PST Coin Values PST
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePrimas Crypto Coin Rank 4557
Website
White Paper
r/Primas
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Primas
Primas valuesUSD Price $ 0.0016
$ 0.0016
Primas BTC Price 0.00000002
0.00000002
Primas 24h Vol $ 30,098
$ 30,098
Primas Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.60 %
24 H
1.23 %
7 d
-0.43 %
Today Primas price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. Primas prices are currently experiencing a change of 1.23 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Primas has been traded on Crypto Exchanges. Get Primas's progress by adding it to your favourites and creating a free portfolio.
PST Charts
Primas Price Charts
PST High/Low Price Chart
Primas Price High/Low Price Chart
Historical Data
Primas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-26 | $0.3297000 | $0.4557000 | $0.5093000 | $0.2962000 |
| 2017-08-27 | $0.4557000 | $0.4004000 | $0.4829000 | $0.3827000 |
| 2017-08-28 | $0.4004000 | $0.4064000 | $0.4346000 | $0.3150000 |
| 2017-08-29 | $0.4064000 | $0.6367000 | $0.8188000 | $0.4353000 |
| 2017-08-30 | $0.6367000 | $0.5896000 | $0.6909000 | $0.3846000 |
| 2017-08-31 | $0.5896000 | $0.5507000 | $0.6602000 | $0.5052000 |
| 2017-09-01 | $0.5507000 | $0.4400000 | $0.5676000 | $0.4384000 |
| 2017-09-02 | $0.4400000 | $0.3159000 | $0.4616000 | $0.2843000 |
| 2017-09-03 | $0.3159000 | $0.3348000 | $0.4219000 | $0.3003000 |
| 2017-09-04 | $0.3348000 | $0.0981 | $0.3162000 | $0.0759 |
| 2017-09-05 | $0.0981 | $0.1135000 | $0.1653000 | $0.0384700 |
| 2017-09-06 | $0.1135000 | $0.1762000 | $0.2237000 | $0.1027000 |
| 2017-09-07 | $0.1762000 | $0.1677000 | $0.1757000 | $0.1472000 |
| 2017-09-08 | $0.1677000 | $0.1411000 | $0.1745000 | $0.1074000 |
| 2017-09-09 | $0.1411000 | $0.2227000 | $0.2251000 | $0.1276000 |
| 2017-09-10 | $0.2227000 | $0.2214000 | $0.2217000 | $0.2193000 |
| 2017-09-11 | $0.2214000 | $0.2205000 | $0.2208000 | $0.2115000 |
| 2017-09-12 | $0.2205000 | $0.2176000 | $0.2191000 | $0.2147000 |
| 2017-09-13 | $0.2176000 | $0.2041000 | $0.2055000 | $0.1958000 |
| 2017-09-14 | $0.2041000 | $0.1651000 | $0.1656000 | $0.1562000 |
| 2017-09-15 | $0.1651000 | $0.1921000 | $0.1923000 | $0.1921000 |
| 2017-09-16 | $0.1921000 | $0.1886000 | $0.1886000 | $0.1883000 |
| 2017-09-17 | $0.1886000 | $0.1912000 | $0.1915000 | $0.1000000 |
| 2017-09-18 | $0.1912000 | $0.2202000 | $0.2205000 | $0.1993000 |
| 2017-09-19 | $0.2202000 | $0.2094000 | $0.2097000 | $0.2094000 |
| 2017-09-20 | $0.2094000 | $0.2098000 | $0.2107000 | $0.2098000 |
| 2017-09-21 | $0.2098000 | $0.1910000 | $0.1915000 | $0.1907000 |
| 2017-09-22 | $0.1910000 | $0.1946000 | $0.1948000 | $0.1946000 |
| 2017-09-23 | $0.1946000 | $0.2003000 | $0.2117000 | $0.1717000 |
| 2017-09-24 | $0.2003000 | $0.2091000 | $0.2100000 | $0.1922000 |
| 2017-09-25 | $0.2091000 | $0.2185000 | $0.2265000 | $0.2182000 |
| 2017-09-26 | $0.2185000 | $0.2136000 | $0.2142000 | $0.2136000 |
| 2017-09-27 | $0.2136000 | $0.2294000 | $0.2356000 | $0.2294000 |
| 2017-09-28 | $0.2294000 | $0.2240000 | $0.2301000 | $0.2240000 |
| 2017-09-29 | $0.2240000 | $0.2171000 | $0.2247000 | $0.2165000 |
| 2017-09-30 | $0.2171000 | $0.2240000 | $0.2274000 | $0.2240000 |
| 2017-10-01 | $0.2240000 | $0.3346000 | $0.4547000 | $0.2249000 |
| 2017-10-02 | $0.3346000 | $0.3027000 | $0.3850000 | $0.2671000 |
| 2017-10-03 | $0.3027000 | $0.2632000 | $0.2976000 | $0.2632000 |
| 2017-10-04 | $0.2632000 | $0.2333000 | $0.2631000 | $0.2333000 |
| 2017-10-05 | $0.2333000 | $0.2133000 | $0.2799000 | $0.2121000 |
| 2017-10-06 | $0.2133000 | $0.2297000 | $0.2608000 | $0.2229000 |
| 2017-10-07 | $0.2297000 | $0.2552000 | $0.2649000 | $0.2319000 |
| 2017-10-08 | $0.2552000 | $0.2538000 | $0.2563000 | $0.2538000 |
| 2017-10-09 | $0.2538000 | $0.2159000 | $0.2435000 | $0.2159000 |
| 2017-10-10 | $0.2159000 | $0.1850000 | $0.2179000 | $0.1850000 |
| 2017-10-11 | $0.1850000 | $0.2172000 | $0.2172000 | $0.1878000 |
| 2017-10-12 | $0.2172000 | $0.2181000 | $0.2181000 | $0.1951000 |
| 2017-10-13 | $0.2181000 | $0.2024000 | $0.2425000 | $0.1347000 |
| 2017-10-14 | $0.2024000 | $0.2121000 | $0.2439000 | $0.2036000 |
| 2017-10-15 | $0.2121000 | $0.4944000 | $0.4944000 | $0.0377000 |
| 2017-10-16 | $0.4944000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2017-10-17 | $0.4910000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2017-10-18 | $0.4644000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2017-10-19 | $0.4606000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2017-10-20 | $0.4516000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2017-10-21 | $0.4380000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2017-10-22 | $0.4328000 | $2.94 | $2.94 | $0.4249000 |
| 2017-10-23 | $2.94 | $2.85 | $2.85 | $2.85 |
| 2017-10-24 | $0.4165000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2017-10-25 | $0.4329000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2017-10-26 | $0.4327000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2017-10-27 | $0.4315000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2017-10-28 | $0.4327000 | $0.4224000 | $0.4283000 | $0.4224000 |
| 2017-10-29 | $0.4224000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2017-10-30 | $0.4378000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2017-10-31 | $0.4418000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2017-11-01 | $0.4858000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2017-11-02 | $0.4110000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2017-11-03 | $0.4046000 | $0.1523000 | $0.4324000 | $0.1523000 |
| 2017-11-04 | $0.4324000 | $0.1501000 | $0.4261000 | $0.1501000 |
| 2017-11-05 | $0.1830000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2017-11-06 | $0.1807000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2017-11-07 | $0.1811000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2017-11-08 | $0.1780000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2017-11-09 | $0.1875000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2017-11-10 | $0.1950000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2017-11-11 | $0.2969000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2017-11-12 | $0.3142000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2017-11-13 | $0.3060000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2017-11-14 | $0.3146000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2017-11-15 | $0.2045000 | $0.3312000 | $0.3312000 | $0.2024000 |
| 2017-11-16 | $0.3312000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2017-11-17 | $0.3303000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2017-11-18 | $0.3317000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2017-11-19 | $0.3466000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2017-11-20 | $0.3547000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2017-11-21 | $0.3677000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2017-11-22 | $0.3602000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2017-11-23 | $0.3804000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2017-11-24 | $0.2236000 | $0.2738000 | $0.2818000 | $0.2587000 |
| 2017-11-25 | $0.2738000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2017-11-26 | $0.1858000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2017-11-27 | $0.1882000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2017-11-28 | $0.1901000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2017-11-29 | $0.1865000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2017-11-30 | $0.1709000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2017-12-01 | $0.1741000 | $0.2469000 | $0.2469000 | $0.1846000 |
| 2017-12-02 | $0.2469000 | $0.2510000 | $0.2510000 | $0.2120000 |
| 2017-12-03 | $0.2510000 | $0.2342000 | $0.2675000 | $0.2259000 |
| 2017-12-04 | $0.2342000 | $0.2475000 | $0.2563000 | $0.2279000 |
| 2017-12-05 | $0.2475000 | $0.2819000 | $0.3078000 | $0.2211000 |
| 2017-12-06 | $0.2837000 | $0.2535000 | $0.2873000 | $0.1694000 |
| 2017-12-07 | $0.2534000 | $0.2759000 | $0.2759000 | $0.1895000 |
| 2017-12-08 | $0.2546000 | $0.3036000 | $0.3049000 | $0.2692000 |
| 2017-12-09 | $0.2878000 | $0.2913000 | $0.3197000 | $0.2757000 |
| 2017-12-10 | $0.2909000 | $0.2802000 | $0.2911000 | $0.2532000 |
| 2017-12-11 | $0.2803000 | $0.2915000 | $0.3295000 | $0.2915000 |
| 2017-12-12 | $0.2870000 | $0.2738000 | $0.3670000 | $0.2698000 |
| 2017-12-13 | $0.2738000 | $0.2754000 | $0.3153000 | $0.2657000 |
| 2017-12-14 | $0.2754000 | $0.3752000 | $0.3919000 | $0.2358000 |
| 2017-12-15 | $0.3752000 | $0.4605000 | $0.5187000 | $0.3654000 |
| 2017-12-16 | $0.4604000 | $0.4621000 | $0.5342000 | $0.4441000 |
| 2017-12-17 | $0.4618000 | $0.4507000 | $0.5002000 | $0.4120000 |
| 2017-12-18 | $0.4507000 | $0.5502000 | $0.5761000 | $0.4857000 |
| 2017-12-19 | $0.5503000 | $0.6338000 | $0.7288000 | $0.5257000 |
| 2017-12-20 | $0.6346000 | $0.6281000 | $0.7145000 | $0.5634000 |
| 2017-12-21 | $0.6281000 | $0.5636000 | $0.6481000 | $0.5526000 |
| 2017-12-22 | $0.5707000 | $0.4888000 | $0.6861000 | $0.4611000 |
| 2017-12-23 | $0.4888000 | $0.5996000 | $0.5996000 | $0.5029000 |
| 2017-12-24 | $0.5996000 | $0.5407000 | $0.5853000 | $0.4731000 |
| 2017-12-25 | $0.5409000 | $0.5944000 | $0.6284000 | $0.5330000 |
| 2017-12-26 | $0.5944000 | $0.6020000 | $0.6238000 | $0.5681000 |
| 2017-12-27 | $0.6020000 | $0.7621000 | $0.8879000 | $0.5772000 |
| 2017-12-28 | $0.7621000 | $0.6866000 | $0.7790000 | $0.6472000 |
| 2017-12-29 | $0.6866000 | $0.7692000 | $0.7692000 | $0.6819000 |
| 2017-12-30 | $0.7522000 | $0.6306000 | $0.7055000 | $0.5863000 |
| 2017-12-31 | $0.6306000 | $0.6374000 | $0.6744000 | $0.5625000 |
| 2018-01-01 | $0.6373000 | $0.5944000 | $0.7305000 | $0.5747000 |
| 2018-01-02 | $0.5943000 | $0.6827000 | $0.7206000 | $0.5603000 |
| 2018-01-03 | $0.6723000 | $0.6607000 | $0.7783000 | $0.6117000 |
| 2018-01-04 | $0.6606000 | $0.8211000 | $0.8466000 | $0.6160000 |
| 2018-01-05 | $0.8211000 | $0.7341000 | $0.8404000 | $0.6383000 |
| 2018-01-06 | $0.7341000 | $0.8009000 | $0.9093000 | $0.7015000 |
| 2018-01-07 | $0.8009000 | $0.9557000 | $1.03 | $0.8516000 |
| 2018-01-08 | $0.9546000 | $0.7612000 | $0.9782000 | $0.7407000 |
| 2018-01-09 | $0.7612000 | $0.7581000 | $0.8922000 | $0.4809000 |
| 2018-01-10 | $0.7581000 | $0.6982000 | $0.7357000 | $0.5333000 |
| 2018-01-11 | $0.6982000 | $0.5366000 | $0.6369000 | $0.5173000 |
| 2018-01-12 | $0.5366000 | $0.5649000 | $0.6179000 | $0.4161000 |
| 2018-01-13 | $0.5650000 | $0.5540000 | $0.6703000 | $0.5097000 |
| 2018-01-14 | $0.5540000 | $0.5968000 | $0.6797000 | $0.5125000 |
| 2018-01-15 | $0.5968000 | $0.5319000 | $0.5844000 | $0.4808000 |
| 2018-01-16 | $0.5319000 | $0.3886000 | $0.4842000 | $0.3676000 |
| 2018-01-17 | $0.3886000 | $0.4160000 | $0.4755000 | $0.3638000 |
| 2018-01-18 | $0.4161000 | $0.3851000 | $0.4457000 | $0.3395000 |
| 2018-01-19 | $0.3851000 | $0.3817000 | $0.4067000 | $0.3444000 |
| 2018-01-20 | $0.3817000 | $0.4556000 | $0.5085000 | $0.4234000 |
| 2018-01-21 | $0.4556000 | $0.3903000 | $0.4511000 | $0.3514000 |
| 2018-01-22 | $0.3903000 | $0.3949000 | $0.3999000 | $0.3319000 |
| 2018-01-23 | $0.3949000 | $0.7088000 | $0.8634000 | $0.3820000 |
| 2018-01-24 | $0.7088000 | $0.7130000 | $0.9422000 | $0.6925000 |
| 2018-01-25 | $0.7129000 | $0.7482000 | $0.7733000 | $0.6519000 |
| 2018-01-26 | $0.7482000 | $0.7246000 | $0.7497000 | $0.6501000 |
| 2018-01-27 | $0.7246000 | $0.6311000 | $0.7664000 | $0.6011000 |
| 2018-01-28 | $0.6311000 | $0.6121000 | $0.7020000 | $0.5715000 |
| 2018-01-29 | $0.6121000 | $0.6503000 | $0.7581000 | $0.5815000 |
| 2018-01-30 | $0.6503000 | $0.5574000 | $0.6284000 | $0.5085000 |
| 2018-01-31 | $0.5542000 | $0.5901000 | $0.7157000 | $0.5468000 |
| 2018-02-01 | $0.5901000 | $0.4464000 | $0.5634000 | $0.4105000 |
| 2018-02-02 | $0.4926000 | $0.3798000 | $0.4431000 | $0.3606000 |
| 2018-02-03 | $0.3697000 | $0.4524000 | $0.4524000 | $0.3835000 |
| 2018-02-04 | $0.4524000 | $0.3658000 | $0.3857000 | $0.3319000 |
| 2018-02-05 | $0.3652000 | $0.3142000 | $0.4379000 | $0.2836000 |
| 2018-02-06 | $0.3142000 | $0.3462000 | $0.4192000 | $0.3062000 |
| 2018-02-07 | $0.3470000 | $0.3481000 | $0.3834000 | $0.3128000 |
| 2018-02-08 | $0.3368000 | $0.3515000 | $0.3645000 | $0.3254000 |
| 2018-02-09 | $0.3515000 | $0.3643000 | $0.3836000 | $0.3538000 |
| 2018-02-10 | $0.3642000 | $0.3437000 | $0.3548000 | $0.3292000 |
| 2018-02-11 | $0.3438000 | $0.3058000 | $0.3277000 | $0.3034000 |
| 2018-02-12 | $0.3058000 | $0.3288000 | $0.3409000 | $0.3080000 |
| 2018-02-13 | $0.3288000 | $0.3213000 | $0.3398000 | $0.3145000 |
| 2018-02-14 | $0.3213000 | $0.3515000 | $0.3553000 | $0.3331000 |
| 2018-02-15 | $0.3515000 | $0.3232000 | $0.3647000 | $0.3232000 |
| 2018-02-16 | $0.3526000 | $0.3546000 | $0.3564000 | $0.3546000 |
| 2018-02-17 | $0.3545000 | $0.3841000 | $0.3841000 | $0.3529000 |
| 2018-02-18 | $0.3792000 | $0.3491000 | $0.3802000 | $0.3359000 |
| 2018-02-19 | $0.3519000 | $0.3825000 | $0.3975000 | $0.3458000 |
| 2018-02-20 | $0.3825000 | $0.3490000 | $0.3896000 | $0.3436000 |
| 2018-02-21 | $0.3490000 | $0.3377000 | $0.3536000 | $0.3293000 |
| 2018-02-22 | $0.3378000 | $0.3250000 | $0.3468000 | $0.3154000 |
| 2018-02-23 | $0.3250000 | $0.3410000 | $0.3701000 | $0.3186000 |
| 2018-02-24 | $0.3410000 | $0.3047000 | $0.3551000 | $0.3047000 |
| 2018-02-25 | $0.3047000 | $0.3142000 | $0.3423000 | $0.3044000 |
| 2018-02-26 | $0.3142000 | $0.3010000 | $0.3462000 | $0.3010000 |
| 2018-02-27 | $0.3412000 | $0.3208000 | $0.3469000 | $0.3051000 |
| 2018-02-28 | $0.3208000 | $0.2965000 | $0.3336000 | $0.2965000 |
| 2018-03-01 | $0.2965000 | $0.3414000 | $0.3433000 | $0.3029000 |
| 2018-03-02 | $0.3414000 | $0.3182000 | $0.3358000 | $0.2623000 |
| 2018-03-03 | $0.3182000 | $0.3355000 | $0.4111000 | $0.3182000 |
| 2018-03-04 | $0.3355000 | $0.3305000 | $0.3625000 | $0.3030000 |
| 2018-03-05 | $0.3305000 | $0.3328000 | $0.3534000 | $0.2843000 |
| 2018-03-06 | $0.3269000 | $0.2553000 | $0.3148000 | $0.2553000 |
| 2018-03-07 | $0.2781000 | $0.2565000 | $0.2814000 | $0.2490000 |
| 2018-03-08 | $0.2696000 | $0.1978000 | $0.2905000 | $0.1774000 |
| 2018-03-09 | $0.1978000 | $0.2159000 | $0.2308000 | $0.1818000 |
| 2018-03-10 | $0.2158000 | $0.1973000 | $0.2155000 | $0.1399000 |
| 2018-03-11 | $0.1973000 | $0.2139000 | $0.2594000 | $0.2003000 |
| 2018-03-12 | $0.2139000 | $0.2106000 | $0.2203000 | $0.1551000 |
| 2018-03-13 | $0.2106000 | $0.2051000 | $0.2173000 | $0.2046000 |
| 2018-03-14 | $0.2051000 | $0.1928000 | $0.1931000 | $0.1814000 |
| 2018-03-15 | $0.1930000 | $0.1700000 | $0.1964000 | $0.1700000 |
| 2018-03-16 | $0.1701000 | $0.1754000 | $0.2147000 | $0.1672000 |
| 2018-03-17 | $0.1754000 | $0.1586000 | $0.1953000 | $0.1487000 |
| 2018-03-18 | $0.1586000 | $0.1526000 | $0.1880000 | $0.1526000 |
| 2018-03-19 | $0.1526000 | $0.1667000 | $0.1683000 | $0.1578000 |
| 2018-03-20 | $0.1667000 | $0.1777000 | $0.1995000 | $0.1673000 |
| 2018-03-21 | $0.1744000 | $0.1868000 | $0.2180000 | $0.1576000 |
| 2018-03-22 | $0.1868000 | $0.1620000 | $0.1859000 | $0.1610000 |
| 2018-03-23 | $0.1620000 | $0.1708000 | $0.1789000 | $0.1621000 |
| 2018-03-24 | $0.1708000 | $0.1743000 | $0.1891000 | $0.1534000 |
| 2018-03-25 | $0.1743000 | $0.1731000 | $0.1872000 | $0.1690000 |
| 2018-03-26 | $0.1731000 | $0.1614000 | $0.1780000 | $0.1563000 |
| 2018-03-27 | $0.1614000 | $0.1589000 | $0.1656000 | $0.1490000 |
| 2018-03-28 | $0.1589000 | $0.1622000 | $0.1654000 | $0.1473000 |
| 2018-03-29 | $0.1622000 | $0.1670000 | $0.1816000 | $0.1364000 |
| 2018-03-30 | $0.1668000 | $0.1864000 | $0.1864000 | $0.1636000 |
| 2018-03-31 | $0.1864000 | $0.1570000 | $0.1865000 | $0.1519000 |
| 2018-04-01 | $0.1570000 | $0.1611000 | $0.1703000 | $0.1494000 |
| 2018-04-02 | $0.1611000 | $0.1503000 | $0.1641000 | $0.1071000 |
| 2018-04-03 | $0.1503000 | $0.1536000 | $0.1724000 | $0.1523000 |
| 2018-04-04 | $0.1536000 | $0.1420000 | $0.1476000 | $0.1351000 |
| 2018-04-05 | $0.1420000 | $0.1422000 | $0.1472000 | $0.1354000 |
| 2018-04-06 | $0.1423000 | $0.1385000 | $0.1418000 | $0.1352000 |
| 2018-04-07 | $0.1385000 | $0.1355000 | $0.1458000 | $0.1341000 |
| 2018-04-08 | $0.1355000 | $0.1332000 | $0.1458000 | $0.1332000 |
| 2018-04-09 | $0.1446000 | $0.1452000 | $0.1453000 | $0.1403000 |
| 2018-04-10 | $0.1452000 | $0.1499000 | $0.1562000 | $0.1358000 |
| 2018-04-11 | $0.1499000 | $0.1570000 | $0.1988000 | $0.1314000 |
| 2018-04-12 | $0.1570000 | $0.1726000 | $0.1942000 | $0.1597000 |
| 2018-04-13 | $0.1726000 | $0.1847000 | $0.2125000 | $0.1688000 |
| 2018-04-14 | $0.1847000 | $0.1907000 | $0.1973000 | $0.1759000 |
| 2018-04-15 | $0.1907000 | $0.2106000 | $0.2141000 | $0.1979000 |
| 2018-04-16 | $0.2106000 | $0.1993000 | $0.2405000 | $0.1963000 |
| 2018-04-17 | $0.1993000 | $0.2107000 | $0.2344000 | $0.1881000 |
| 2018-04-18 | $0.2107000 | $0.2135000 | $0.2296000 | $0.2037000 |
| 2018-04-19 | $0.2135000 | $0.2291000 | $0.2365000 | $0.2084000 |
| 2018-04-20 | $0.2291000 | $0.2512000 | $0.2580000 | $0.2222000 |
| 2018-04-21 | $0.2512000 | $0.2337000 | $0.2589000 | $0.2332000 |
| 2018-04-22 | $0.2336000 | $0.2675000 | $0.2839000 | $0.2180000 |
| 2018-04-23 | $0.2675000 | $0.2473000 | $0.2774000 | $0.2384000 |
| 2018-04-24 | $0.2473000 | $0.2721000 | $0.3021000 | $0.2465000 |
| 2018-04-25 | $0.2721000 | $0.2162000 | $0.2404000 | $0.1921000 |
| 2018-04-26 | $0.2162000 | $0.2050000 | $0.2315000 | $0.2050000 |
| 2018-04-27 | $0.2050000 | $0.2189000 | $0.2252000 | $0.1994000 |
| 2018-04-28 | $0.2189000 | $0.2432000 | $0.2459000 | $0.2232000 |
| 2018-04-29 | $0.2432000 | $0.2367000 | $0.2482000 | $0.2311000 |
| 2018-04-30 | $0.2367000 | $0.2479000 | $0.2479000 | $0.2292000 |
| 2018-05-01 | $0.2479000 | $0.2549000 | $0.2549000 | $0.2389000 |
| 2018-05-02 | $0.2549000 | $0.3925000 | $0.4272000 | $0.2610000 |
| 2018-05-03 | $0.3925000 | $0.3462000 | $0.4527000 | $0.3462000 |
| 2018-05-04 | $0.3463000 | $0.3503000 | $0.4200000 | $0.3416000 |
| 2018-05-05 | $0.3503000 | $0.3666000 | $0.3869000 | $0.3430000 |
| 2018-05-06 | $0.3666000 | $0.3588000 | $0.5127000 | $0.3266000 |
| 2018-05-07 | $0.3588000 | $0.3615000 | $0.4068000 | $0.3183000 |
| 2018-05-08 | $0.3614000 | $0.3708000 | $0.4105000 | $0.3474000 |
| 2018-05-09 | $0.3708000 | $0.4485000 | $0.4813000 | $0.3532000 |
| 2018-05-10 | $0.4485000 | $0.6628000 | $0.8734000 | $0.4185000 |
| 2018-05-11 | $0.6628000 | $0.6413000 | $0.7740000 | $0.6026000 |
| 2018-05-12 | $0.6413000 | $0.7691000 | $0.8094000 | $0.6469000 |
| 2018-05-13 | $0.7397000 | $0.8482000 | $1.01 | $0.7731000 |
| 2018-05-14 | $0.8482000 | $0.8154000 | $0.9209000 | $0.7856000 |
| 2018-05-15 | $0.8154000 | $0.9272000 | $1.06 | $0.6431000 |
| 2018-05-16 | $0.9272000 | $1.06 | $1.07 | $0.9131000 |
| 2018-05-17 | $1.06 | $1.12 | $1.25 | $0.9638000 |
| 2018-05-18 | $1.12 | $1.10 | $1.25 | $1.10 |
| 2018-05-19 | $1.10 | $1.02 | $1.18 | $0.9793000 |
| 2018-05-20 | $1.02 | $1.08 | $1.14 | $0.9805000 |
| 2018-05-21 | $1.08 | $1.06 | $1.11 | $1.03 |
| 2018-05-22 | $1.06 | $0.8011000 | $0.9869000 | $0.7523000 |
| 2018-05-23 | $0.8014000 | $0.6601000 | $0.7755000 | $0.6076000 |
| 2018-05-24 | $0.6601000 | $0.7382000 | $0.8527000 | $0.6635000 |
| 2018-05-25 | $0.7383000 | $0.7093000 | $0.7801000 | $0.6380000 |
| 2018-05-26 | $0.7093000 | $0.6965000 | $0.7322000 | $0.6619000 |
| 2018-05-27 | $0.6965000 | $0.6722000 | $0.6933000 | $0.6403000 |
| 2018-05-28 | $0.6722000 | $0.6134000 | $0.6313000 | $0.5479000 |
| 2018-05-29 | $0.6134000 | $0.6737000 | $0.7258000 | $0.5813000 |
| 2018-05-30 | $0.6738000 | $0.6407000 | $0.7103000 | $0.6100000 |
| 2018-05-31 | $0.6407000 | $0.6465000 | $0.7054000 | $0.6286000 |
| 2018-06-01 | $0.6465000 | $0.5987000 | $0.6827000 | $0.5825000 |
| 2018-06-02 | $0.5987000 | $0.6088000 | $0.6260000 | $0.5611000 |
| 2018-06-03 | $0.6088000 | $0.6320000 | $0.6902000 | $0.5816000 |
| 2018-06-04 | $0.6320000 | $0.5810000 | $0.6268000 | $0.5472000 |
| 2018-06-05 | $0.5810000 | $0.5892000 | $0.6149000 | $0.5720000 |
| 2018-06-06 | $0.5892000 | $0.6014000 | $0.6560000 | $0.5457000 |
| 2018-06-07 | $0.6014000 | $0.5948000 | $0.6449000 | $0.5768000 |
| 2018-06-08 | $0.5948000 | $0.6127000 | $0.6187000 | $0.5660000 |
| 2018-06-09 | $0.6127000 | $0.4638000 | $0.6070000 | $0.4590000 |
| 2018-06-10 | $0.4638000 | $0.3930000 | $0.4885000 | $0.3675000 |
| 2018-06-11 | $0.3930000 | $0.4175000 | $0.4289000 | $0.3309000 |
| 2018-06-12 | $0.4166000 | $0.3628000 | $0.4009000 | $0.3408000 |
| 2018-06-13 | $0.3630000 | $0.3322000 | $0.3862000 | $0.3225000 |
| 2018-06-14 | $0.3322000 | $0.3619000 | $0.3811000 | $0.3295000 |
| 2018-06-15 | $0.3619000 | $0.3448000 | $0.4285000 | $0.3175000 |
| 2018-06-16 | $0.3448000 | $0.3346000 | $0.3517000 | $0.3250000 |
| 2018-06-17 | $0.3346000 | $0.3247000 | $0.4019000 | $0.3195000 |
| 2018-06-18 | $0.3247000 | $0.3255000 | $0.3561000 | $0.2941000 |
| 2018-06-19 | $0.3255000 | $0.3126000 | $0.3675000 | $0.3064000 |
| 2018-06-20 | $0.3126000 | $0.2947000 | $0.3581000 | $0.2899000 |
| 2018-06-21 | $0.2947000 | $0.2677000 | $0.3510000 | $0.2644000 |
| 2018-06-22 | $0.2677000 | $0.2211000 | $0.2469000 | $0.2118000 |
| 2018-06-23 | $0.2211000 | $0.2238000 | $0.2472000 | $0.2188000 |
| 2018-06-24 | $0.2238000 | $0.2038000 | $0.2312000 | $0.1895000 |
| 2018-06-25 | $0.2038000 | $0.2322000 | $0.2339000 | $0.2033000 |
| 2018-06-26 | $0.2322000 | $0.2015000 | $0.2568000 | $0.1909000 |
| 2018-06-27 | $0.2017000 | $0.1812000 | $0.2847000 | $0.1787000 |
| 2018-06-28 | $0.1802000 | $0.1836000 | $0.1893000 | $0.1574000 |
| 2018-06-29 | $0.1824000 | $0.1933000 | $0.1937000 | $0.1880000 |
| 2018-06-30 | $0.1926000 | $0.2147000 | $0.2151000 | $0.2002000 |
| 2018-07-01 | $0.2126000 | $0.2259000 | $0.2260000 | $0.0972 |
| 2018-07-02 | $0.2259000 | $0.2368000 | $0.2385000 | $0.1542000 |
| 2018-07-03 | $0.2369000 | $0.3351000 | $0.4515000 | $0.1588000 |
| 2018-07-04 | $0.3480000 | $0.3336000 | $0.3549000 | $0.2933000 |
| 2018-07-05 | $0.3347000 | $0.4510000 | $0.4872000 | $0.2997000 |
| 2018-07-06 | $0.4477000 | $0.4377000 | $0.5061000 | $0.3597000 |
| 2018-07-07 | $0.4377000 | $0.4113000 | $0.4525000 | $0.3595000 |
| 2018-07-08 | $0.4113000 | $0.3626000 | $0.4450000 | $0.3352000 |
| 2018-07-09 | $0.3483000 | $0.3548000 | $0.3971000 | $0.3356000 |
| 2018-07-10 | $0.3509000 | $0.3237000 | $0.3410000 | $0.3070000 |
| 2018-07-11 | $0.3183000 | $0.3034000 | $0.3565000 | $0.2790000 |
| 2018-07-12 | $0.3022000 | $0.2680000 | $0.3096000 | $0.1791000 |
| 2018-07-13 | $0.2660000 | $0.2035000 | $0.2858000 | $0.1793000 |
| 2018-07-14 | $0.2021000 | $0.2422000 | $0.2832000 | $0.0652 |
| 2018-07-15 | $0.2448000 | $0.2290000 | $0.3110000 | $0.2213000 |
| 2018-07-16 | $0.2290000 | $0.2518000 | $0.3104000 | $0.2358000 |
| 2018-07-17 | $0.2531000 | $0.2571000 | $0.3509000 | $0.2159000 |
| 2018-07-18 | $0.2267000 | $0.3653000 | $0.3715000 | $0.2073000 |
| 2018-07-19 | $0.3653000 | $0.2840000 | $0.3635000 | $0.2624000 |
| 2018-07-20 | $0.2767000 | $0.2815000 | $0.3214000 | $0.2252000 |
| 2018-07-21 | $0.2826000 | $0.2947000 | $0.3142000 | $0.2740000 |
| 2018-07-22 | $0.2941000 | $0.2783000 | $0.3166000 | $0.2490000 |
| 2018-07-23 | $0.2911000 | $0.3327000 | $0.3334000 | $0.2249000 |
| 2018-07-24 | $0.3044000 | $0.3204000 | $0.3556000 | $0.2441000 |
| 2018-07-25 | $0.3203000 | $0.2633000 | $0.3707000 | $0.2362000 |
| 2018-07-26 | $0.3144000 | $0.3155000 | $0.3633000 | $0.2312000 |
| 2018-07-27 | $0.3446000 | $0.3373000 | $0.3504000 | $0.2589000 |
| 2018-07-28 | $0.3426000 | $0.3303000 | $0.3491000 | $0.3049000 |
| 2018-07-29 | $0.3362000 | $0.3139000 | $0.3421000 | $0.2378000 |
| 2018-07-30 | $0.2931000 | $0.3067000 | $0.3349000 | $0.2331000 |
| 2018-07-31 | $0.2826000 | $0.2727000 | $0.3169000 | $0.2211000 |
| 2018-08-01 | $0.2801000 | $0.2844000 | $0.3081000 | $0.2101000 |
| 2018-08-02 | $0.3019000 | $0.2561000 | $0.3014000 | $0.2055000 |
| 2018-08-03 | $0.2335000 | $0.2124000 | $0.3064000 | $0.2088000 |
| 2018-08-04 | $0.2124000 | $0.2108000 | $0.2213000 | $0.2035000 |
| 2018-08-05 | $0.2147000 | $0.2448000 | $0.2529000 | $0.2044000 |
| 2018-08-06 | $0.2448000 | $0.2175000 | $0.2425000 | $0.1823000 |
| 2018-08-07 | $0.2302000 | $0.2003000 | $0.2341000 | $0.1749000 |
| 2018-08-08 | $0.2152000 | $0.1984000 | $0.2046000 | $0.1601000 |
| 2018-08-09 | $0.1925000 | $0.1852000 | $0.2036000 | $0.1637000 |
| 2018-08-10 | $0.2021000 | $0.1730000 | $0.1843000 | $0.1462000 |
| 2018-08-11 | $0.1730000 | $0.1553000 | $0.1768000 | $0.1396000 |
| 2018-08-12 | $0.1767000 | $0.1417000 | $0.1769000 | $0.1400000 |
| 2018-08-13 | $0.1636000 | $0.1553000 | $0.1579000 | $0.1250000 |
| 2018-08-14 | $0.1430000 | $0.1278000 | $0.1547000 | $0.1225000 |
| 2018-08-15 | $0.1306000 | $0.1542000 | $0.1563000 | $0.1237000 |
| 2018-08-16 | $0.1554000 | $0.1388000 | $0.1594000 | $0.1262000 |
| 2018-08-17 | $0.1341000 | $0.1611000 | $0.1842000 | $0.1398000 |
| 2018-08-18 | $0.1611000 | $0.1693000 | $0.1827000 | $0.1297000 |
| 2018-08-19 | $0.1646000 | $0.1523000 | $0.1856000 | $0.1318000 |
| 2018-08-20 | $0.1473000 | $0.1655000 | $0.1678000 | $0.1192000 |
| 2018-08-21 | $0.1561000 | $0.1722000 | $0.1742000 | $0.1238000 |
| 2018-08-22 | $0.1697000 | $0.1626000 | $0.1675000 | $0.1284000 |
| 2018-08-23 | $0.1626000 | $0.1584000 | $0.1682000 | $0.1309000 |
| 2018-08-24 | $0.1584000 | $0.1472000 | $0.1716000 | $0.1335000 |
| 2018-08-25 | $0.1442000 | $0.1685000 | $0.1693000 | $0.1221000 |
| 2018-08-26 | $0.1524000 | $0.1672000 | $0.1699000 | $0.1208000 |
| 2018-08-27 | $0.1699000 | $0.1758000 | $0.1784000 | $0.1613000 |
| 2018-08-28 | $0.1628000 | $0.2114000 | $0.2169000 | $0.1655000 |
| 2018-08-29 | $0.2048000 | $0.1903000 | $0.2119000 | $0.1617000 |
| 2018-08-30 | $0.1858000 | $0.1671000 | $0.2085000 | $0.1593000 |
| 2018-08-31 | $0.1690000 | $0.1948000 | $0.2067000 | $0.1592000 |
| 2018-09-01 | $0.1981000 | $0.2101000 | $0.2168000 | $0.1904000 |
| 2018-09-02 | $0.2065000 | $0.2098000 | $0.2098000 | $0.2039000 |
| 2018-09-03 | $0.2098000 | $0.1866000 | $0.2055000 | $0.1863000 |
| 2018-09-04 | $0.2055000 | $0.1870000 | $0.2029000 | $0.1839000 |
| 2018-09-05 | $0.1992000 | $0.1573000 | $0.1624000 | $0.1338000 |
| 2018-09-06 | $0.1573000 | $0.1356000 | $0.1624000 | $0.1345000 |
| 2018-09-07 | $0.1356000 | $0.1481000 | $0.1556000 | $0.1205000 |
| 2018-09-08 | $0.1481000 | $0.1526000 | $0.1633000 | $0.1102000 |
| 2018-09-09 | $0.1470000 | $0.1917000 | $0.1917000 | $0.1155000 |
| 2018-09-10 | $0.1917000 | $0.1405000 | $0.1941000 | $0.1198000 |
| 2018-09-11 | $0.1456000 | $0.1796000 | $0.1877000 | $0.1125000 |
| 2018-09-12 | $0.1774000 | $0.1539000 | $0.1849000 | $0.1514000 |
| 2018-09-13 | $0.1519000 | $0.2078000 | $0.2265000 | $0.1740000 |
| 2018-09-14 | $0.1999000 | $0.1584000 | $0.2212000 | $0.1536000 |
| 2018-09-15 | $0.1709000 | $0.1505000 | $0.2039000 | $0.1443000 |
| 2018-09-16 | $0.1745000 | $0.1524000 | $0.1926000 | $0.1433000 |
| 2018-09-17 | $0.1678000 | $0.1780000 | $0.1847000 | $0.1301000 |
| 2018-09-18 | $0.1749000 | $0.1940000 | $0.2205000 | $0.1813000 |
| 2018-09-19 | $0.1841000 | $0.1934000 | $0.2076000 | $0.1825000 |
| 2018-09-20 | $0.2046000 | $0.2142000 | $0.2225000 | $0.1986000 |
| 2018-09-21 | $0.2113000 | $0.2270000 | $0.2470000 | $0.2155000 |
| 2018-09-22 | $0.2311000 | $0.2265000 | $0.2382000 | $0.2121000 |
| 2018-09-23 | $0.2184000 | $0.2199000 | $0.2420000 | $0.2128000 |
| 2018-09-24 | $0.2165000 | $0.2059000 | $0.2237000 | $0.1566000 |
| 2018-09-25 | $0.2031000 | $0.1952000 | $0.2153000 | $0.1799000 |
| 2018-09-26 | $0.2104000 | $0.2176000 | $0.2292000 | $0.1758000 |
| 2018-09-27 | $0.2245000 | $0.2536000 | $0.2955000 | $0.1899000 |
| 2018-09-28 | $0.2383000 | $0.3397000 | $0.3979000 | $0.1899000 |
| 2018-09-29 | $0.3292000 | $0.3322000 | $0.3914000 | $0.3009000 |
| 2018-09-30 | $0.3424000 | $0.2675000 | $0.4019000 | $0.1861000 |
| 2018-10-01 | $0.2605000 | $0.2285000 | $0.3694000 | $0.1847000 |
| 2018-10-02 | $0.2346000 | $0.2313000 | $0.3607000 | $0.1803000 |
| 2018-10-03 | $0.2468000 | $0.3086000 | $0.3390000 | $0.1937000 |
| 2018-10-04 | $0.3086000 | $0.2978000 | $0.3417000 | $0.2373000 |
| 2018-10-05 | $0.2978000 | $0.2575000 | $0.3510000 | $0.2343000 |
| 2018-10-06 | $0.2637000 | $0.2660000 | $0.2960000 | $0.2307000 |
| 2018-10-07 | $0.2660000 | $0.2191000 | $0.3116000 | $0.1887000 |
| 2018-10-08 | $0.2101000 | $0.2669000 | $0.3160000 | $0.2094000 |
| 2018-10-09 | $0.2669000 | $0.2577000 | $0.3005000 | $0.2293000 |
| 2018-10-10 | $0.2580000 | $0.2572000 | $0.3039000 | $0.2271000 |
| 2018-10-11 | $0.2588000 | $0.2183000 | $0.2358000 | $0.2094000 |
| 2018-10-12 | $0.2147000 | $0.2048000 | $0.2726000 | $0.1736000 |
| 2018-10-13 | $0.2048000 | $0.1957000 | $0.2715000 | $0.1596000 |
| 2018-10-14 | $0.2110000 | $0.2332000 | $0.2673000 | $0.1642000 |
| 2018-10-15 | $0.2334000 | $0.2793000 | $0.2960000 | $0.2209000 |
| 2018-10-16 | $0.2861000 | $0.2291000 | $0.2949000 | $0.1944000 |
| 2018-10-17 | $0.2468000 | $0.2329000 | $0.2624000 | $0.2126000 |
| 2018-10-18 | $0.2421000 | $0.2485000 | $0.2564000 | $0.1873000 |
| 2018-10-19 | $0.2290000 | $0.2290000 | $0.2534000 | $0.1873000 |
| 2018-10-20 | $0.2290000 | $0.2334000 | $0.2646000 | $0.1897000 |
| 2018-10-21 | $0.2237000 | $0.2314000 | $0.2629000 | $0.2123000 |
| 2018-10-22 | $0.2263000 | $0.2297000 | $0.2649000 | $0.2111000 |
| 2018-10-23 | $0.2240000 | $0.2159000 | $0.2656000 | $0.2118000 |
| 2018-10-24 | $0.2314000 | $0.2159000 | $0.2502000 | $0.2110000 |
| 2018-10-25 | $0.2159000 | $0.1979000 | $0.2741000 | $0.1830000 |
| 2018-10-26 | $0.1970000 | $0.2213000 | $0.2477000 | $0.1849000 |
| 2018-10-27 | $0.2213000 | $0.2107000 | $0.2776000 | $0.1789000 |
| 2018-10-28 | $0.2097000 | $0.2060000 | $0.2797000 | $0.1920000 |
| 2018-10-29 | $0.2039000 | $0.2526000 | $0.2732000 | $0.1876000 |
| 2018-10-30 | $0.2508000 | $0.2492000 | $0.2747000 | $0.2099000 |
| 2018-10-31 | $0.2463000 | $0.2345000 | $0.2566000 | $0.2145000 |
| 2018-11-01 | $0.2200000 | $0.1831000 | $0.2494000 | $0.1590000 |
| 2018-11-02 | $0.1924000 | $0.1747000 | $0.2623000 | $0.1702000 |
| 2018-11-03 | $0.1808000 | $0.1753000 | $0.2501000 | $0.1599000 |
| 2018-11-04 | $0.1887000 | $0.2438000 | $0.2648000 | $0.1801000 |
| 2018-11-05 | $0.2436000 | $0.2462000 | $0.2502000 | $0.2046000 |
| 2018-11-06 | $0.2378000 | $0.2505000 | $0.2584000 | $0.2242000 |
| 2018-11-07 | $0.2378000 | $0.2459000 | $0.2779000 | $0.1888000 |
| 2018-11-08 | $0.2374000 | $0.2112000 | $0.2736000 | $0.1989000 |
| 2018-11-09 | $0.2112000 | $0.2274000 | $0.2663000 | $0.1916000 |
| 2018-11-10 | $0.2217000 | $0.2289000 | $0.2596000 | $0.1992000 |
| 2018-11-11 | $0.2386000 | $0.2229000 | $0.2591000 | $0.2041000 |
| 2018-11-12 | $0.2238000 | $0.2353000 | $0.2684000 | $0.1982000 |
| 2018-11-13 | $0.2357000 | $0.2058000 | $0.2609000 | $0.1965000 |
| 2018-11-14 | $0.2087000 | $0.1714000 | $0.1911000 | $0.1521000 |
| 2018-11-15 | $0.1714000 | $0.1507000 | $0.1882000 | $0.0871 |
| 2018-11-16 | $0.1445000 | $0.1474000 | $0.1801000 | $0.0880 |
| 2018-11-17 | $0.1478000 | $0.1668000 | $0.1786000 | $0.1463000 |
| 2018-11-18 | $0.1668000 | $0.1577000 | $0.1829000 | $0.1488000 |
| 2018-11-19 | $0.1553000 | $0.1087000 | $0.1515000 | $0.0745 |
| 2018-11-20 | $0.1136000 | $0.1022000 | $0.1320000 | $0.0728 |
| 2018-11-21 | $0.1016000 | $0.1173000 | $0.1349000 | $0.1043000 |
| 2018-11-22 | $0.1177000 | $0.1058000 | $0.1234000 | $0.0967 |
| 2018-11-23 | $0.1044000 | $0.1064000 | $0.1133000 | $0.0984 |
| 2018-11-24 | $0.1079000 | $0.0894 | $0.1151000 | $0.0745 |
| 2018-11-25 | $0.0880 | $0.1103000 | $0.1200000 | $0.0880 |
| 2018-11-26 | $0.1103000 | $0.1048000 | $0.1127000 | $0.0896 |
| 2018-11-27 | $0.1089000 | $0.0779 | $0.1137000 | $0.0738 |
| 2018-11-28 | $0.0837 | $0.0859 | $0.4231000 | $0.0543 |
| 2018-11-29 | $0.0857 | $0.1081000 | $0.1914000 | $0.0752 |
| 2018-11-30 | $0.1138000 | $0.1291000 | $0.1300000 | $0.0961 |
| 2018-12-01 | $0.1174000 | $0.1205000 | $0.1376000 | $0.1010000 |
| 2018-12-02 | $0.1176000 | $0.1013000 | $0.1336000 | $0.0987 |
| 2018-12-03 | $0.1033000 | $0.0823 | $0.1245000 | $0.0521 |
| 2018-12-04 | $0.0823 | $0.1163000 | $0.1273000 | $0.0657 |
| 2018-12-05 | $0.1163000 | $0.1181000 | $0.1194000 | $0.0949 |
| 2018-12-06 | $0.1181000 | $0.1010000 | $0.1072000 | $0.0923 |
| 2018-12-07 | $0.1010000 | $0.0896 | $0.1104000 | $0.0560 |
| 2018-12-08 | $0.0896 | $0.0750 | $0.1036000 | $0.0548 |
| 2018-12-09 | $0.0750 | $0.0615 | $0.1070000 | $0.0566 |
| 2018-12-10 | $0.0615 | $0.1029000 | $0.1048000 | $0.0545 |
| 2018-12-11 | $0.1029000 | $0.0896 | $0.1023000 | $0.0583 |
| 2018-12-12 | $0.0896 | $0.0852 | $0.1032000 | $0.0590 |
| 2018-12-13 | $0.0852 | $0.0921 | $0.0930 | $0.0568 |
| 2018-12-14 | $0.0921 | $0.0929 | $0.0984 | $0.0680 |
| 2018-12-15 | $0.0929 | $0.0982 | $0.0991000 | $0.0817 |
| 2018-12-16 | $0.0982 | $0.0757 | $0.1006000 | $0.0556 |
| 2018-12-17 | $0.0757 | $0.0976 | $0.1021000 | $0.0622 |
| 2018-12-18 | $0.0976 | $0.0831 | $0.1096000 | $0.0667 |
| 2018-12-19 | $0.0831 | $0.0895 | $0.1063000 | $0.0620 |
| 2018-12-20 | $0.0895 | $0.1098000 | $0.1225000 | $0.0759 |
| 2018-12-21 | $0.1098000 | $0.0967 | $0.1201000 | $0.0714 |
| 2018-12-22 | $0.0967 | $0.0888 | $0.1197000 | $0.0830 |
| 2018-12-23 | $0.0888 | $0.1080000 | $0.1265000 | $0.0981 |
| 2018-12-24 | $0.1080000 | $0.1014000 | $0.1218000 | $0.0990 |
| 2018-12-25 | $0.1014000 | $0.0949 | $0.1123000 | $0.0925 |
| 2018-12-26 | $0.0949 | $0.1008000 | $0.1087000 | $0.0811 |
| 2018-12-27 | $0.1008000 | $0.0794 | $0.0931 | $0.0702 |
| 2018-12-28 | $0.0794 | $0.1109000 | $0.1141000 | $0.0858 |
| 2018-12-29 | $0.1109000 | $0.0982 | $0.1099000 | $0.0855 |
| 2018-12-30 | $0.0982 | $0.0964 | $0.1132000 | $0.0919 |
| 2018-12-31 | $0.0964 | $0.0943 | $0.0965 | $0.0869 |
| 2019-01-01 | $0.0943 | $0.0970 | $0.1013000 | $0.0931 |
| 2019-01-02 | $0.0970 | $0.1099000 | $0.1129000 | $0.1013000 |
| 2019-01-03 | $0.1099000 | $0.0959 | $0.1050000 | $0.0912 |
| 2019-01-04 | $0.0959 | $0.1007000 | $0.1047000 | $0.0898 |
| 2019-01-05 | $0.1007000 | $0.0983 | $0.1452000 | $0.0907 |
| 2019-01-06 | $0.0983 | $0.1055000 | $0.1459000 | $0.0941 |
| 2019-01-07 | $0.1055000 | $0.1255000 | $0.1410000 | $0.0917 |
| 2019-01-08 | $0.1255000 | $0.1233000 | $0.1413000 | $0.1057000 |
| 2019-01-09 | $0.1233000 | $0.1225000 | $0.1413000 | $0.1017000 |
| 2019-01-10 | $0.1225000 | $0.1111000 | $0.1150000 | $0.0868 |
| 2019-01-11 | $0.1111000 | $0.0956 | $0.1143000 | $0.0853 |
| 2019-01-12 | $0.0956 | $0.0972 | $0.1067000 | $0.0848 |
| 2019-01-13 | $0.0972 | $0.0964 | $0.1086000 | $0.0794 |
| 2019-01-14 | $0.0964 | $0.1158000 | $0.1211000 | $0.0931 |
| 2019-01-15 | $0.1158000 | $0.0938 | $0.1125000 | $0.0893 |
| 2019-01-16 | $0.0938 | $0.1055000 | $0.1143000 | $0.0939 |
| 2019-01-17 | $0.1055000 | $0.1034000 | $0.1121000 | $0.0952 |
| 2019-01-18 | $0.1034000 | $0.0968 | $0.1107000 | $0.0832 |
| 2019-01-19 | $0.0968 | $0.0978 | $0.1121000 | $0.0924 |
| 2019-01-20 | $0.0978 | $0.0969 | $0.1069000 | $0.0884 |
| 2019-01-21 | $0.0969 | $0.0914 | $0.1054000 | $0.0804 |
| 2019-01-22 | $0.0914 | $0.0916 | $0.1070000 | $0.0820 |
| 2019-01-23 | $0.0916 | $0.0854 | $0.1079000 | $0.0793 |
| 2019-01-24 | $0.0854 | $0.0853 | $0.1059000 | $0.0767 |
| 2019-01-25 | $0.0853 | $0.0855 | $0.1032000 | $0.0758 |
| 2019-01-26 | $0.0855 | $0.0949 | $0.1042000 | $0.0758 |
| 2019-01-27 | $0.0949 | $0.0872 | $0.1007000 | $0.0731 |
| 2019-01-28 | $0.0872 | $0.0869 | $0.0946 | $0.0694 |
| 2019-01-29 | $0.0869 | $0.0732 | $0.0928 | $0.0682 |
| 2019-01-30 | $0.0732 | $0.0773 | $0.0970 | $0.0681 |
| 2019-01-31 | $0.0773 | $0.0811 | $0.0951 | $0.0709 |
| 2019-02-01 | $0.0811 | $0.0812 | $0.0951 | $0.0717 |
| 2019-02-02 | $0.0812 | $0.0748 | $0.0986 | $0.0722 |
| 2019-02-03 | $0.0748 | $0.0747 | $0.0953 | $0.0700 |
| 2019-02-04 | $0.0747 | $0.0791 | $0.0950 | $0.0696 |
| 2019-02-05 | $0.0791 | $0.0780 | $0.0950 | $0.0696 |
| 2019-02-06 | $0.0780 | $0.0783 | $0.0874 | $0.0709 |
| 2019-02-07 | $0.0783 | $0.0778 | $0.0872 | $0.0737 |
| 2019-02-08 | $0.0778 | $0.0789 | $0.0982 | $0.0765 |
| 2019-02-09 | $0.0789 | $0.0828 | $0.0985 | $0.0765 |
| 2019-02-10 | $0.0828 | $0.0861 | $0.1016000 | $0.0823 |
| 2019-02-11 | $0.0861 | $0.0879 | $0.0976 | $0.0771 |
| 2019-02-12 | $0.0879 | $0.0874 | $0.0959 | $0.0782 |
| 2019-02-13 | $0.0874 | $0.0869 | $0.0969 | $0.0781 |
| 2019-02-14 | $0.0869 | $0.0932 | $0.0974 | $0.0780 |
| 2019-02-15 | $0.0932 | $0.0892 | $0.0980 | $0.0782 |
| 2019-02-16 | $0.0892 | $0.0930 | $0.0957 | $0.0784 |
| 2019-02-17 | $0.0930 | $0.1059000 | $0.1069000 | $0.0835 |
| 2019-02-18 | $0.1059000 | $0.0984 | $0.1163000 | $0.0834 |
| 2019-02-19 | $0.0984 | $0.0894 | $0.1107000 | $0.0818 |
| 2019-02-20 | $0.0894 | $0.0872 | $0.1078000 | $0.0815 |
| 2019-02-21 | $0.0872 | $0.0832 | $0.1019000 | $0.0811 |
| 2019-02-22 | $0.0832 | $0.1071000 | $0.1158000 | $0.0813 |
| 2019-02-23 | $0.1071000 | $0.0986 | $0.1212000 | $0.0897 |
| 2019-02-24 | $0.0986 | $0.0909 | $0.1048000 | $0.0733 |
| 2019-02-25 | $0.0909 | $0.0805 | $0.1074000 | $0.0775 |
| 2019-02-26 | $0.0805 | $0.0829 | $0.0898 | $0.0763 |
| 2019-02-27 | $0.0829 | $0.0973 | $0.1051000 | $0.0770 |
| 2019-02-28 | $0.0973 | $0.0837 | $0.1045000 | $0.0795 |
| 2019-03-01 | $0.0837 | $0.0945 | $0.1052000 | $0.0766 |
| 2019-03-02 | $0.0945 | $0.0886 | $0.1037000 | $0.0753 |
| 2019-03-03 | $0.0886 | $0.0839 | $0.0944 | $0.0729 |
| 2019-03-04 | $0.0839 | $0.0797 | $0.0983 | $0.0710 |
| 2019-03-05 | $0.0797 | $0.0804 | $0.1175000 | $0.0786 |
| 2019-03-06 | $0.0804 | $0.0967 | $0.1082000 | $0.0759 |
| 2019-03-07 | $0.0967 | $0.0941 | $0.1037000 | $0.0830 |
| 2019-03-08 | $0.0941 | $0.0909 | $0.1013000 | $0.0864 |
| 2019-03-09 | $0.0909 | $0.0911 | $0.1035000 | $0.0897 |
| 2019-03-10 | $0.0911 | $0.0944 | $0.1013000 | $0.0883 |
| 2019-03-11 | $0.0944 | $0.1119000 | $0.1194000 | $0.0873 |
| 2019-03-12 | $0.1119000 | $0.0947 | $0.1193000 | $0.0898 |
| 2019-03-13 | $0.0947 | $0.0990 | $0.1184000 | $0.0889 |
| 2019-03-14 | $0.0990 | $0.0966 | $0.1146000 | $0.0886 |
| 2019-03-15 | $0.0966 | $0.1056000 | $0.1192000 | $0.0919 |
| 2019-03-16 | $0.1056000 | $0.0998800 | $0.1220000 | $0.0910 |
| 2019-03-17 | $0.0998800 | $0.0997500 | $0.1114000 | $0.0920 |
| 2019-03-18 | $0.0997500 | $0.1035000 | $0.1080000 | $0.0909 |
| 2019-03-19 | $0.1035000 | $0.1030000 | $0.1072000 | $0.0932 |
| 2019-03-20 | $0.1030000 | $0.1066000 | $0.1081000 | $0.0985 |
| 2019-03-21 | $0.1066000 | $0.1139000 | $0.1263000 | $0.0954 |
| 2019-03-22 | $0.1139000 | $0.1140000 | $0.1274000 | $0.0985 |
| 2019-03-23 | $0.1140000 | $0.1205000 | $0.1284000 | $0.0992100 |
| 2019-03-24 | $0.1205000 | $0.1020000 | $0.1270000 | $0.0982 |
| 2019-03-25 | $0.1020000 | $0.0991000 | $0.1249000 | $0.0964 |
| 2019-03-26 | $0.0991000 | $0.1046000 | $0.1236000 | $0.0931 |
| 2019-03-27 | $0.1046000 | $0.1126000 | $0.1211000 | $0.1059000 |
| 2019-03-28 | $0.1126000 | $0.0985 | $0.1139000 | $0.0912 |
| 2019-03-29 | $0.0985 | $0.1240000 | $0.1383000 | $0.0954 |
| 2019-03-30 | $0.1240000 | $0.1303000 | $0.1335000 | $0.0999000 |
| 2019-03-31 | $0.1303000 | $0.1415000 | $0.1703000 | $0.1051000 |
| 2019-04-01 | $0.1415000 | $0.1309000 | $0.1657000 | $0.1265000 |
| 2019-04-02 | $0.1309000 | $0.1586000 | $0.1709000 | $0.1469000 |
| 2019-04-03 | $0.1586000 | $0.1082000 | $0.1668000 | $0.0939 |
| 2019-04-04 | $0.1082000 | $0.1561000 | $0.1587000 | $0.0868 |
| 2019-04-05 | $0.1561000 | $0.1312000 | $0.1659000 | $0.0992300 |
| 2019-04-06 | $0.1312000 | $0.1368000 | $0.1582000 | $0.0915 |
| 2019-04-07 | $0.1368000 | $0.1234000 | $0.1667000 | $0.0957 |
| 2019-04-08 | $0.1234000 | $0.1303000 | $0.1502000 | $0.0995800 |
| 2019-04-09 | $0.1303000 | $0.1192000 | $0.1384000 | $0.1008000 |
| 2019-04-10 | $0.1192000 | $0.1233000 | $0.1377000 | $0.1021000 |
| 2019-04-11 | $0.1233000 | $0.1142000 | $0.1261000 | $0.0975 |
| 2019-04-12 | $0.1142000 | $0.1131000 | $0.1193000 | $0.1025000 |
| 2019-04-13 | $0.1131000 | $0.1499000 | $0.1777000 | $0.1012000 |
| 2019-04-14 | $0.1499000 | $0.1416000 | $0.1835000 | $0.1250000 |
| 2019-04-15 | $0.1416000 | $0.1333000 | $0.1479000 | $0.1106000 |
| 2019-04-16 | $0.1333000 | $0.1137000 | $0.1507000 | $0.0443600 |
| 2019-04-17 | $0.1137000 | $0.1056000 | $0.1310000 | $0.1032000 |
| 2019-04-18 | $0.1056000 | $0.1168000 | $0.1294000 | $0.1079000 |
| 2019-04-19 | $0.1168000 | $0.1239000 | $0.1286000 | $0.1127000 |
| 2019-04-20 | $0.1239000 | $0.1211000 | $0.1268000 | $0.1139000 |
| 2019-04-21 | $0.1211000 | $0.1206000 | $0.1226000 | $0.1108000 |
| 2019-04-22 | $0.1206000 | $0.1181000 | $0.1217000 | $0.0776 |
| 2019-04-23 | $0.1181000 | $0.0943 | $0.1197000 | $0.0778 |
| 2019-04-24 | $0.0943 | $0.1096000 | $0.1151000 | $0.0824 |
| 2019-04-25 | $0.1096000 | $0.0978 | $0.1035000 | $0.0726 |
| 2019-04-26 | $0.0978 | $0.0860 | $0.1011000 | $0.0770 |
| 2019-04-27 | $0.0860 | $0.0908 | $0.0998000 | $0.0775 |
| 2019-04-28 | $0.0911 | $0.0958 | $0.1057000 | $0.0773 |
| 2019-04-29 | $0.0958 | $0.0875 | $0.1064000 | $0.0778 |
| 2019-04-30 | $0.0875 | $0.0932 | $0.1035000 | $0.0816 |
| 2019-05-01 | $0.0932 | $0.0927 | $0.1013000 | $0.0787 |
| 2019-05-02 | $0.0927 | $0.1006000 | $0.1009000 | $0.0826 |
| 2019-05-03 | $0.1006000 | $0.1014000 | $0.1064000 | $0.0902 |
| 2019-05-04 | $0.1014000 | $0.0899 | $0.1036000 | $0.0877 |
| 2019-05-05 | $0.0899 | $0.0716 | $0.1031000 | $0.0436200 |
| 2019-05-06 | $0.0716 | $0.0946 | $0.1057000 | $0.0524 |
| 2019-05-07 | $0.0946 | $0.0727 | $0.1001000 | $0.0493600 |
| 2019-05-08 | $0.0727 | $0.0687 | $0.0886 | $0.0578 |
| 2019-05-09 | $0.0687 | $0.0639 | $0.0864 | $0.0577 |
| 2019-05-10 | $0.0639 | $0.0866 | $0.0879 | $0.0581 |
| 2019-05-11 | $0.0866 | $0.0871 | $0.0978 | $0.0638 |
| 2019-05-12 | $0.0871 | $0.0865 | $0.0950 | $0.0628 |
| 2019-05-13 | $0.0865 | $0.0754 | $0.0992900 | $0.0654 |
| 2019-05-14 | $0.0754 | $0.0827 | $0.1266000 | $0.0715 |
| 2019-05-15 | $0.0827 | $0.1348000 | $0.1451000 | $0.0856 |
| 2019-05-16 | $0.1348000 | $0.0873 | $0.1530000 | $0.0783 |
| 2019-05-17 | $0.0873 | $0.0975 | $0.1174000 | $0.0745 |
| 2019-05-18 | $0.0975 | $0.1278000 | $0.1360000 | $0.0759 |
| 2019-05-19 | $0.1278000 | $0.0933 | $0.1516000 | $0.0876 |
| 2019-05-20 | $0.0933 | $0.0933 | $0.1466000 | $0.0822 |
| 2019-05-21 | $0.0933 | $0.0913 | $0.1070000 | $0.0806 |
| 2019-05-22 | $0.0913 | $0.0929 | $0.1021000 | $0.0803 |
| 2019-05-23 | $0.0929 | $0.0886 | $0.1194000 | $0.0812 |
| 2019-05-24 | $0.0886 | $0.1234000 | $0.1462000 | $0.0889 |
| 2019-05-25 | $0.1234000 | $0.1275000 | $0.1481000 | $0.0990 |
| 2019-05-26 | $0.1275000 | $0.1496000 | $0.1582000 | $0.0940 |
| 2019-05-27 | $0.1496000 | $0.1239000 | $0.1586000 | $0.0964 |
| 2019-05-28 | $0.1239000 | $0.1312000 | $0.1629000 | $0.0948 |
| 2019-05-29 | $0.1312000 | $0.1103000 | $0.1560000 | $0.0960 |
| 2019-05-30 | $0.1103000 | $0.1137000 | $0.1230000 | $0.1009000 |
| 2019-05-31 | $0.1137000 | $0.1268000 | $0.1293000 | $0.1085000 |
| 2019-06-01 | $0.1268000 | $0.1239000 | $0.1274000 | $0.1047000 |
| 2019-06-02 | $0.1239000 | $0.1155000 | $0.1269000 | $0.1087000 |
| 2019-06-03 | $0.1155000 | $0.1083000 | $0.1166000 | $0.0988 |
| 2019-06-04 | $0.1083000 | $0.1049000 | $0.1126000 | $0.0803 |
| 2019-06-05 | $0.1049000 | $0.1025000 | $0.1118000 | $0.0821 |
| 2019-06-06 | $0.1025000 | $0.1136000 | $0.1137000 | $0.0877 |
| 2019-06-07 | $0.1136000 | $0.0973 | $0.1138000 | $0.0832 |
| 2019-06-08 | $0.0973 | $0.0898 | $0.1140000 | $0.0814 |
| 2019-06-09 | $0.0898 | $0.1006000 | $0.1043000 | $0.0769 |
| 2019-06-10 | $0.1006000 | $0.1062000 | $0.1134000 | $0.0979 |
| 2019-06-11 | $0.1062000 | $0.1042000 | $0.1155000 | $0.0972 |
| 2019-06-12 | $0.1042000 | $0.1100000 | $0.1234000 | $0.0879 |
| 2019-06-13 | $0.1100000 | $0.1043000 | $0.1190000 | $0.0812 |
| 2019-06-14 | $0.1043000 | $0.0969 | $0.1204000 | $0.0946 |
| 2019-06-15 | $0.0969 | $0.1029000 | $0.1088000 | $0.0969 |
| 2019-06-16 | $0.1029000 | $0.1037000 | $0.1039000 | $0.0993000 |
| 2019-06-17 | $0.1037000 | $0.0960 | $0.1252000 | $0.0922 |
| 2019-06-18 | $0.0960 | $0.0856 | $0.1246000 | $0.0848 |
| 2019-06-19 | $0.0856 | $0.0999600 | $0.1278000 | $0.0860 |
| 2019-06-20 | $0.0999600 | $0.1148000 | $0.1284000 | $0.0950 |
| 2019-06-21 | $0.1148000 | $0.1210000 | $0.1417000 | $0.0949 |
| 2019-06-22 | $0.1210000 | $0.1186000 | $0.1292000 | $0.1114000 |
| 2019-06-23 | $0.1186000 | $0.1115000 | $0.1269000 | $0.1111000 |
| 2019-06-24 | $0.1115000 | $0.1134000 | $0.1471000 | $0.1128000 |
| 2019-06-25 | $0.1134000 | $0.1240000 | $0.1511000 | $0.1147000 |
| 2019-06-26 | $0.1240000 | $0.1215000 | $0.1575000 | $0.1209000 |
| 2019-06-27 | $0.1215000 | $0.1002000 | $0.1148000 | $0.0936 |
| 2019-06-28 | $0.1002000 | $0.1036000 | $0.1206000 | $0.0985 |
| 2019-06-29 | $0.1036000 | $0.1141000 | $0.1233000 | $0.1010000 |
| 2019-06-30 | $0.1141000 | $0.0935 | $0.1130000 | $0.0924 |
| 2019-07-01 | $0.0935 | $0.0994600 | $0.1149000 | $0.0937 |
| 2019-07-02 | $0.0994600 | $0.1072000 | $0.1132000 | $0.0929 |
| 2019-07-03 | $0.1072000 | $0.0974 | $0.1168000 | $0.0963 |
| 2019-07-04 | $0.0974 | $0.0976 | $0.1093000 | $0.0902 |
| 2019-07-05 | $0.0976 | $0.1011000 | $0.1108000 | $0.0919 |
| 2019-07-06 | $0.1011000 | $0.0979 | $0.1109000 | $0.0954 |
| 2019-07-07 | $0.0979 | $0.1042000 | $0.1460000 | $0.0982 |
| 2019-07-08 | $0.1042000 | $0.1016000 | $0.1476000 | $0.0999600 |
| 2019-07-09 | $0.1016000 | $0.0988 | $0.1465000 | $0.0982 |
| 2019-07-10 | $0.0988 | $0.0935 | $0.1372000 | $0.0921 |
| 2019-07-11 | $0.0935 | $0.0951 | $0.1280000 | $0.0855 |
| 2019-07-12 | $0.0951 | $0.1022000 | $0.1305000 | $0.0882 |
| 2019-07-13 | $0.1022000 | $0.1088000 | $0.1254000 | $0.0859 |
| 2019-07-14 | $0.1088000 | $0.0932 | $0.1070000 | $0.0748 |
| 2019-07-15 | $0.0932 | $0.1223000 | $0.1411000 | $0.0911 |
| 2019-07-16 | $0.1223000 | $0.0694 | $0.1260000 | $0.0664 |
| 2019-07-17 | $0.0694 | $0.1083000 | $0.1335000 | $0.0712 |
| 2019-07-18 | $0.1083000 | $0.1222000 | $0.1414000 | $0.0893 |
| 2019-07-19 | $0.1222000 | $0.1055000 | $0.1387000 | $0.0882 |
| 2019-07-20 | $0.1055000 | $0.1078000 | $0.1428000 | $0.0922 |
| 2019-07-21 | $0.1078000 | $0.1686000 | $0.2908000 | $0.0911 |
| 2019-07-22 | $0.1686000 | $0.1480000 | $0.2607000 | $0.1004000 |
| 2019-07-23 | $0.1480000 | $0.1074000 | $0.1534000 | $0.1063000 |
| 2019-07-24 | $0.1074000 | $0.1393000 | $0.1550000 | $0.1091000 |
| 2019-07-25 | $0.1393000 | $0.1275000 | $0.1534000 | $0.1100000 |
| 2019-07-26 | $0.1275000 | $0.1106000 | $0.1327000 | $0.1098000 |
| 2019-07-27 | $0.1106000 | $0.1061000 | $0.1229000 | $0.1037000 |
| 2019-07-28 | $0.1061000 | $0.1058000 | $0.1228000 | $0.1057000 |
| 2019-07-29 | $0.1058000 | $0.1003000 | $0.1219000 | $0.0982 |
| 2019-07-30 | $0.1003000 | $0.1007000 | $0.1204000 | $0.0987 |
| 2019-07-31 | $0.1007000 | $0.1165000 | $0.1257000 | $0.1008000 |
| 2019-08-01 | $0.1165000 | $0.1146000 | $0.1241000 | $0.1001000 |
| 2019-08-02 | $0.1146000 | $0.1018000 | $0.1243000 | $0.1002000 |
| 2019-08-03 | $0.1018000 | $0.1087000 | $0.1260000 | $0.1023000 |
| 2019-08-04 | $0.1087000 | $0.1065000 | $0.1262000 | $0.1041000 |
| 2019-08-05 | $0.1065000 | $0.1171000 | $0.1324000 | $0.1102000 |
| 2019-08-06 | $0.1171000 | $0.1094000 | $0.1257000 | $0.1039000 |
| 2019-08-07 | $0.1094000 | $0.1080000 | $0.1262000 | $0.1040000 |
| 2019-08-08 | $0.1080000 | $0.1069000 | $0.1171000 | $0.1017000 |
| 2019-08-09 | $0.1069000 | $0.0977 | $0.1115000 | $0.0968 |
| 2019-08-10 | $0.0977 | $0.1038000 | $0.1090000 | $0.0949 |
| 2019-08-11 | $0.1038000 | $0.1018000 | $0.1146000 | $0.0997600 |
| 2019-08-12 | $0.1018000 | $0.1008000 | $0.1115000 | $0.0984 |
| 2019-08-13 | $0.1008000 | $0.0965 | $0.1095000 | $0.0960 |
| 2019-08-14 | $0.0965 | $0.0749 | $0.0966 | $0.0746 |
| 2019-08-15 | $0.0749 | $0.0768 | $0.0858 | $0.0753 |
| 2019-08-16 | $0.0768 | $0.0807 | $0.0845 | $0.0742 |
| 2019-08-17 | $0.0807 | $0.0777 | $0.0846 | $0.0743 |
| 2019-08-18 | $0.0777 | $0.0810 | $0.0888 | $0.0779 |
| 2019-08-19 | $0.0810 | $0.0826 | $0.1062000 | $0.0811 |
| 2019-08-20 | $0.0826 | $0.0800 | $0.1031000 | $0.0787 |
| 2019-08-21 | $0.0800 | $0.0784 | $0.0986 | $0.0749 |
| 2019-08-22 | $0.0784 | $0.0816 | $0.1011000 | $0.0764 |
| 2019-08-23 | $0.0816 | $0.0827 | $0.1016000 | $0.0786 |
| 2019-08-24 | $0.0827 | $0.0817 | $0.0995700 | $0.0772 |
| 2019-08-25 | $0.0817 | $0.0789 | $0.0969 | $0.0753 |
| 2019-08-26 | $0.0789 | $0.0845 | $0.0937 | $0.0761 |
| 2019-08-27 | $0.0845 | $0.0863 | $0.0935 | $0.0756 |
| 2019-08-28 | $0.0863 | $0.0778 | $0.0845 | $0.0700 |
| 2019-08-29 | $0.0778 | $0.0789 | $0.0845 | $0.0685 |
| 2019-08-30 | $0.0789 | $0.0813 | $0.0880 | $0.0681 |
| 2019-08-31 | $0.0813 | $0.0786 | $0.0906 | $0.0695 |
| 2019-09-01 | $0.0786 | $0.0828 | $0.0906 | $0.0779 |
| 2019-09-02 | $0.0828 | $0.0852 | $0.0946 | $0.0813 |
| 2019-09-03 | $0.0852 | $0.0852 | $0.0945 | $0.0815 |
| 2019-09-04 | $0.0852 | $0.0822 | $0.2069000 | $0.0795 |
| 2019-09-05 | $0.0822 | $0.0805 | $0.1682000 | $0.0762 |
| 2019-09-06 | $0.0805 | $0.0878 | $0.1236000 | $0.0782 |
| 2019-09-07 | $0.0878 | $0.0981 | $0.1299000 | $0.0822 |
| 2019-09-08 | $0.0981 | $0.1002000 | $0.1007000 | $0.0999200 |
| 2019-09-09 | $0.1002000 | $0.0996400 | $0.1002000 | $0.0994600 |
| 2019-09-10 | $0.0996400 | $0.0990100 | $0.0997800 | $0.0990100 |
| 2019-09-11 | $0.0990100 | $0.1003000 | $0.2008000 | $0.0823 |
| 2019-09-12 | $0.1003000 | $0.1082000 | $0.1808000 | $0.0853 |
| 2019-09-13 | $0.1082000 | $0.1310000 | $0.1313000 | $0.0855 |
| 2019-09-14 | $0.1310000 | $0.0995500 | $0.1363000 | $0.0907 |
| 2019-09-15 | $0.0995500 | $0.0954 | $0.1135000 | $0.0947 |
| 2019-09-16 | $0.0954 | $0.1012000 | $0.1162000 | $0.0989 |
| 2019-09-17 | $0.1012000 | $0.0852 | $0.1219000 | $0.0832 |
| 2019-09-18 | $0.0852 | $0.0871 | $0.1233000 | $0.0850 |
| 2019-09-19 | $0.0871 | $0.1029000 | $0.1294000 | $0.0884 |
| 2019-09-20 | $0.1029000 | $0.0971 | $0.1276000 | $0.0873 |
| 2019-09-21 | $0.0971 | $0.0977 | $0.1257000 | $0.0860 |
| 2019-09-22 | $0.0977 | $0.0891 | $0.1140000 | $0.0845 |
| 2019-09-23 | $0.0891 | $0.0808 | $0.1084000 | $0.0804 |
| 2019-09-24 | $0.0808 | $0.0855 | $0.0975 | $0.0666 |
| 2019-09-25 | $0.0855 | $0.0948 | $0.0998200 | $0.0681 |
| 2019-09-26 | $0.0948 | $0.1050000 | $0.1191000 | $0.0689 |
| 2019-09-27 | $0.1050000 | $0.1104000 | $0.1185000 | $0.0698 |
| 2019-09-28 | $0.1104000 | $0.0929 | $0.1179000 | $0.0699 |
| 2019-09-29 | $0.0929 | $0.0868 | $0.1146000 | $0.0757 |
| 2019-09-30 | $0.0868 | $0.0823 | $0.1122000 | $0.0815 |
| 2019-10-01 | $0.0823 | $0.0807 | $0.1023000 | $0.0793 |
| 2019-10-02 | $0.0807 | $0.0937 | $0.1050000 | $0.0813 |
| 2019-10-03 | $0.0937 | $0.0808 | $0.1015000 | $0.0782 |
| 2019-10-04 | $0.0808 | $0.0814 | $0.1022000 | $0.0705 |
| 2019-10-05 | $0.0814 | $0.0725 | $0.1025000 | $0.0713 |
| 2019-10-06 | $0.0725 | $0.0912 | $0.0987 | $0.0687 |
| 2019-10-07 | $0.0912 | $0.0858 | $0.1046000 | $0.0728 |
| 2019-10-08 | $0.0858 | $0.0786 | $0.1050000 | $0.0732 |
| 2019-10-09 | $0.0786 | $0.0931 | $0.1119000 | $0.0796 |
| 2019-10-10 | $0.0931 | $0.0817 | $0.0931 | $0.0817 |
| 2019-10-11 | $0.0825 | $0.0786 | $0.0995500 | $0.0745 |
| 2019-10-12 | $0.0786 | $0.0877 | $0.0877 | $0.0786 |
| 2019-10-13 | $0.0743 | $0.0825 | $0.1000000 | $0.0749 |
| 2019-10-14 | $0.0825 | $0.0763 | $0.0825 | $0.0763 |
| 2019-10-16 | $0.0888 | $0.0659 | $0.0860 | $0.0625 |
| 2019-10-17 | $0.0680 | $0.0691 | $0.0697 | $0.0654 |
| 2019-10-18 | $0.0678 | $0.0688 | $0.0739 | $0.0664 |
| 2019-10-19 | $0.0702 | $0.0686 | $0.0702 | $0.0682 |
| 2019-10-20 | $0.0686 | $0.0688 | $0.0688 | $0.0686 |
| 2019-10-28 | $0.0614 | $0.0573 | $0.0667 | $0.0442600 |
| 2019-10-29 | $0.0574 | $0.0552 | $0.0589 | $0.0518 |
| 2019-10-30 | $0.0552 | $0.0550 | $0.0552 | $0.0550 |
| 2019-11-01 | $0.0511 | $0.0506 | $0.0524 | $0.0495600 |
| 2019-11-02 | $0.0506 | $0.0508 | $0.0508 | $0.0506 |
| 2019-11-05 | $0.0504 | $0.0476500 | $0.0511 | $0.0459500 |
| 2019-11-06 | $0.0476500 | $0.0476000 | $0.0476500 | $0.0476000 |
| 2019-11-09 | $0.0421000 | $0.0432100 | $0.0435800 | $0.0409800 |
| 2019-11-10 | $0.0432100 | $0.0431200 | $0.0432100 | $0.0431200 |
| 2019-11-11 | $0.0420200 | $0.0398300 | $0.0409400 | $0.0398300 |
| 2019-11-12 | $0.0398300 | $0.0399300 | $0.0399300 | $0.0398300 |
| 2019-11-15 | $0.0393400 | $0.0383300 | $0.0406800 | $0.0370600 |
| 2019-11-16 | $0.0383300 | $0.0381900 | $0.0383300 | $0.0381900 |
| 2019-11-19 | $0.0341500 | $0.0329000 | $0.0617 | $0.0306200 |
| 2019-11-20 | $0.0329000 | $0.0328800 | $0.0329000 | $0.0328800 |
| 2019-11-21 | $0.0344800 | $0.0257900 | $0.0325100 | $0.0245000 |
| 2019-11-22 | $0.0257900 | $0.0258100 | $0.0258100 | $0.0257900 |
| 2019-11-25 | $0.0167100 | $0.0193000 | $0.0226900 | $0.0173800 |
| 2019-11-26 | $0.0193000 | $0.0192100 | $0.0193000 | $0.0192100 |
| 2019-11-28 | $0.0191300 | $0.0203400 | $0.0203400 | $0.0188300 |
| 2019-11-29 | $0.0204300 | $0.0229300 | $0.0229300 | $0.0207800 |
| 2019-11-30 | $0.0230900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-12-01 | $0.0226800 | $0.0205100 | $0.0226300 | $0.0192900 |
| 2019-12-02 | $0.0204300 | $0.0203700 | $0.0203700 | $0.0202200 |
| 2019-12-03 | $0.0203100 | $0.0213200 | $0.0222000 | $0.0195400 |
| 2019-12-04 | $0.0213200 | $0.0211200 | $0.0213200 | $0.0211200 |
| 2019-12-07 | $0.0231000 | $0.0220900 | $0.0231300 | $0.0216500 |
| 2019-12-08 | $0.0220200 | $0.0232200 | $0.0232200 | $0.0220100 |
| 2019-12-09 | $0.0231100 | $0.0219900 | $0.0246400 | $0.0218400 |
| 2019-12-10 | $0.0220000 | $0.0206100 | $0.0223700 | $0.0206100 |
| 2019-12-11 | $0.0205700 | $0.0196200 | $0.0212000 | $0.0181900 |
| 2019-12-12 | $0.0211300 | $0.0223000 | $0.0228800 | $0.0194900 |
| 2019-12-13 | $0.0223000 | $0.0215000 | $0.0223000 | $0.0215000 |
| 2019-12-18 | $0.0157500 | $0.0160200 | $0.0181700 | $0.0160200 |
| 2019-12-19 | $0.0160200 | $0.0159500 | $0.0160200 | $0.0159500 |
| 2019-12-26 | $0.0178900 | $0.0182000 | $0.0187000 | $0.0171900 |
| 2019-12-27 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-12-29 | $0.0183300 | $0.0178300 | $0.0194500 | $0.0178300 |
| 2019-12-30 | $0.0178300 | $0.0177200 | $0.0178300 | $0.0177200 |
| 2019-12-31 | $0.0173600 | $0.0170400 | $0.0174700 | $0.0168200 |
| 2020-01-01 | $0.0169500 | $0.0184400 | $0.0185800 | $0.0170000 |
| 2020-01-02 | $0.0185500 | $0.0196800 | $0.0217000 | $0.0175800 |
| 2020-01-03 | $0.0190200 | $0.0198000 | $0.0209000 | $0.0175400 |
| 2020-01-04 | $0.0198900 | $0.0214000 | $0.0241200 | $0.0188300 |
| 2020-01-05 | $0.0214000 | $0.0208700 | $0.0214000 | $0.0208700 |
| 2020-01-09 | $0.0200300 | $0.0211700 | $0.0217900 | $0.0193700 |
| 2020-01-10 | $0.0206400 | $0.0202300 | $0.0219300 | $0.0201500 |
| 2020-01-11 | $0.0202300 | $0.0204500 | $0.0204500 | $0.0202300 |
| 2020-01-12 | $0.0196600 | $0.0203900 | $0.0205500 | $0.0197400 |
| 2020-01-13 | $0.0203900 | $0.0204900 | $0.0204900 | $0.0203900 |
| 2020-01-14 | $0.0188100 | $0.0189400 | $0.0204200 | $0.0178900 |
| 2020-01-15 | $0.0189400 | $0.0190600 | $0.0190600 | $0.0189400 |
| 2020-01-18 | $0.0195200 | $0.0201700 | $0.0214000 | $0.0198100 |
| 2020-01-19 | $0.0201700 | $0.0200100 | $0.0201700 | $0.0200100 |
| 2020-01-21 | $0.0196000 | $0.0208900 | $0.0213200 | $0.0198400 |
| 2020-01-22 | $0.0208900 | $0.0208800 | $0.0208900 | $0.0208800 |
| 2020-01-28 | $0.0223400 | $0.0240300 | $0.0248600 | $0.0224800 |
| 2020-01-29 | $0.0240300 | $0.0245300 | $0.0245300 | $0.0240300 |
| 2020-02-02 | $0.0227100 | $0.0236600 | $0.0250700 | $0.0226300 |
| 2020-02-03 | $0.0236600 | $0.0240400 | $0.0240400 | $0.0236600 |
| 2020-02-06 | $0.0264300 | $0.0269900 | $0.0272800 | $0.0253500 |
| 2020-02-07 | $0.0276100 | $0.0347700 | $0.0378000 | $0.0275200 |
| 2020-02-08 | $0.0344300 | $0.0452100 | $0.0471000 | $0.0321200 |
| 2020-02-09 | $0.0452100 | $0.0409700 | $0.0452100 | $0.0409700 |
| 2020-02-10 | $0.0394100 | $0.0330600 | $0.0389600 | $0.0297100 |
| 2020-02-11 | $0.0327300 | $0.0352900 | $0.0392800 | $0.0321200 |
| 2020-02-12 | $0.0351900 | $0.0343400 | $0.0397000 | $0.0343400 |
| 2020-02-13 | $0.0348700 | $0.0337100 | $0.0374900 | $0.0318700 |
| 2020-02-14 | $0.0337700 | $0.0343000 | $0.0361700 | $0.0332600 |
| 2020-02-15 | $0.0343000 | $0.0341100 | $0.0343000 | $0.0341100 |
| 2020-02-17 | $0.0273900 | $0.0263800 | $0.0276300 | $0.0242600 |
| 2020-02-18 | $0.0263800 | $0.0265400 | $0.0265400 | $0.0263800 |
| 2020-03-03 | $0.0208700 | $0.0208300 | $0.0210000 | $0.0197700 |
| 2020-03-04 | $0.0208300 | $0.0209000 | $0.0209000 | $0.0208300 |
| 2020-03-05 | $0.0205300 | $0.0212500 | $0.0220700 | $0.0202500 |
| 2020-03-06 | $0.0212500 | $0.0213400 | $0.0213400 | $0.0212500 |
| 2020-03-08 | $0.0244000 | $0.0216300 | $0.0240000 | $0.0196600 |
| 2020-03-09 | $0.0216300 | $0.0219400 | $0.0219400 | $0.0216300 |
| 2020-03-10 | $0.0238300 | $0.0211200 | $0.0249100 | $0.0203300 |
| 2020-03-11 | $0.0211200 | $0.0210600 | $0.0211200 | $0.0210600 |
| 2020-03-12 | $0.0215300 | $0.0127100 | $0.0168300 | $0.0123100 |
| 2020-03-13 | $0.0127100 | $0.0128500 | $0.0128500 | $0.0127100 |
| 2020-03-20 | $0.0126800 | $0.0127900 | $0.0135300 | $0.0121000 |
| 2020-03-21 | $0.0127900 | $0.0126100 | $0.0127900 | $0.0126100 |
| 2020-03-23 | $0.0123600 | $0.0139200 | $0.0147600 | $0.0134000 |
| 2020-03-24 | $0.0139200 | $0.0133300 | $0.0144800 | $0.0132600 |
| 2020-03-25 | $0.0133300 | $0.0132500 | $0.0137200 | $0.0131200 |
| 2020-03-26 | $0.0132500 | $0.0133700 | $0.0133700 | $0.0132500 |
| 2020-03-28 | $0.0140400 | $0.0130100 | $0.0137600 | $0.0128200 |
| 2020-03-29 | $0.0130100 | $0.0125900 | $0.0130100 | $0.0122400 |
| 2020-03-30 | $0.0125300 | $0.0169800 | $0.0184600 | $0.0134500 |
| 2020-03-31 | $0.0169800 | $0.0166500 | $0.0169800 | $0.0166500 |
| 2020-04-07 | $0.0175600 | $0.0171600 | $0.0181000 | $0.0163000 |
| 2020-04-08 | $0.0171600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-04-15 | $0.0165100 | $0.0154500 | $0.0159100 | $0.0146500 |
| 2020-04-16 | $0.0154500 | $0.0152400 | $0.0154500 | $0.0152400 |
| 2020-05-01 | $0.0183100 | $0.0180000 | $0.0193200 | $0.0176400 |
| 2020-05-02 | $0.0180100 | $0.0184100 | $0.0194900 | $0.0181400 |
| 2020-05-03 | $0.0184100 | $0.0178100 | $0.0185300 | $0.0168300 |
| 2020-05-04 | $0.0178100 | $0.0177700 | $0.0178100 | $0.0177300 |
| 2020-05-13 | $0.0135800 | $0.0155600 | $0.0171400 | $0.0139800 |
| 2020-05-14 | $0.0155600 | $0.0166500 | $0.0183100 | $0.0155700 |
| 2020-05-15 | $0.0166500 | $0.0156400 | $0.0163000 | $0.0152700 |
| 2020-05-16 | $0.0156400 | $0.0147400 | $0.0159600 | $0.0140800 |
| 2020-05-17 | $0.0147400 | $0.0152800 | $0.0159600 | $0.0146000 |
| 2020-05-18 | $0.0152800 | $0.0153300 | $0.0153300 | $0.0152800 |
| 2020-06-02 | $0.0185800 | $0.0171400 | $0.0174300 | $0.0158100 |
| 2020-06-03 | $0.0171400 | $0.0171100 | $0.0171400 | $0.0171100 |
| 2020-06-07 | $0.0182800 | $0.0178400 | $0.0185300 | $0.0173600 |
| 2020-06-08 | $0.0178400 | $0.0178800 | $0.0178800 | $0.0178400 |
| 2020-06-09 | $0.0181000 | $0.0187800 | $0.0189700 | $0.0175100 |
| 2020-06-10 | $0.0187800 | $0.0298700 | $0.0331400 | $0.0189900 |
| 2020-06-11 | $0.0298700 | $0.0233500 | $0.0283700 | $0.0225100 |
| 2020-06-12 | $0.0232600 | $0.0245100 | $0.0264100 | $0.0213900 |
| 2020-06-13 | $0.0245100 | $0.0245400 | $0.0245400 | $0.0245100 |
| 2020-06-14 | $0.0224500 | $0.0245500 | $0.0250100 | $0.0215600 |
| 2020-06-15 | $0.0245500 | $0.0235700 | $0.0256500 | $0.0226300 |
| 2020-06-16 | $0.0235700 | $0.0245400 | $0.0245400 | $0.0235700 |
| 2020-06-30 | $0.0215900 | $0.0278700 | $0.0286900 | $0.0198300 |
| 2020-07-01 | $0.0278700 | $0.0278200 | $0.0278700 | $0.0278200 |
| 2020-07-02 | $0.0241100 | $0.0211900 | $0.0249100 | $0.0203700 |
| 2020-07-03 | $0.0211900 | $0.0213500 | $0.0213500 | $0.0211900 |
| 2020-08-03 | $0.0257800 | $0.0271900 | $0.0271900 | $0.0257300 |
| 2020-08-04 | $0.0271900 | $0.0266900 | $0.0271900 | $0.0266900 |
| 2020-08-05 | $0.0245600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-08-06 | $0.0252700 | $0.0253700 | $0.0253700 | $0.0252700 |
| 2020-08-12 | $0.0265400 | $0.0263800 | $0.0281200 | $0.0260300 |
| 2020-08-13 | $0.0263800 | $0.0263600 | $0.0263800 | $0.0263600 |
| 2020-09-06 | $0.0317200 | $0.0323200 | $0.0361200 | $0.0293400 |
| 2020-09-07 | $0.0323200 | $0.0344600 | $0.0390300 | $0.0326900 |
| 2020-09-08 | $0.0344600 | $0.0345100 | $0.0345100 | $0.0344600 |
| 2020-09-09 | $0.0344400 | $0.0348800 | $0.0373400 | $0.0336500 |
| 2020-09-10 | $0.0348800 | $0.0348100 | $0.0348800 | $0.0348100 |
| 2020-09-30 | $0.0200600 | $0.0199400 | $0.0215600 | $0.0194000 |
| 2020-10-01 | $0.0199400 | $0.0196500 | $0.0210300 | $0.0193300 |
| 2020-10-02 | $0.0196500 | $0.0184000 | $0.0197800 | $0.0175600 |
| 2020-10-03 | $0.0184000 | $0.0185700 | $0.0194200 | $0.0182600 |
| 2020-10-04 | $0.0185700 | $0.0185900 | $0.0185900 | $0.0183600 |
| 2020-10-05 | $0.0192200 | $0.0167300 | $0.0198600 | $0.0167300 |
| 2020-10-06 | $0.0167300 | $0.0140000 | $0.0167500 | $0.0130400 |
| 2020-10-07 | $0.0140000 | $0.0136600 | $0.0140900 | $0.0136600 |
| 2020-11-02 | $0.0169300 | $0.0173700 | $0.0200900 | $0.0156100 |
| 2020-11-03 | $0.0173700 | $0.0171600 | $0.0172700 | $0.0171600 |
| 2020-11-04 | $0.0145800 | $0.0150100 | $0.0167100 | $0.0143000 |
| 2020-11-05 | $0.0150100 | $0.0159100 | $0.0177800 | $0.0152900 |
| 2020-11-06 | $0.0159100 | $0.0140300 | $0.0159000 | $0.0131000 |
| 2020-11-07 | $0.0140300 | $0.0139200 | $0.0140700 | $0.0139200 |
| 2020-11-08 | $0.0135000 | $0.0137800 | $0.0150200 | $0.0134700 |
| 2020-11-09 | $0.0137800 | $0.0137800 | $0.0137800 | $0.0136300 |
| 2020-12-03 | $0.0161500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-12-04 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0168900 |
Markets
Primas Crypto Market
| Pair | Exchange |
|---|---|
| PST/ETH | bcex |
| PST/BTC | bigone |
| PST/KRW | bithumb |
| PST/BTC | bter |
| PST/CNY | bter |
| PST/ETH | bter |
| PST/ETH | etherdelta |
| PST/ETH | ethermium |
| PST/ETH | gateio |
| PST/USDT | gateio |
| PST/ETH | idex |
| PST/ETH | lbank |
| PST/BTC | okex |
| PST/ETH | okex |
| PST/USDT | okex |
| PST/BTC | yobit |
| PST/DOGE | yobit |
| PST/ETH | yobit |
| PST/RUR | yobit |
| PST/USD | yobit |
| PST/WAVES | yobit |
Description
Primas Crypto ICO Description
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
Technology
Primas Crypto Technology
Sorry, detailed technology about Primas is not currently available
Features
Primas Crypto Features
Sorry, detailed features about Primas is not currently available
ICO Status
Primas ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-08-07
End Date
2017-08-26
Fund Raised (BTC)
31,000 ETH
Fund Raised (USD)
11000000
Start Price (USD)
0.00074
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer