 |
| 2018-10-24 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2018-10-25 | $0.2000000 | $0.1800000 | $0.2100000 | $0.1800000 |
| 2018-10-26 | $0.1800000 | $0.1900000 | $0.2000000 | $0.1700000 |
| 2018-10-27 | $0.1900000 | $0.1300000 | $0.1900000 | $0.1200000 |
| 2018-10-28 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1200000 |
| 2018-10-29 | $0.1400000 | $0.1300000 | $0.1500000 | $0.0800 |
| 2018-10-30 | $0.1300000 | $0.1200000 | $0.1400000 | $0.1200000 |
| 2018-10-31 | $0.1200000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-11-01 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2018-11-02 | $0.1300000 | $0.1400000 | $0.1900000 | $0.1200000 |
| 2018-11-03 | $0.1400000 | $0.1300000 | $0.1500000 | $0.1300000 |
| 2018-11-04 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-11-05 | $0.1300000 | $0.1100000 | $0.1400000 | $0.1100000 |
| 2018-11-06 | $0.1100000 | $0.0900 | $0.1200000 | $0.0800 |
| 2018-11-07 | $0.0900 | $0.0900 | $0.0900 | $0.0500000 |
| 2018-11-08 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-09 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2018-11-10 | $0.1000000 | $0.0900 | $0.1100000 | $0.0900 |
| 2018-11-11 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-12 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2018-11-13 | $0.1000000 | $0.0900 | $0.1000000 | $0.0700 |
| 2018-11-14 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-15 | $0.0900 | $0.1000000 | $0.1200000 | $0.0800 |
| 2018-11-16 | $0.1000000 | $0.1300000 | $0.1600000 | $0.1000000 |
| 2018-11-17 | $0.1300000 | $0.1200000 | $0.1500000 | $0.1100000 |
| 2018-11-18 | $0.1200000 | $0.1100000 | $0.1400000 | $0.1100000 |
| 2018-11-19 | $0.1100000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2018-11-20 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2018-11-21 | $0.1100000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-11-22 | $0.1300000 | $0.1500000 | $0.1900000 | $0.1200000 |
| 2018-11-23 | $0.1500000 | $0.1700000 | $0.1800000 | $0.1400000 |
| 2018-11-24 | $0.1700000 | $0.2000000 | $0.2200000 | $0.1600000 |
| 2018-11-25 | $0.2000000 | $0.1800000 | $0.2100000 | $0.1700000 |
| 2018-11-26 | $0.1800000 | $0.1800000 | $0.2000000 | $0.1800000 |
| 2018-11-27 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2018-11-28 | $0.1800000 | $0.1500000 | $0.1800000 | $0.1500000 |
| 2018-11-29 | $0.1500000 | $0.1400000 | $0.1800000 | $0.1300000 |
| 2018-11-30 | $0.1600000 | $0.1700000 | $0.1800000 | $0.1500000 |
| 2018-12-01 | $0.1700000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2018-12-02 | $0.1700000 | $0.1800000 | $0.2000000 | $0.1700000 |
| 2018-12-03 | $0.1800000 | $0.1800000 | $0.2000000 | $0.1700000 |
| 2018-12-04 | $0.1800000 | $0.2100000 | $0.2400000 | $0.1700000 |
| 2018-12-05 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1800000 |
| 2018-12-06 | $0.2100000 | $0.2100000 | $0.2300000 | $0.2000000 |
| 2018-12-07 | $0.2100000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2018-12-08 | $0.2200000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2018-12-09 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2018-12-10 | $0.2200000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2018-12-11 | $0.2100000 | $0.1900000 | $0.2200000 | $0.1900000 |
| 2018-12-12 | $0.1900000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2018-12-13 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1300000 |
| 2018-12-14 | $0.1700000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2018-12-15 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2018-12-16 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2018-12-17 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2018-12-18 | $0.1800000 | $0.1500000 | $0.1800000 | $0.1400000 |
| 2018-12-19 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1100000 |
| 2018-12-20 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2018-12-21 | $0.1400000 | $0.1500000 | $0.1600000 | $0.1300000 |
| 2018-12-22 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2018-12-23 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2018-12-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-12-25 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-12-26 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-12-27 | $0.1300000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2018-12-28 | $0.1200000 | $0.1400000 | $0.1400000 | $0.1100000 |
| 2018-12-29 | $0.1400000 | $0.1500000 | $0.1700000 | $0.1300000 |
| 2018-12-30 | $0.1500000 | $0.1500000 | $0.1700000 | $0.1500000 |
| 2018-12-31 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-01-01 | $0.1500000 | $0.1400000 | $0.1500000 | $0.1400000 |
| 2019-01-02 | $0.1400000 | $0.1300000 | $0.1500000 | $0.1300000 |
| 2019-01-03 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-04 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-05 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-01-06 | $0.1300000 | $0.1400000 | $0.1400000 | $0.1200000 |
| 2019-01-07 | $0.1400000 | $0.1200000 | $0.1400000 | $0.1200000 |
| 2019-01-08 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-01-09 | $0.1100000 | $0.1100000 | $0.1200000 | $0.0800 |
| 2019-01-10 | $0.1100000 | $0.1200000 | $0.1200000 | $0.0900 |
| 2019-01-11 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-12 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-13 | $0.1100000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2019-01-14 | $0.1000000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-15 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-16 | $0.1100000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2019-01-17 | $0.1000000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-01-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-01-19 | $0.1200000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2019-01-20 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-01-21 | $0.1100000 | $0.1200000 | $0.1400000 | $0.1100000 |
| 2019-01-22 | $0.1200000 | $0.1400000 | $0.1700000 | $0.1200000 |
| 2019-01-23 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-24 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-25 | $0.1400000 | $0.1500000 | $0.1500000 | $0.1400000 |
| 2019-01-26 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2019-01-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1300000 |
| 2019-01-28 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-01-29 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1000000 |
| 2019-01-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1200000 |
| 2019-01-31 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1200000 |
| 2019-02-01 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-02-02 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2019-02-03 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-02-04 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-02-05 | $0.1400000 | $0.1400000 | $0.1700000 | $0.1400000 |
| 2019-02-06 | $0.1400000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-02-07 | $0.1500000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-02-08 | $0.1600000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-02-09 | $0.1600000 | $0.1700000 | $0.1800000 | $0.1500000 |
| 2019-02-10 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-02-11 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-02-12 | $0.1800000 | $0.2000000 | $0.2000000 | $0.1600000 |
| 2019-02-13 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-14 | $0.2100000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-02-15 | $0.2400000 | $0.1700000 | $0.2400000 | $0.1400000 |
| 2019-02-16 | $0.1700000 | $0.1900000 | $0.2000000 | $0.1600000 |
| 2019-02-17 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-02-18 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1800000 |
| 2019-02-19 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2019-02-20 | $0.1900000 | $0.2100000 | $0.2300000 | $0.1900000 |
| 2019-02-21 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-02-22 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-23 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-02-24 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2019-02-25 | $0.2100000 | $0.2200000 | $0.2200000 | $0.1900000 |
| 2019-02-26 | $0.2200000 | $0.2000000 | $0.2300000 | $0.1500000 |
| 2019-02-27 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-28 | $0.2100000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-03-01 | $0.2100000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-03-02 | $0.2300000 | $0.2400000 | $0.2700000 | $0.2200000 |
| 2019-03-03 | $0.2400000 | $0.2600000 | $0.2900000 | $0.2300000 |
| 2019-03-04 | $0.2600000 | $0.2400000 | $0.2600000 | $0.2400000 |
| 2019-03-05 | $0.2400000 | $0.2600000 | $0.2600000 | $0.2300000 |
| 2019-03-06 | $0.2600000 | $0.2700000 | $0.2800000 | $0.2500000 |
| 2019-03-07 | $0.2700000 | $0.3100000 | $0.4600000 | $0.2700000 |
| 2019-03-08 | $0.3100000 | $0.3200000 | $0.3400000 | $0.3000000 |
| 2019-03-09 | $0.3200000 | $0.3400000 | $0.3500000 | $0.3100000 |
| 2019-03-10 | $0.3400000 | $0.3300000 | $0.3900000 | $0.3000000 |
| 2019-03-11 | $0.3300000 | $0.3500000 | $0.3900000 | $0.3300000 |
| 2019-03-12 | $0.3500000 | $0.3600000 | $0.3800000 | $0.3500000 |
| 2019-03-13 | $0.3600000 | $0.3600000 | $0.3700000 | $0.3300000 |
| 2019-03-14 | $0.3600000 | $0.3500000 | $0.3700000 | $0.3500000 |
| 2019-03-15 | $0.3500000 | $0.3600000 | $0.3700000 | $0.3500000 |
| 2019-03-16 | $0.3600000 | $0.3800000 | $0.3800000 | $0.3600000 |
| 2019-03-17 | $0.3800000 | $0.3700000 | $0.3800000 | $0.3600000 |
| 2019-03-18 | $0.3700000 | $0.3600000 | $0.3800000 | $0.3400000 |
| 2019-03-19 | $0.3600000 | $0.3400000 | $0.3600000 | $0.3200000 |
| 2019-03-20 | $0.3400000 | $0.3400000 | $0.3700000 | $0.2800000 |
| 2019-03-21 | $0.3400000 | $0.3500000 | $0.3500000 | $0.3300000 |
| 2019-03-22 | $0.3500000 | $0.3600000 | $0.3600000 | $0.3300000 |
| 2019-03-23 | $0.3600000 | $0.3600000 | $0.3700000 | $0.3500000 |
| 2019-03-24 | $0.3600000 | $0.3500000 | $0.3600000 | $0.3500000 |
| 2019-03-25 | $0.3500000 | $0.3400000 | $0.3600000 | $0.2800000 |
| 2019-03-26 | $0.3400000 | $0.3500000 | $0.3600000 | $0.3400000 |
| 2019-03-27 | $0.3500000 | $0.3200000 | $0.3600000 | $0.3200000 |
| 2019-03-28 | $0.3200000 | $0.3300000 | $0.3400000 | $0.3100000 |
| 2019-03-29 | $0.3300000 | $0.3400000 | $0.3400000 | $0.3100000 |
| 2019-03-30 | $0.3400000 | $0.3500000 | $0.3500000 | $0.3300000 |
| 2019-03-31 | $0.3500000 | $0.3300000 | $0.3500000 | $0.3200000 |
| 2019-04-01 | $0.3300000 | $0.3100000 | $0.3400000 | $0.2900000 |
| 2019-04-02 | $0.3100000 | $0.2700000 | $0.3100000 | $0.2100000 |
| 2019-04-03 | $0.2700000 | $0.2400000 | $0.2800000 | $0.2300000 |
| 2019-04-04 | $0.2400000 | $0.2600000 | $0.2800000 | $0.2300000 |
| 2019-04-05 | $0.2600000 | $0.2600000 | $0.3100000 | $0.2300000 |
| 2019-04-06 | $0.2600000 | $0.2300000 | $0.2600000 | $0.2100000 |
| 2019-04-07 | $0.2300000 | $0.2200000 | $0.2400000 | $0.2000000 |
| 2019-04-08 | $0.2200000 | $0.2200000 | $0.2400000 | $0.1800000 |
| 2019-04-09 | $0.2200000 | $0.2300000 | $0.2300000 | $0.1800000 |
| 2019-04-10 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2000000 |
| 2019-04-11 | $0.2300000 | $0.2100000 | $0.2400000 | $0.1900000 |
| 2019-04-12 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-04-13 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1800000 |
| 2019-04-14 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2019-04-15 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-04-16 | $0.2000000 | $0.1800000 | $0.2000000 | $0.1400000 |
| 2019-04-17 | $0.1800000 | $0.2000000 | $0.2200000 | $0.1700000 |
| 2019-04-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-04-19 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2019-04-20 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1900000 |
| 2019-04-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1900000 |
| 2019-04-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-04-23 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1700000 |
| 2019-04-24 | $0.1900000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-04-25 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2019-04-26 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-04-27 | $0.1800000 | $0.1600000 | $0.1800000 | $0.1400000 |
| 2019-04-28 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2019-04-29 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2019-04-30 | $0.1400000 | $0.1700000 | $0.1800000 | $0.1400000 |
| 2019-05-01 | $0.1700000 | $0.2000000 | $0.2100000 | $0.1600000 |
| 2019-05-02 | $0.2000000 | $0.1900000 | $0.2100000 | $0.1700000 |
| 2019-05-03 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-05-04 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-05-05 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2019-05-06 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1500000 |
| 2019-05-07 | $0.1800000 | $0.1600000 | $0.1800000 | $0.1500000 |
| 2019-05-08 | $0.1600000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-09 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-10 | $0.1600000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-11 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-12 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-13 | $0.1600000 | $0.1400000 | $0.1600000 | $0.1400000 |
| 2019-05-14 | $0.1400000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-05-15 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-05-16 | $0.1600000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-17 | $0.1600000 | $0.1800000 | $0.1900000 | $0.1500000 |
| 2019-05-18 | $0.1800000 | $0.1600000 | $0.1900000 | $0.1600000 |
| 2019-05-19 | $0.1600000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-20 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-21 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-22 | $0.1800000 | $0.2000000 | $0.2000000 | $0.1700000 |
| 2019-05-23 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1700000 |
| 2019-05-24 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-05-25 | $0.2000000 | $0.1900000 | $0.2100000 | $0.1900000 |
| 2019-05-26 | $0.1900000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-05-27 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1800000 |
| 2019-05-28 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-05-29 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1800000 |
| 2019-05-30 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2019-05-31 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-06-01 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-02 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2019-06-03 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2019-06-04 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2019-06-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1600000 |
| 2019-06-06 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1300000 |
| 2019-06-07 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-06-08 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-06-09 | $0.1500000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-06-10 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-11 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-12 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-13 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-14 | $0.1800000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-06-15 | $0.1900000 | $0.1900000 | $0.1904000 | $0.1800000 |
| 2019-06-16 | $0.1900000 | $0.1900000 | $0.1913000 | $0.1800000 |
| 2019-06-17 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-18 | $0.1800000 | $0.1800000 | $0.1804000 | $0.1700000 |
| 2019-06-19 | $0.1800000 | $0.1800000 | $0.1801000 | $0.1700000 |
| 2019-06-20 | $0.1800000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-06-21 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2019-06-22 | $0.1700000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-06-23 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1727000 |
| 2019-06-24 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1871000 |
| 2019-06-25 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1997000 |
| 2019-06-26 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-06-27 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1991000 |
| 2019-06-28 | $0.2100000 | $0.2494000 | $0.2500000 | $0.1997000 |
| 2019-06-29 | $0.2494000 | $0.2281000 | $0.2785000 | $0.1866000 |
| 2019-06-30 | $0.2281000 | $0.2100000 | $0.2400000 | $0.2017000 |
| 2019-07-01 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1897000 |
| 2019-07-02 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-03 | $0.2000000 | $0.2100000 | $0.2100000 | $0.1875000 |
| 2019-07-04 | $0.2100000 | $0.2192000 | $0.2200000 | $0.2000000 |
| 2019-07-05 | $0.2192000 | $0.2200000 | $0.2234000 | $0.2000000 |
| 2019-07-06 | $0.2200000 | $0.2295000 | $0.2400000 | $0.2100000 |
| 2019-07-07 | $0.2295000 | $0.2376000 | $0.2500000 | $0.2200000 |
| 2019-07-08 | $0.2376000 | $0.2200000 | $0.2400000 | $0.2100000 |
| 2019-07-09 | $0.2200000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-07-10 | $0.2400000 | $0.2400000 | $0.2500000 | $0.2296000 |
| 2019-07-11 | $0.2400000 | $0.2400000 | $0.2402000 | $0.2200000 |
| 2019-07-12 | $0.2400000 | $0.2225000 | $0.2400000 | $0.2132000 |
| 2019-07-13 | $0.2225000 | $0.2300000 | $0.2500000 | $0.2219000 |
| 2019-07-14 | $0.2300000 | $0.2100000 | $0.2400000 | $0.2000000 |
| 2019-07-15 | $0.2100000 | $0.2200000 | $0.2300000 | $0.2000000 |
| 2019-07-16 | $0.2200000 | $0.2100000 | $0.2300000 | $0.1800000 |
| 2019-07-17 | $0.2100000 | $0.2300000 | $0.2300000 | $0.1900000 |
| 2019-07-18 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2019-07-19 | $0.2200000 | $0.2200000 | $0.2300000 | $0.2072000 |
| 2019-07-20 | $0.2200000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-07-21 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2019-07-22 | $0.2200000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-07-23 | $0.2000000 | $0.2000000 | $0.2002000 | $0.1800000 |
| 2019-07-24 | $0.2000000 | $0.1897000 | $0.2000000 | $0.1800000 |
| 2019-07-25 | $0.1897000 | $0.2100000 | $0.2100000 | $0.1897000 |
| 2019-07-26 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-27 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-28 | $0.2000000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-07-29 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-30 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-31 | $0.2000000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-08-01 | $0.2100000 | $0.2200000 | $0.2363000 | $0.2000000 |
| 2019-08-02 | $0.2200000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-08-03 | $0.2300000 | $0.2101000 | $0.2300000 | $0.2100000 |
| 2019-08-04 | $0.2101000 | $0.2100000 | $0.2264000 | $0.2000000 |
| 2019-08-05 | $0.2100000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-08-06 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2019-08-07 | $0.2200000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-08-08 | $0.2300000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-08-09 | $0.2400000 | $0.2400000 | $0.2500000 | $0.2300000 |
| 2019-08-10 | $0.2400000 | $0.2500000 | $0.2694000 | $0.2300000 |
| 2019-08-11 | $0.2500000 | $0.2499000 | $0.2600000 | $0.2301000 |
| 2019-08-12 | $0.2499000 | $0.2500000 | $0.2600000 | $0.2399000 |
| 2019-08-13 | $0.2500000 | $0.2601000 | $0.2700000 | $0.2399000 |
| 2019-08-14 | $0.2601000 | $0.2700000 | $0.2800000 | $0.2500000 |
| 2019-08-15 | $0.2700000 | $0.2500000 | $0.2800000 | $0.2300000 |
| 2019-08-16 | $0.2500000 | $0.2500000 | $0.2800000 | $0.2300000 |
| 2019-08-17 | $0.2500000 | $0.2600000 | $0.2639000 | $0.2200000 |
| 2019-08-18 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| 2019-08-19 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2494000 |
| 2019-08-20 | $0.2600000 | $0.2700000 | $0.2713000 | $0.2500000 |
| 2019-08-21 | $0.2700000 | $0.2800000 | $0.2861000 | $0.2600000 |
| 2019-08-22 | $0.2800000 | $0.2800000 | $0.2900000 | $0.2670000 |
| 2019-08-23 | $0.2800000 | $0.3098000 | $0.3561000 | $0.2700000 |
| 2019-08-24 | $0.3098000 | $0.3000000 | $0.3396000 | $0.2900000 |
| 2019-08-25 | $0.3000000 | $0.3200000 | $0.3200000 | $0.2900000 |
| 2019-08-26 | $0.3200000 | $0.3100000 | $0.3329000 | $0.2900000 |
| 2019-08-27 | $0.3100000 | $0.3500000 | $0.4199000 | $0.3100000 |
| 2019-08-28 | $0.3500000 | $0.3495000 | $0.3600000 | $0.3206000 |
| 2019-08-29 | $0.3495000 | $0.3500000 | $0.3500000 | $0.3100000 |
| 2019-08-30 | $0.3500000 | $0.3500000 | $0.3607000 | $0.3300000 |
| 2019-08-31 | $0.3500000 | $0.3599000 | $0.3602000 | $0.3300000 |
| 2019-09-01 | $0.3599000 | $0.3606000 | $0.3635000 | $0.3400000 |
| 2019-09-02 | $0.3606000 | $0.3500000 | $0.3645000 | $0.3300000 |
| 2019-09-03 | $0.3500000 | $0.3599000 | $0.3800000 | $0.3400000 |
| 2019-09-04 | $0.3599000 | $0.3691000 | $0.3800000 | $0.3599000 |
| 2019-09-05 | $0.3691000 | $0.3600000 | $0.3800000 | $0.3600000 |
| 2019-09-06 | $0.3600000 | $0.3803000 | $0.3974000 | $0.3600000 |
| 2019-09-07 | $0.3803000 | $0.3907000 | $0.4138000 | $0.3700000 |
| 2019-09-08 | $0.3907000 | $0.4000000 | $0.4212000 | $0.3800000 |
| 2019-09-09 | $0.4000000 | $0.4000000 | $0.4311000 | $0.3600000 |
| 2019-09-10 | $0.4000000 | $0.4300000 | $0.4563000 | $0.3900000 |
| 2019-09-11 | $0.4300000 | $0.4300000 | $0.4888000 | $0.4100000 |
| 2019-09-12 | $0.4300000 | $0.4400000 | $0.5093000 | $0.4100000 |
| 2019-09-13 | $0.4400000 | $0.4200000 | $0.4500000 | $0.2600000 |
| 2019-09-14 | $0.4200000 | $0.4400000 | $0.4500000 | $0.3999000 |
| 2019-09-15 | $0.4400000 | $0.4400000 | $0.4700000 | $0.4300000 |
| 2019-09-16 | $0.4400000 | $0.4400000 | $0.4516000 | $0.4200000 |
| 2019-09-17 | $0.4400000 | $0.4300000 | $0.4491000 | $0.4006000 |
| 2019-09-18 | $0.4300000 | $0.4206000 | $0.4389000 | $0.4096000 |
| 2019-09-19 | $0.4206000 | $0.4300000 | $0.4404000 | $0.4100000 |
| 2019-09-20 | $0.4300000 | $0.4300000 | $0.4400000 | $0.4100000 |
| 2019-09-21 | $0.4300000 | $0.4300000 | $0.4400000 | $0.4100000 |
| 2019-09-22 | $0.4300000 | $0.4200000 | $0.4400000 | $0.4100000 |
| 2019-09-23 | $0.4200000 | $0.4003000 | $0.4200000 | $0.3500000 |
| 2019-09-24 | $0.4003000 | $0.3900000 | $0.4006000 | $0.3600000 |
| 2019-09-25 | $0.3900000 | $0.3718000 | $0.3900000 | $0.3600000 |
| 2019-09-26 | $0.3718000 | $0.3700000 | $0.4177000 | $0.3600000 |
| 2019-09-27 | $0.3700000 | $0.4000000 | $0.4150000 | $0.3700000 |
| 2019-09-28 | $0.4000000 | $0.4000000 | $0.4106000 | $0.3900000 |
| 2019-09-29 | $0.4000000 | $0.3901000 | $0.4225000 | $0.3800000 |
| 2019-09-30 | $0.3901000 | $0.3701000 | $0.4044000 | $0.3629000 |
| 2019-10-01 | $0.3701000 | $0.3700000 | $0.3942000 | $0.3600000 |
| 2019-10-02 | $0.3700000 | $0.3617000 | $0.3810000 | $0.3518000 |
| 2019-10-03 | $0.3617000 | $0.3400000 | $0.3725000 | $0.3101000 |
| 2019-10-04 | $0.3400000 | $0.3600000 | $0.3702000 | $0.3300000 |
| 2019-10-05 | $0.3600000 | $0.3817000 | $0.3956000 | $0.3600000 |
| 2019-10-06 | $0.3817000 | $0.3700000 | $0.3957000 | $0.3700000 |
| 2019-10-07 | $0.3700000 | $0.3700000 | $0.3926000 | $0.3700000 |
| 2019-10-08 | $0.3700000 | $0.3900000 | $0.4001000 | $0.3700000 |
| 2019-10-09 | $0.3900000 | $0.4000000 | $0.4288000 | $0.3897000 |
| 2019-10-10 | $0.4000000 | $0.3909000 | $0.4102000 | $0.3900000 |
| 2019-10-11 | $0.3903000 | $0.4000000 | $0.4110000 | $0.3900000 |
| 2019-10-12 | $0.4014000 | $0.4000000 | $0.4203000 | $0.4000000 |
| 2019-10-13 | $0.4000000 | $0.4101000 | $0.4199000 | $0.3900000 |
| 2019-10-14 | $0.4100000 | $0.4004000 | $0.4174000 | $0.3800000 |
| 2019-10-15 | $0.4000000 | $0.3900000 | $0.4012000 | $0.3700000 |
| 2019-10-16 | $0.3718000 | $0.3900000 | $0.4054000 | $0.3718000 |
| 2019-10-17 | $0.3883000 | $0.4032000 | $0.4058000 | $0.3830000 |
| 2019-10-18 | $0.4159000 | $0.4199000 | $0.4208000 | $0.4000000 |
| 2019-10-19 | $0.4200000 | $0.4394000 | $0.4411000 | $0.4098000 |
| 2019-10-20 | $0.4322000 | $0.4100000 | $0.4413000 | $0.4100000 |
| 2019-10-21 | $0.4100000 | $0.4200000 | $0.4200000 | $0.4100000 |
| 2019-10-22 | $0.4401000 | $0.4400000 | $0.4547000 | $0.4300000 |
| 2019-10-23 | $0.4300000 | $0.4652000 | $0.4659000 | $0.4300000 |
| 2019-10-24 | $0.4600000 | $0.4700000 | $0.4800000 | $0.4400000 |
| 2019-10-25 | $0.4700000 | $0.4800000 | $0.4999000 | $0.4500000 |
| 2019-10-26 | $0.4700000 | $0.5000000 | $0.5100000 | $0.4700000 |
| 2019-10-27 | $0.5000000 | $0.5122000 | $0.5317000 | $0.4800000 |
| 2019-10-28 | $0.5204000 | $0.5903000 | $0.6393000 | $0.5100000 |
| 2019-10-29 | $0.5900000 | $0.6000000 | $0.6618000 | $0.5101000 |
| 2019-10-30 | $0.6100000 | $0.6500000 | $0.6603000 | $0.5800000 |
| 2019-10-31 | $0.6600000 | $0.7705000 | $0.7882000 | $0.6400000 |
| 2019-11-01 | $0.7705000 | $0.7501000 | $0.7705000 | $0.7501000 |
| 2019-11-02 | $0.7707000 | $0.7429000 | $0.7807000 | $0.7201000 |
| 2019-11-03 | $0.7400000 | $0.7600000 | $0.7628000 | $0.7300000 |
| 2019-11-04 | $0.7600000 | $0.7500000 | $0.7600000 | $0.7500000 |
| 2019-11-05 | $0.8101000 | $0.6996000 | $0.8214000 | $0.6769000 |
| 2019-11-06 | $0.6859000 | $0.7560000 | $0.7682000 | $0.6825000 |
| 2019-11-07 | $0.7554000 | $0.7579000 | $0.7870000 | $0.6148000 |
| 2019-11-08 | $0.7786000 | $0.9209000 | $0.9209000 | $0.7467000 |
| 2019-11-09 | $0.7625000 | $0.7444000 | $0.7854000 | $0.7101000 |
| 2019-11-10 | $0.7444000 | $0.7500000 | $0.7500000 | $0.7444000 |
| 2019-11-11 | $0.7355000 | $0.6726000 | $0.7400000 | $0.6700000 |
| 2019-11-12 | $0.6726000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2019-11-15 | $0.7175000 | $0.6744000 | $0.7024000 | $0.5789000 |
| 2019-11-16 | $0.6744000 | $0.6720000 | $0.6744000 | $0.6720000 |
| 2019-11-19 | $0.5206000 | $0.5218000 | $0.5807000 | $0.5033000 |
| 2019-11-20 | $0.5218000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2019-11-21 | $0.6437000 | $0.6921000 | $0.6921000 | $0.4888000 |
| 2019-11-22 | $0.6921000 | $0.5342000 | $0.6921000 | $0.5342000 |
| 2019-11-24 | $0.4268000 | $0.4484000 | $0.4484000 | $0.3754000 |
| 2019-11-25 | $0.4484000 | $0.4361000 | $0.4484000 | $0.4361000 |
| 2019-11-26 | $0.4542000 | $0.4278000 | $0.4609000 | $0.4278000 |
| 2019-11-27 | $0.4600000 | $0.4582000 | $0.4700000 | $0.4470000 |
| 2019-11-28 | $0.4700000 | $0.4618000 | $0.4857000 | $0.4581000 |
| 2019-11-29 | $0.4618000 | $0.4486000 | $0.4618000 | $0.4486000 |
| 2019-11-30 | $0.4403000 | $0.3847000 | $0.4321000 | $0.3801000 |
| 2019-12-01 | $0.3851000 | $0.3798000 | $0.3960000 | $0.3798000 |
| 2019-12-02 | $0.3798000 | $0.3930000 | $0.3930000 | $0.3798000 |
| 2019-12-07 | $0.3734000 | $0.3500000 | $0.3734000 | $0.3400000 |
| 2019-12-08 | $0.3500000 | $0.3352000 | $0.3540000 | $0.3350000 |
| 2019-12-09 | $0.3346000 | $0.2843000 | $0.3345000 | $0.2795000 |
| 2019-12-10 | $0.3150000 | $0.3140000 | $0.3150000 | $0.2500000 |
| 2019-12-11 | $0.3140000 | $0.3200000 | $0.3200000 | $0.3140000 |
| 2019-12-13 | $0.3501000 | $0.3413000 | $0.3571000 | $0.3216000 |
| 2019-12-14 | $0.3450000 | $0.3242000 | $0.3597000 | $0.3120000 |
| 2019-12-15 | $0.3242000 | $0.3100000 | $0.3242000 | $0.3100000 |
| 2019-12-18 | $0.2820000 | $0.2797000 | $0.2936000 | $0.2710000 |
| 2019-12-19 | $0.2797000 | $0.2871000 | $0.2871000 | $0.2797000 |
| 2019-12-21 | $0.2853000 | $0.2726000 | $0.2906000 | $0.2710000 |
| 2019-12-22 | $0.2726000 | $0.2865000 | $0.2865000 | $0.2726000 |
| 2019-12-24 | $0.2588000 | $0.2649000 | $0.2687000 | $0.2430000 |
| 2019-12-25 | $0.2649000 | $0.2613000 | $0.2649000 | $0.2613000 |
| 2019-12-29 | $0.2500000 | $0.2261000 | $0.2500000 | $0.2261000 |
| 2019-12-30 | $0.2330000 | $0.2356000 | $0.3276000 | $0.2205000 |
| 2019-12-31 | $0.2356000 | $0.2437000 | $0.2437000 | $0.2356000 |
| 2020-01-01 | $0.2764000 | $0.2763000 | $0.2820000 | $0.2602000 |
| 2020-01-02 | $0.2748000 | $0.2724000 | $0.2949000 | $0.2652000 |
| 2020-01-03 | $0.2724000 | $0.2667000 | $0.2724000 | $0.2667000 |
| 2020-01-04 | $0.2561000 | $0.2732000 | $0.2985000 | $0.2545000 |
| 2020-01-05 | $0.2732000 | $0.2737000 | $0.2737000 | $0.2732000 |
| 2020-01-08 | $0.2959000 | $0.2787000 | $0.2965000 | $0.2711000 |
| 2020-01-09 | $0.2754000 | $0.2808000 | $0.2894000 | $0.2700000 |
| 2020-01-10 | $0.2808000 | $0.2846000 | $0.2846000 | $0.2808000 |
| 2020-01-15 | $0.2485000 | $0.2518000 | $0.2595000 | $0.2472000 |
| 2020-01-16 | $0.2518000 | $0.2550000 | $0.2550000 | $0.2518000 |
| 2020-01-18 | $0.2344000 | $0.2310000 | $0.2413000 | $0.1500000 |
| 2020-01-19 | $0.2310000 | $0.2350000 | $0.2350000 | $0.2310000 |
| 2020-01-20 | $0.2170000 | $0.1976000 | $0.2216000 | $0.1840000 |
| 2020-01-21 | $0.1976000 | $0.1940000 | $0.1976000 | $0.1940000 |
| 2020-01-23 | $0.2490000 | $0.2435000 | $0.2660000 | $0.2338000 |
| 2020-01-24 | $0.2435000 | $0.2423000 | $0.2435000 | $0.2423000 |
| 2020-01-26 | $0.2313000 | $0.2233000 | $0.2395000 | $0.2220000 |
| 2020-01-27 | $0.2233000 | $0.2259000 | $0.2259000 | $0.2233000 |
| 2020-01-29 | $0.2106000 | $0.2071000 | $0.2134000 | $0.1998000 |
| 2020-01-30 | $0.2071000 | $0.2060000 | $0.2071000 | $0.2060000 |
| 2020-01-31 | $0.2137000 | $0.2147000 | $0.2186000 | $0.2101000 |
| 2020-02-01 | $0.2150000 | $0.2271000 | $0.2605000 | $0.2126000 |
| 2020-02-02 | $0.2271000 | $0.2233000 | $0.2271000 | $0.2233000 |
| 2020-02-04 | $0.2389000 | $0.2403000 | $0.2799000 | $0.2352000 |
| 2020-02-05 | $0.2439000 | $0.2560000 | $0.3982000 | $0.2479000 |
| 2020-02-06 | $0.2533000 | $0.2534000 | $0.2735000 | $0.2457000 |
| 2020-02-07 | $0.2446000 | $0.2597000 | $0.2893000 | $0.2455000 |
| 2020-02-08 | $0.2667000 | $0.2881000 | $0.3121000 | $0.2653000 |
| 2020-02-09 | $0.2881000 | $0.2899000 | $0.2899000 | $0.2881000 |
| 2020-02-10 | $0.2926000 | $0.2973000 | $0.3058000 | $0.2810000 |
| 2020-02-11 | $0.2973000 | $0.2963000 | $0.2973000 | $0.2963000 |
| 2020-03-03 | $0.1834000 | $0.1871000 | $0.1907000 | $0.1711000 |
| 2020-03-04 | $0.1871000 | $0.1875000 | $0.1875000 | $0.1871000 |
| 2020-03-05 | $0.1691000 | $0.1527000 | $0.1784000 | $0.1502000 |
| 2020-03-06 | $0.1527000 | $0.1544000 | $0.1544000 | $0.1527000 |
| 2020-03-09 | $0.1931000 | $0.1772000 | $0.2029000 | $0.1581000 |
| 2020-03-10 | $0.1772000 | $0.1732000 | $0.1772000 | $0.1732000 |
| 2020-03-11 | $0.1582000 | $0.1600000 | $0.1741000 | $0.1545000 |
| 2020-03-12 | $0.1600000 | $0.1220000 | $0.1651000 | $0.1146000 |
| 2020-03-13 | $0.1157000 | $0.1173000 | $0.1405000 | $0.1143000 |
| 2020-03-14 | $0.1171000 | $0.1213000 | $0.1213000 | $0.1054000 |
| 2020-03-15 | $0.1201000 | $0.1270000 | $0.1298000 | $0.1178000 |
| 2020-03-16 | $0.1270000 | $0.1258000 | $0.1270000 | $0.1258000 |
| 2020-03-17 | $0.1136000 | $0.1089000 | $0.1221000 | $0.1054000 |
| 2020-03-18 | $0.1089000 | $0.1080000 | $0.1089000 | $0.1080000 |
| 2020-03-20 | $0.0920 | $0.0934 | $0.1174000 | $0.0861 |
| 2020-03-21 | $0.0934 | $0.1053000 | $0.1160000 | $0.0934 |
| 2020-03-22 | $0.1053000 | $0.0913 | $0.1113000 | $0.0900 |
| 2020-03-23 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2020-03-24 | $0.0875 | $0.0840 | $0.0937 | $0.0840 |
| 2020-03-25 | $0.0840 | $0.0841 | $0.0841 | $0.0840 |
| 2020-03-26 | $0.0839 | $0.0748 | $0.0866 | $0.0726 |
| 2020-03-27 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2020-04-03 | $0.0777 | $0.0778 | $0.0845 | $0.0765 |
| 2020-04-04 | $0.0798 | $0.0761 | $0.0810 | $0.0735 |
| 2020-04-05 | $0.0761 | $0.0783 | $0.0783 | $0.0761 |
| 2020-04-07 | $0.0779 | $0.0792 | $0.0813 | $0.0774 |
| 2020-04-08 | $0.0792 | $0.0858 | $0.0909 | $0.0776 |
| 2020-04-09 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2020-04-10 | $0.0843 | $0.0809 | $0.0848 | $0.0780 |
| 2020-04-11 | $0.0809 | $0.0806 | $0.0809 | $0.0806 |
| 2020-04-13 | $0.0749 | $0.0673 | $0.0765 | $0.0655 |
| 2020-04-14 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2020-04-16 | $0.0479200 | $0.0667 | $0.0776 | $0.0341400 |
| 2020-04-17 | $0.0667 | $0.0685 | $0.0730 | $0.0605 |
| 2020-04-18 | $0.0685 | $0.0708 | $0.0727 | $0.0587 |
| 2020-04-19 | $0.0708 | $0.0689 | $0.0710 | $0.0643 |
| 2020-04-20 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2020-04-30 | $0.0486300 | $0.0430000 | $0.0505 | $0.0422400 |
| 2020-05-01 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-05-02 | $0.0428000 | $0.0386700 | $0.0429800 | $0.0367600 |
| 2020-05-03 | $0.0386700 | $0.0340500 | $0.0386700 | $0.0308000 |
| 2020-05-04 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-05-05 | $0.0323000 | $0.0322000 | $0.0331500 | $0.0304200 |
| 2020-05-06 | $0.0322000 | $0.0338400 | $0.0376600 | $0.0314000 |
| 2020-05-07 | $0.0338400 | $0.0392800 | $0.0407500 | $0.0338000 |
| 2020-05-08 | $0.0392800 | $0.0363800 | $0.0395000 | $0.0362000 |
| 2020-05-09 | $0.0363800 | $0.0375000 | $0.0382000 | $0.0363800 |
| 2020-05-10 | $0.0375000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2020-05-14 | $0.0334000 | $0.0319300 | $0.0347300 | $0.0315000 |
| 2020-05-15 | $0.0319300 | $0.0318200 | $0.0319300 | $0.0318200 |
| 2020-05-17 | $0.0219000 | $0.0230000 | $0.0247400 | $0.0211000 |
| 2020-05-18 | $0.0230000 | $0.0230000 | $0.0242000 | $0.0223200 |
| 2020-05-19 | $0.0230000 | $0.0226100 | $0.0236000 | $0.0222000 |
| 2020-05-20 | $0.0226100 | $0.0212000 | $0.0236400 | $0.0210000 |
| 2020-05-21 | $0.0212000 | $0.0178000 | $0.0215500 | $0.0164200 |
| 2020-05-22 | $0.0178000 | $0.0178200 | $0.0178200 | $0.0178000 |
| 2020-06-03 | $0.0255000 | $0.0250000 | $0.0258200 | $0.0242000 |
| 2020-06-04 | $0.0250000 | $0.0248200 | $0.0257000 | $0.0242200 |
| 2020-06-05 | $0.0248200 | $0.0249000 | $0.0249000 | $0.0248200 |
| 2020-06-10 | $0.0203000 | $0.0220000 | $0.0222000 | $0.0200000 |
| 2020-06-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-06-13 | $0.0208000 | $0.0199000 | $0.0213000 | $0.0187000 |
| 2020-06-14 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-06-16 | $0.0199000 | $0.0200000 | $0.0208000 | $0.0194000 |
| 2020-06-17 | $0.0200000 | $0.0203000 | $0.0208000 | $0.0196000 |
| 2020-06-18 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-06-20 | $0.0197000 | $0.0196000 | $0.0199000 | $0.0193000 |
| 2020-06-21 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-07-04 | $0.0177000 | $0.0179000 | $0.0183800 | $0.0173000 |
| 2020-07-05 | $0.0179000 | $0.0179100 | $0.0179100 | $0.0179000 |
| 2020-07-06 | $0.0179000 | $0.0177000 | $0.0189000 | $0.0173000 |
| 2020-07-07 | $0.0177000 | $0.0169000 | $0.0177000 | $0.0159200 |
| 2020-07-08 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-07-09 | $0.0167000 | $0.0165000 | $0.0167300 | $0.0161000 |
| 2020-07-10 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165000 |
| 2020-07-11 | $0.0163000 | $0.0162800 | $0.0169800 | $0.0158000 |
| 2020-07-12 | $0.0162800 | $0.0157600 | $0.0168600 | $0.0154000 |
| 2020-07-13 | $0.0157600 | $0.0150600 | $0.0158400 | $0.0150500 |
| 2020-07-14 | $0.0150600 | $0.0152800 | $0.0152800 | $0.0150600 |
| 2020-07-31 | $0.0112000 | $0.0114000 | $0.0121200 | $0.0108400 |
| 2020-08-01 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-08-07 | $0.0138000 | $0.0137000 | $0.0144000 | $0.0131500 |
| 2020-08-08 | $0.0137000 | $0.0136900 | $0.0137000 | $0.0136900 |
| 2020-08-09 | $0.0123000 | $0.0114000 | $0.0130000 | $0.0114000 |
| 2020-08-10 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114000 |
| 2020-08-13 | $0.0116200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-08-14 | $0.0127500 | $0.0128000 | $0.0128000 | $0.0127500 |
| 2020-09-07 | $0.005800 | $0.0050000 | $0.006107 | $0.0046770 |
| 2020-09-08 | $0.0050000 | $0.0049760 | $0.0050000 | $0.0049760 |
| 2020-09-30 | $0.008000 | $0.007941 | $0.008499 | $0.006787 |
| 2020-10-01 | $0.007941 | $0.007294 | $0.007941 | $0.006594 |
| 2020-10-02 | $0.007294 | $0.007300 | $0.007300 | $0.007294 |
| 2020-10-03 | $0.006641 | $0.007000 | $0.007280 | $0.006509 |
| 2020-10-04 | $0.007000 | $0.007199 | $0.007499 | $0.006565 |
| 2020-10-05 | $0.007199 | $0.007900 | $0.008699 | $0.007198 |
| 2020-10-06 | $0.007900 | $0.008800 | $0.008995 | $0.007600 |
| 2020-10-07 | $0.008800 | $0.008900 | $0.008900 | $0.008800 |
| 2020-11-01 | $0.008700 | $0.008100 | $0.008800 | $0.007921 |
| 2020-11-02 | $0.008100 | $0.008117 | $0.008117 | $0.008100 |
| 2020-11-04 | $0.008699 | $0.008200 | $0.008900 | $0.007901 |
| 2020-11-05 | $0.008200 | $0.008299 | $0.008442 | $0.007900 |
| 2020-11-06 | $0.008299 | $0.008500 | $0.008900 | $0.008100 |
| 2020-11-07 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-12-01 | $0.006117 | $0.005900 | $0.006201 | $0.005799 |
| 2020-12-02 | $0.005900 | $0.005896 | $0.005900 | $0.005896 |
| 2020-12-04 | $0.006100 | $0.006000 | $0.006500 | $0.005898 |
| 2020-12-05 | $0.006000 | $0.006000 | $0.006400 | $0.005786 |
| 2020-12-06 | $0.006000 | $0.006290 | $0.006400 | $0.005867 |
| 2020-12-07 | $0.006290 | $0.006296 | $0.006296 | $0.006290 |
| 2020-12-08 | $0.005900 | $0.005793 | $0.006000 | $0.005698 |
| 2020-12-09 | $0.005793 | $0.005790 | $0.005793 | $0.005790 |
| 2021-01-02 | $0.0045000 | $0.005400 | $0.005800 | $0.0044000 |
| 2021-01-03 | $0.005400 | $0.006700 | $0.007300 | $0.005400 |
| 2021-01-04 | $0.006700 | $0.006500 | $0.006900 | $0.006100 |
| 2021-01-05 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2021-01-07 | $0.005398 | $0.005001 | $0.005469 | $0.0047060 |
| 2021-01-08 | $0.005001 | $0.005460 | $0.005636 | $0.0048520 |
| 2021-01-09 | $0.005460 | $0.005460 | $0.005460 | $0.005460 |
| 2021-01-31 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-01 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-09 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-06-01 | $0.0167500 | $0.0183400 | $0.0183400 | $0.0166000 |
| 2021-06-02 | $0.0183400 | $0.0174200 | $0.0185500 | $0.0150100 |
| 2021-06-03 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-06-05 | $0.0180100 | $0.0180000 | $0.0192500 | $0.0180000 |
| 2021-06-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-02-02 | $0.0027000 | $0.0027300 | $0.0027400 | $0.0026900 |
| 2023-02-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-02-04 | $0.0027100 | $0.0027500 | $0.0027500 | $0.0026900 |
| 2023-02-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-03-09 | $0.0025000 | $0.0024900 | $0.0025000 | $0.0023600 |
| 2023-03-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-04-03 | $0.0025300 | $0.0024300 | $0.0025300 | $0.0024200 |
| 2023-04-04 | $0.0024300 | $0.0024200 | $0.0025100 | $0.0024200 |
| 2023-04-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-05-01 | $0.0024200 | $0.0023800 | $0.0024200 | $0.0023300 |
| 2023-05-02 | $0.0023800 | $0.0025930 | $0.0025930 | $0.0023420 |
| 2023-05-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-05-09 | $0.0025750 | $0.0025530 | $0.0025730 | $0.0024820 |
| 2023-05-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-06-02 | $0.0024200 | $0.0024400 | $0.0024400 | $0.0023600 |
| 2023-06-03 | $0.0024400 | $0.0026200 | $0.0026400 | $0.0024400 |
| 2023-06-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-06-05 | $0.0026400 | $0.0027300 | $0.0028200 | $0.0025400 |
| 2023-06-06 | $0.0027300 | $0.0027430 | $0.0027430 | $0.0026330 |
| 2023-06-07 | $0.0027430 | $0.0026000 | $0.0027400 | $0.0024400 |
| 2023-06-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-06-09 | $0.0026200 | $0.0026600 | $0.0026600 | $0.0025800 |
| 2023-06-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-09-22 | $0.0020000 | $0.0020100 | $0.0021900 | $0.0020000 |
| 2023-09-23 | $0.0020100 | $0.0020620 | $0.0020720 | $0.0020020 |
| 2023-09-24 | $0.0020620 | $0.0018320 | $0.0020620 | $0.0018020 |
| 2023-09-25 | $0.0018320 | $0.0018300 | $0.0020500 | $0.0018300 |
| 2023-09-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-09-27 | $0.0019090 | $0.0020490 | $0.0020490 | $0.0018990 |
| 2023-09-28 | $0.0020490 | $0.0020000 | $0.0020500 | $0.0019600 |
| 2023-09-29 | $0.0020000 | $0.0019900 | $0.0020000 | $0.0018400 |
| 2023-09-30 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0019100 |
| 2023-10-01 | $0.0019100 | $0.0019700 | $0.0019700 | $0.0019100 |
| 2023-10-02 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-10-27 | $0.0013000 | $0.0012500 | $0.0014300 | $0.0011900 |
| 2023-10-28 | $0.0012500 | $0.0013100 | $0.0013100 | $0.0012500 |
| 2023-10-29 | $0.0013100 | $0.0013600 | $0.0013700 | $0.0013100 |
| 2023-10-30 | $0.0013600 | $0.0013200 | $0.0013600 | $0.0011300 |
| 2023-10-31 | $0.0013200 | $0.0012600 | $0.0013200 | $0.0011900 |
| 2023-11-01 | $0.0012600 | $0.0012600 | $0.0012800 | $0.0011700 |
| 2023-11-02 | $0.0012600 | $0.0012200 | $0.0012600 | $0.0011700 |
| 2023-11-03 | $0.0012200 | $0.0012310 | $0.0012510 | $0.0011910 |
| 2023-11-04 | $0.0012310 | $0.0013010 | $0.0013010 | $0.0012210 |
| 2023-11-05 | $0.0013010 | $0.0012410 | $0.0013010 | $0.0012010 |
| 2023-11-06 | $0.0012410 | $0.0012300 | $0.0012600 | $0.0011900 |
| 2023-11-07 | $0.0012300 | $0.0013100 | $0.0013900 | $0.0011900 |
| 2023-11-08 | $0.0013100 | $0.0013200 | $0.0014000 | $0.0012900 |
| 2023-11-09 | $0.0013200 | $0.0013120 | $0.0014900 | $0.0013120 |
| 2023-11-10 | $0.0013120 | $0.0013400 | $0.0013500 | $0.0012600 |
| 2023-11-11 | $0.0013400 | $0.0013070 | $0.0013500 | $0.0012500 |
| 2023-11-12 | $0.0013070 | $0.0012600 | $0.0013070 | $0.0012300 |
| 2023-11-13 | $0.0012600 | $0.0012520 | $0.0012800 | $0.0011900 |
| 2023-11-14 | $0.0012520 | $0.0013000 | $0.0014380 | $0.0012300 |
| 2023-11-15 | $0.0013000 | $0.0013020 | $0.0013510 | $0.0012670 |
| 2023-11-16 | $0.0013020 | $0.0013130 | $0.0013350 | $0.0013000 |
| 2023-11-17 | $0.0013130 | $0.0013180 | $0.0013400 | $0.0013000 |
| 2023-11-18 | $0.0013180 | $0.0013330 | $0.0013510 | $0.0013010 |
| 2023-11-19 | $0.0013330 | $0.0012420 | $0.0013510 | $0.0010010 |
| 2023-11-20 | $0.0012420 | $0.0011710 | $0.0012910 | $0.0011710 |
| 2023-11-21 | $0.0011710 | $0.0012080 | $0.0012450 | $0.0011700 |
| 2023-11-22 | $0.0012080 | $0.0012000 | $0.0012400 | $0.0010000 |
| 2023-11-23 | $0.0012000 | $0.0012100 | $0.0012100 | $0.0011460 |
| 2023-11-24 | $0.0012100 | $0.0012210 | $0.0012210 | $0.0011570 |
| 2023-11-25 | $0.0012210 | $0.0011940 | $0.0013010 | $0.0011580 |
| 2023-11-26 | $0.0011940 | $0.0012460 | $0.0012900 | $0.0011930 |
| 2023-11-27 | $0.0012460 | $0.0012270 | $0.0012700 | $0.0012000 |
| 2023-11-28 | $0.0012270 | $0.0012030 | $0.0012350 | $0.0011500 |
| 2023-11-29 | $0.0012030 | $0.0011700 | $0.0012230 | $0.0011620 |
| 2023-11-30 | $0.0011700 | $0.0012140 | $0.0013000 | $0.0011660 |
| 2023-12-01 | $0.0012140 | $0.0012240 | $0.0012330 | $0.0011970 |
| 2023-12-02 | $0.0012240 | $0.0011990 | $0.0012500 | $0.0011000 |
| 2023-12-03 | $0.0011990 | $0.0013100 | $0.0013100 | $0.0011870 |
| 2023-12-04 | $0.0013100 | $0.0012410 | $0.0013200 | $0.0012300 |
| 2023-12-05 | $0.0012410 | $0.0013000 | $0.0013000 | $0.0012410 |
| 2023-12-06 | $0.0013000 | $0.0013910 | $0.0014100 | $0.0012980 |
| 2023-12-07 | $0.0013910 | $0.0013800 | $0.0014000 | $0.0013250 |
| 2023-12-08 | $0.0013800 | $0.0013810 | $0.0014000 | $0.0013620 |
| 2023-12-09 | $0.0013810 | $0.0013470 | $0.0013940 | $0.0013200 |
| 2023-12-10 | $0.0013470 | $0.0014000 | $0.0014000 | $0.0013110 |
| 2023-12-11 | $0.0014000 | $0.0013900 | $0.0014000 | $0.0013600 |
| 2023-12-12 | $0.0013900 | $0.0013890 | $0.0013900 | $0.0013890 |
| 2023-12-13 | $0.0013890 | $0.0013800 | $0.0013890 | $0.0013330 |
| 2023-12-14 | $0.0013800 | $0.0013730 | $0.0014000 | $0.0013300 |
| 2023-12-15 | $0.0013730 | $0.0013930 | $0.0014170 | $0.0013360 |
| 2023-12-16 | $0.0013930 | $0.0014360 | $0.0014990 | $0.0013750 |
| 2023-12-17 | $0.0014360 | $0.0014850 | $0.0015290 | $0.0014200 |
| 2023-12-18 | $0.0014850 | $0.0014810 | $0.0014930 | $0.0014400 |
| 2023-12-19 | $0.0014560 | $0.0014820 | $0.0014820 | $0.0014200 |
| 2023-12-20 | $0.0014820 | $0.0014670 | $0.0015270 | $0.0014320 |
| 2023-12-21 | $0.0014670 | $0.0014410 | $0.0014850 | $0.0012340 |
| 2023-12-22 | $0.0014410 | $0.0014510 | $0.0014670 | $0.0013960 |
| 2023-12-23 | $0.0014510 | $0.0012190 | $0.0014710 | $0.0012190 |
| 2023-12-24 | $0.0012190 | $0.0012130 | $0.0013400 | $0.0011710 |
| 2023-12-25 | $0.0012130 | $0.0013250 | $0.0014000 | $0.0011500 |
| 2023-12-26 | $0.0013250 | $0.0010800 | $0.0013650 | $0.0008100 |
| 2023-12-27 | $0.0010800 | $0.0011710 | $0.0013410 | $0.0010810 |
| 2023-12-28 | $0.0011710 | $0.0011790 | $0.0012710 | $0.0011240 |
| 2023-12-29 | $0.0011790 | $0.0011200 | $0.0011910 | $0.0009010 |
| 2023-12-30 | $0.0011200 | $0.0011000 | $0.0012500 | $0.0010150 |
| 2023-12-31 | $0.0011000 | $0.0011720 | $0.0012000 | $0.0011000 |
| 2024-01-01 | $0.0011720 | $0.0011460 | $0.0012200 | $0.0011410 |
| 2024-01-02 | $0.0011460 | $0.0011700 | $0.0012100 | $0.0011200 |
| 2024-01-03 | $0.0011700 | $0.0011160 | $0.0011800 | $0.0009100 |
| 2024-01-04 | $0.0011160 | $0.0010120 | $0.0011480 | $0.0009850 |
| 2024-01-05 | $0.0010120 | $0.0008810 | $0.0011210 | $0.0008010 |
| 2024-01-06 | $0.0008810 | $0.0009640 | $0.0010910 | $0.0008060 |
| 2024-01-07 | $0.0009640 | $0.0010710 | $0.0012010 | $0.0008910 |
| 2024-01-08 | $0.0010710 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2024-01-09 | $0.0010510 | $0.0010600 | $0.0010620 | $0.0010200 |
| 2024-01-10 | $0.0010600 | $0.0010490 | $0.0010800 | $0.0010200 |
| 2024-01-11 | $0.0010490 | $0.0010600 | $0.0010780 | $0.0010210 |
| 2024-01-12 | $0.0010600 | $0.0010290 | $0.0010730 | $0.0009650 |
| 2024-01-13 | $0.0010290 | $0.0010250 | $0.0010600 | $0.0009740 |
| 2024-01-14 | $0.0010250 | $0.0009990 | $0.0010490 | $0.0009990 |
| 2024-01-15 | $0.0009990 | $0.0009990 | $0.0010290 | $0.0009990 |
| 2024-01-16 | $0.0009990 | $0.0009540 | $0.0010290 | $0.0008250 |
| 2024-01-17 | $0.0009540 | $0.0009590 | $0.0009990 | $0.0008190 |
| 2024-01-18 | $0.0009590 | $0.0009240 | $0.0009980 | $0.0008600 |
| 2024-01-19 | $0.0009240 | $0.0008810 | $0.0009690 | $0.0008690 |
| 2024-01-20 | $0.0008810 | $0.0008770 | $0.0009100 | $0.0008250 |
| 2024-01-21 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2024-01-22 | $0.0009500 | $0.0009290 | $0.0009490 | $0.0009040 |
| 2024-01-23 | $0.0009290 | $0.0009350 | $0.0009350 | $0.0009040 |
| 2024-01-24 | $0.0009350 | $0.0009830 | $0.0010600 | $0.0009200 |
| 2024-01-25 | $0.0009830 | $0.0009430 | $0.0009830 | $0.0008950 |
| 2024-01-26 | $0.0009430 | $0.0009390 | $0.0009800 | $0.0009250 |
| 2024-01-27 | $0.0009390 | $0.0009600 | $0.0009600 | $0.0009230 |
| 2024-01-28 | $0.0009600 | $0.0009500 | $0.0009900 | $0.0009500 |
| 2024-01-29 | $0.0009500 | $0.0009320 | $0.0009600 | $0.0009320 |
| 2024-01-30 | $0.0009320 | $0.0009020 | $0.0009490 | $0.0008300 |
| 2024-01-31 | $0.0009020 | $0.0009090 | $0.0009090 | $0.0008930 |
| 2024-02-01 | $0.0009090 | $0.0009100 | $0.0009270 | $0.0008510 |
| 2024-02-02 | $0.0009100 | $0.0008900 | $0.0009100 | $0.0008510 |
| 2024-02-03 | $0.0008900 | $0.0008610 | $0.0008900 | $0.0008100 |
| 2024-02-04 | $0.0008610 | $0.0008430 | $0.0008690 | $0.0008100 |
| 2024-02-05 | $0.0008430 | $0.0008490 | $0.0008590 | $0.0008190 |
| 2024-02-06 | $0.0008490 | $0.0008500 | $0.0008630 | $0.0008100 |
| 2024-02-07 | $0.0008500 | $0.0008000 | $0.0008500 | $0.0008000 |
| 2024-02-08 | $0.0008000 | $0.0008210 | $0.0008340 | $0.0008000 |
| 2024-02-09 | $0.0008210 | $0.0008240 | $0.0008280 | $0.0007200 |
| 2024-02-10 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2024-02-11 | $0.0007840 | $0.0008100 | $0.0008290 | $0.0007630 |
| 2024-02-12 | $0.0008100 | $0.0007910 | $0.0008300 | $0.0007600 |
| 2024-02-13 | $0.0007910 | $0.0008320 | $0.0008460 | $0.0007920 |
| 2024-02-14 | $0.0008320 | $0.0008120 | $0.0008510 | $0.0008010 |
| 2024-02-15 | $0.0008120 | $0.0007880 | $0.0008210 | $0.0007010 |
| 2024-02-16 | $0.0007880 | $0.0007900 | $0.0007900 | $0.0007830 |
| 2024-02-17 | $0.0007570 | $0.0007960 | $0.0008050 | $0.0007560 |
| 2024-02-18 | $0.0007960 | $0.0008000 | $0.0008490 | $0.0007520 |
| 2024-02-19 | $0.0008000 | $0.0008100 | $0.0008250 | $0.0007700 |
| 2024-02-20 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0007760 |
| 2024-02-21 | $0.0008000 | $0.0007870 | $0.0008300 | $0.0007700 |
| 2024-02-22 | $0.0007870 | $0.0007150 | $0.0007860 | $0.0007150 |
| 2024-02-23 | $0.0007150 | $0.0007600 | $0.0007800 | $0.0006900 |
| 2024-02-24 | $0.0007600 | $0.0007930 | $0.0008200 | $0.0007300 |
| 2024-02-25 | $0.0007930 | $0.0007860 | $0.0008050 | $0.0007840 |
| 2024-02-26 | $0.0007860 | $0.0007380 | $0.0008030 | $0.0007380 |
| 2024-02-27 | $0.0007380 | $0.0007810 | $0.0008000 | $0.0007360 |
| 2024-02-28 | $0.0007810 | $0.0008010 | $0.0008210 | $0.0007670 |
| 2024-02-29 | $0.0008010 | $0.0007350 | $0.0008000 | $0.0007150 |
| 2024-03-01 | $0.0007350 | $0.0007540 | $0.0007860 | $0.0007110 |
| 2024-03-02 | $0.0007540 | $0.0007110 | $0.0007910 | $0.0006810 |
| 2024-03-03 | $0.0007110 | $0.0007070 | $0.0007450 | $0.0007070 |
| 2024-03-04 | $0.0007070 | $0.0007210 | $0.0007560 | $0.0007010 |
| 2024-03-05 | $0.0007210 | $0.0007030 | $0.0007210 | $0.0006510 |
| 2024-03-06 | $0.0007030 | $0.0006510 | $0.0007460 | $0.0006510 |
| 2024-03-07 | $0.0006510 | $0.0006980 | $0.0007190 | $0.0006510 |
| 2024-03-08 | $0.0006980 | $0.0007190 | $0.0007190 | $0.0006860 |
| 2024-03-09 | $0.0007190 | $0.0007260 | $0.0007560 | $0.0006850 |
| 2024-03-10 | $0.0007260 | $0.0007760 | $0.0007760 | $0.0006960 |
| 2024-03-11 | $0.0007760 | $0.0007450 | $0.0007750 | $0.0006700 |
| 2024-03-12 | $0.0007450 | $0.0007400 | $0.0007750 | $0.0007130 |
| 2024-03-13 | $0.0007400 | $0.0007830 | $0.0008000 | $0.0007360 |
| 2024-03-14 | $0.0007830 | $0.0007650 | $0.0007860 | $0.0007430 |
| 2024-03-15 | $0.0007650 | $0.0007400 | $0.0007680 | $0.0007130 |
| 2024-03-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-03-17 | $0.0007800 | $0.0007300 | $0.0007800 | $0.0007210 |
| 2024-03-18 | $0.0007300 | $0.0007600 | $0.0007680 | $0.0007300 |
| 2024-03-19 | $0.0007600 | $0.0007000 | $0.0007600 | $0.0007000 |
| 2024-03-20 | $0.0007000 | $0.0007300 | $0.0007300 | $0.0006750 |
| 2024-03-21 | $0.0007300 | $0.0007090 | $0.0007350 | $0.0007060 |
| 2024-03-22 | $0.0007090 | $0.0007240 | $0.0007350 | $0.0007010 |
| 2024-03-23 | $0.0007240 | $0.0007330 | $0.0007330 | $0.0006950 |
| 2024-03-24 | $0.0007330 | $0.0007110 | $0.0007330 | $0.0007110 |
| 2024-03-25 | $0.0007110 | $0.0007080 | $0.0007350 | $0.0006890 |
| 2024-03-26 | $0.0007080 | $0.0007230 | $0.0007230 | $0.0007080 |
| 2024-03-27 | $0.0007230 | $0.0007170 | $0.0007340 | $0.0007170 |
| 2024-03-28 | $0.0007170 | $0.0007340 | $0.0007350 | $0.0007170 |
| 2024-03-29 | $0.0007340 | $0.0006960 | $0.0007350 | $0.0006960 |
| 2024-03-30 | $0.0006960 | $0.0007250 | $0.0007340 | $0.0006950 |
| 2024-03-31 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007120 |
| 2024-04-01 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007120 |
| 2024-04-02 | $0.0007250 | $0.0007330 | $0.0007330 | $0.0007120 |
| 2024-04-03 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
Markets
PRIZM Crypto Market
| Pair | Exchange |
|---|---|
| PZM/BTC | btcalpha |
| PZM/USD | btcalpha |
| PZM/BTC | instantbitex |
| PZM/BTC | livecoin |
| PZM/ETH | livecoin |
| PZM/USD | livecoin |
Description
PRIZM Crypto ICO Description
Prizm is a PoS cryptocurrency based on the NEXT core, built with the Java language open source. The unique algorithm of PoS does not depend on any implementation of the “coin age” concept used by other PoS cryptocurrencies and is resistant to so-called "nothing at stake" attacks. Curve25519 encryption is used to provide a balance of security and required processing power among with more commonly used SHA256 hashing algorithms.
Technology
PRIZM Crypto Technology
Sorry, detailed technology about PRIZM is not currently available
Features
PRIZM Crypto Features
Sorry, detailed features about PRIZM is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer