PPT Coin Values PPT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePopulous Crypto Coin Rank 1505
Website
White Paper
53,252,246 PPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Populous
Populous valuesUSD Price $ 0.0475
$ 0.0475
Populous BTC Price 0.00000072
0.00000072
Populous 24h Vol $ 303,161
$ 303,161
Populous Market Cap $ 2,529,998
$ 2,529,998
24h Vol
5 BTC 1 H
-8.57 %
24 H
-1.56 %
7 d
-9.45 %
Today Populous price in US dollars is currently
0.0475
USD, and if converted to Bitcoin is
0.00000072
BTC. A total of 53,252,246 PPT are currently circulating in the Market. Populous prices are currently experiencing a change of -1.56 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Populous has been traded on Crypto Exchanges. Get Populous's progress by adding it to your favourites and creating a free portfolio.
PPT Charts
Populous Price Charts
PPT High/Low Price Chart
Populous Price High/Low Price Chart
Historical Data
Populous Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-24 | $5.73 | $3.64 | $13.23 | $2.32 |
| 2017-10-25 | $3.64 | $4.53 | $5.73 | $3.67 |
| 2017-10-26 | $4.53 | $3.47 | $4.65 | $3.47 |
| 2017-10-27 | $3.47 | $3.92 | $4.04 | $3.17 |
| 2017-10-28 | $3.92 | $3.55 | $4.58 | $3.55 |
| 2017-10-29 | $3.55 | $4.12 | $5.16 | $3.50 |
| 2017-10-30 | $4.12 | $3.74 | $5.39 | $3.25 |
| 2017-10-31 | $3.74 | $3.81 | $4.52 | $3.81 |
| 2017-11-01 | $3.81 | $3.71 | $4.38 | $3.71 |
| 2017-11-02 | $3.71 | $3.16 | $3.86 | $2.88 |
| 2017-11-03 | $3.16 | $3.36 | $3.72 | $3.08 |
| 2017-11-04 | $3.36 | $3.98 | $4.49 | $3.46 |
| 2017-11-05 | $3.61 | $4.29 | $4.29 | $2.00 |
| 2017-11-06 | $4.29 | $4.04 | $4.18 | $3.27 |
| 2017-11-07 | $4.04 | $4.33 | $5.26 | $3.76 |
| 2017-11-08 | $4.33 | $5.58 | $6.48 | $4.54 |
| 2017-11-09 | $5.58 | $7.34 | $9.63 | $4.99 |
| 2017-11-10 | $7.34 | $6.50 | $7.09 | $5.38 |
| 2017-11-11 | $6.50 | $6.47 | $6.91 | $5.64 |
| 2017-11-12 | $6.47 | $6.58 | $7.94 | $5.11 |
| 2017-11-13 | $6.58 | $8.22 | $8.87 | $6.98 |
| 2017-11-14 | $8.22 | $8.44 | $12.01 | $8.25 |
| 2017-11-15 | $8.44 | $8.96 | $10.92 | $8.16 |
| 2017-11-16 | $8.96 | $9.42 | $12.49 | $8.72 |
| 2017-11-17 | $9.42 | $9.01 | $11.24 | $8.47 |
| 2017-11-18 | $9.01 | $11.13 | $11.67 | $9.03 |
| 2017-11-19 | $11.13 | $10.46 | $11.50 | $9.09 |
| 2017-11-20 | $10.46 | $9.32 | $11.21 | $8.25 |
| 2017-11-21 | $9.32 | $11.26 | $11.58 | $9.15 |
| 2017-11-22 | $11.26 | $11.53 | $11.94 | $10.38 |
| 2017-11-23 | $11.53 | $10.02 | $12.66 | $8.17 |
| 2017-11-24 | $10.02 | $11.73 | $11.81 | $9.02 |
| 2017-11-25 | $11.73 | $12.52 | $14.97 | $11.38 |
| 2017-11-26 | $12.52 | $11.74 | $13.51 | $9.69 |
| 2017-11-27 | $11.74 | $12.65 | $12.85 | $7.11 |
| 2017-11-28 | $12.65 | $11.19 | $12.88 | $9.81 |
| 2017-11-29 | $11.19 | $11.61 | $11.71 | $7.18 |
| 2017-11-30 | $11.62 | $10.74 | $11.74 | $9.25 |
| 2017-12-01 | $10.74 | $12.16 | $15.75 | $11.08 |
| 2017-12-02 | $12.16 | $12.66 | $14.08 | $10.80 |
| 2017-12-03 | $12.66 | $13.95 | $14.06 | $12.03 |
| 2017-12-04 | $13.94 | $13.83 | $18.13 | $12.09 |
| 2017-12-05 | $13.83 | $15.49 | $17.85 | $12.10 |
| 2017-12-06 | $15.49 | $17.85 | $21.86 | $15.84 |
| 2017-12-07 | $17.85 | $17.02 | $22.92 | $17.02 |
| 2017-12-08 | $17.04 | $27.01 | $31.71 | $15.57 |
| 2017-12-09 | $27.01 | $28.86 | $36.38 | $23.60 |
| 2017-12-10 | $28.85 | $23.25 | $33.31 | $21.38 |
| 2017-12-11 | $23.25 | $28.45 | $31.74 | $23.43 |
| 2017-12-12 | $28.45 | $47.87 | $47.87 | $27.52 |
| 2017-12-13 | $47.87 | $38.73 | $53.65 | $33.08 |
| 2017-12-14 | $38.73 | $42.47 | $47.41 | $35.27 |
| 2017-12-15 | $42.47 | $47.62 | $49.24 | $37.92 |
| 2017-12-16 | $47.59 | $46.58 | $55.17 | $46.22 |
| 2017-12-17 | $46.59 | $42.69 | $50.16 | $42.02 |
| 2017-12-18 | $43.26 | $48.09 | $49.65 | $42.16 |
| 2017-12-19 | $48.09 | $42.99 | $47.52 | $39.76 |
| 2017-12-20 | $43.19 | $42.36 | $43.00 | $36.81 |
| 2017-12-21 | $42.35 | $36.84 | $40.78 | $36.24 |
| 2017-12-22 | $36.84 | $34.14 | $35.54 | $29.95 |
| 2017-12-23 | $34.14 | $36.15 | $40.96 | $35.73 |
| 2017-12-24 | $36.15 | $35.88 | $39.96 | $32.86 |
| 2017-12-25 | $35.88 | $43.06 | $43.06 | $35.40 |
| 2017-12-26 | $43.05 | $37.72 | $49.11 | $37.06 |
| 2017-12-27 | $37.72 | $35.50 | $37.12 | $32.58 |
| 2017-12-28 | $35.50 | $35.85 | $35.90 | $28.94 |
| 2017-12-29 | $35.85 | $38.28 | $41.78 | $35.36 |
| 2017-12-30 | $38.30 | $36.32 | $36.97 | $32.68 |
| 2017-12-31 | $36.32 | $40.50 | $44.06 | $38.16 |
| 2018-01-01 | $40.50 | $42.28 | $43.47 | $38.32 |
| 2018-01-02 | $42.28 | $45.46 | $48.84 | $39.54 |
| 2018-01-03 | $45.46 | $51.91 | $116.92 | $42.15 |
| 2018-01-04 | $51.91 | $46.21 | $53.24 | $43.93 |
| 2018-01-05 | $46.03 | $41.69 | $53.95 | $39.05 |
| 2018-01-06 | $41.59 | $42.78 | $45.30 | $39.53 |
| 2018-01-07 | $42.47 | $55.09 | $65.53 | $39.79 |
| 2018-01-08 | $55.09 | $57.84 | $74.43 | $48.25 |
| 2018-01-09 | $57.79 | $52.56 | $57.58 | $52.04 |
| 2018-01-10 | $52.55 | $52.92 | $56.71 | $50.68 |
| 2018-01-11 | $52.94 | $47.84 | $49.84 | $43.45 |
| 2018-01-12 | $47.84 | $49.59 | $52.60 | $48.44 |
| 2018-01-13 | $49.61 | $50.75 | $53.34 | $48.38 |
| 2018-01-14 | $50.75 | $48.20 | $51.14 | $42.21 |
| 2018-01-15 | $48.20 | $45.94 | $49.02 | $38.31 |
| 2018-01-16 | $45.95 | $37.54 | $43.89 | $34.31 |
| 2018-01-17 | $37.54 | $40.62 | $41.86 | $34.29 |
| 2018-01-18 | $40.62 | $42.15 | $43.58 | $39.87 |
| 2018-01-19 | $42.15 | $42.88 | $44.23 | $41.25 |
| 2018-01-20 | $42.85 | $49.79 | $49.86 | $42.38 |
| 2018-01-21 | $49.79 | $44.61 | $45.07 | $41.60 |
| 2018-01-22 | $44.61 | $41.85 | $42.26 | $40.04 |
| 2018-01-23 | $41.85 | $47.57 | $48.50 | $42.02 |
| 2018-01-24 | $47.56 | $48.92 | $56.00 | $48.69 |
| 2018-01-25 | $48.91 | $49.17 | $50.77 | $46.67 |
| 2018-01-26 | $49.17 | $53.07 | $56.42 | $48.81 |
| 2018-01-27 | $53.07 | $62.47 | $67.83 | $49.87 |
| 2018-01-28 | $62.47 | $75.35 | $76.49 | $58.60 |
| 2018-01-29 | $75.35 | $69.13 | $73.04 | $65.43 |
| 2018-01-30 | $69.14 | $67.52 | $69.72 | $59.83 |
| 2018-01-31 | $67.18 | $71.69 | $80.72 | $35.24 |
| 2018-02-01 | $71.68 | $62.70 | $65.13 | $52.89 |
| 2018-02-02 | $62.70 | $53.44 | $61.63 | $48.82 |
| 2018-02-03 | $53.45 | $59.50 | $62.42 | $55.51 |
| 2018-02-04 | $59.50 | $46.23 | $53.38 | $42.91 |
| 2018-02-05 | $46.23 | $36.29 | $39.15 | $33.29 |
| 2018-02-06 | $36.28 | $39.21 | $42.26 | $24.81 |
| 2018-02-07 | $39.07 | $32.89 | $40.24 | $23.95 |
| 2018-02-08 | $32.60 | $26.61 | $43.42 | $25.65 |
| 2018-02-09 | $26.59 | $32.97 | $40.80 | $26.64 |
| 2018-02-10 | $32.97 | $25.84 | $33.77 | $25.66 |
| 2018-02-11 | $25.84 | $24.18 | $26.55 | $22.24 |
| 2018-02-12 | $24.25 | $29.88 | $35.26 | $26.64 |
| 2018-02-13 | $29.88 | $26.56 | $28.86 | $25.64 |
| 2018-02-14 | $26.56 | $26.24 | $29.82 | $25.59 |
| 2018-02-15 | $26.24 | $26.46 | $27.96 | $23.59 |
| 2018-02-16 | $26.44 | $30.87 | $35.03 | $25.48 |
| 2018-02-17 | $30.99 | $30.40 | $33.76 | $29.90 |
| 2018-02-18 | $30.40 | $26.78 | $29.28 | $26.27 |
| 2018-02-19 | $26.78 | $27.62 | $30.40 | $27.36 |
| 2018-02-20 | $27.62 | $24.87 | $29.03 | $24.09 |
| 2018-02-21 | $24.71 | $23.43 | $25.51 | $21.71 |
| 2018-02-22 | $23.43 | $21.86 | $24.56 | $21.27 |
| 2018-02-23 | $21.86 | $23.27 | $25.06 | $22.08 |
| 2018-02-24 | $23.27 | $21.08 | $22.54 | $20.61 |
| 2018-02-25 | $21.08 | $21.55 | $21.91 | $20.85 |
| 2018-02-26 | $21.64 | $21.79 | $23.69 | $20.79 |
| 2018-02-27 | $21.79 | $21.23 | $22.72 | $21.20 |
| 2018-02-28 | $21.23 | $17.91 | $20.98 | $17.57 |
| 2018-03-01 | $18.00 | $22.51 | $26.43 | $18.59 |
| 2018-03-02 | $22.57 | $21.16 | $24.45 | $20.98 |
| 2018-03-03 | $21.16 | $20.58 | $22.92 | $20.06 |
| 2018-03-04 | $20.58 | $21.01 | $22.07 | $20.48 |
| 2018-03-05 | $21.01 | $20.88 | $23.11 | $20.64 |
| 2018-03-06 | $20.88 | $19.86 | $20.62 | $18.79 |
| 2018-03-07 | $19.86 | $17.82 | $18.57 | $16.14 |
| 2018-03-08 | $17.82 | $15.74 | $17.12 | $15.16 |
| 2018-03-09 | $15.74 | $15.66 | $16.65 | $14.04 |
| 2018-03-10 | $15.66 | $15.64 | $17.37 | $14.72 |
| 2018-03-11 | $15.72 | $16.67 | $17.17 | $16.27 |
| 2018-03-12 | $16.67 | $16.80 | $17.23 | $15.25 |
| 2018-03-13 | $16.80 | $19.00 | $20.70 | $16.78 |
| 2018-03-14 | $19.00 | $16.19 | $17.22 | $15.55 |
| 2018-03-15 | $16.19 | $15.97 | $16.45 | $15.28 |
| 2018-03-16 | $15.94 | $15.48 | $16.48 | $15.35 |
| 2018-03-17 | $15.48 | $14.05 | $14.95 | $13.99 |
| 2018-03-18 | $14.05 | $15.21 | $15.44 | $12.61 |
| 2018-03-19 | $15.22 | $15.44 | $16.59 | $14.66 |
| 2018-03-20 | $15.44 | $16.10 | $16.67 | $15.50 |
| 2018-03-21 | $16.10 | $15.59 | $16.75 | $15.43 |
| 2018-03-22 | $15.59 | $14.87 | $15.70 | $14.06 |
| 2018-03-23 | $14.87 | $15.91 | $16.53 | $14.49 |
| 2018-03-24 | $15.91 | $15.20 | $15.72 | $14.44 |
| 2018-03-25 | $15.20 | $15.47 | $16.29 | $15.06 |
| 2018-03-26 | $15.46 | $15.17 | $15.33 | $14.58 |
| 2018-03-27 | $15.20 | $15.09 | $15.28 | $14.01 |
| 2018-03-28 | $15.07 | $14.65 | $15.42 | $14.42 |
| 2018-03-29 | $14.65 | $12.71 | $13.25 | $12.71 |
| 2018-03-30 | $12.71 | $11.96 | $12.47 | $11.41 |
| 2018-03-31 | $11.80 | $12.17 | $12.48 | $11.80 |
| 2018-04-01 | $12.17 | $11.41 | $12.23 | $11.33 |
| 2018-04-02 | $11.41 | $11.77 | $12.29 | $11.53 |
| 2018-04-03 | $11.77 | $13.36 | $13.75 | $12.24 |
| 2018-04-04 | $13.37 | $11.84 | $12.33 | $11.13 |
| 2018-04-05 | $11.84 | $11.86 | $12.15 | $11.32 |
| 2018-04-06 | $11.86 | $11.46 | $11.86 | $11.36 |
| 2018-04-07 | $11.46 | $12.13 | $12.45 | $11.88 |
| 2018-04-08 | $12.13 | $12.22 | $13.13 | $11.99 |
| 2018-04-09 | $12.22 | $11.68 | $11.90 | $11.49 |
| 2018-04-10 | $11.68 | $11.75 | $12.26 | $11.39 |
| 2018-04-11 | $11.75 | $12.18 | $12.27 | $11.78 |
| 2018-04-12 | $12.18 | $13.93 | $14.19 | $13.14 |
| 2018-04-13 | $13.93 | $15.12 | $16.18 | $13.85 |
| 2018-04-14 | $15.12 | $16.15 | $16.36 | $15.05 |
| 2018-04-15 | $16.22 | $16.67 | $17.16 | $16.28 |
| 2018-04-16 | $16.67 | $21.28 | $23.17 | $15.77 |
| 2018-04-17 | $21.25 | $23.38 | $26.72 | $20.49 |
| 2018-04-18 | $23.38 | $23.55 | $24.98 | $22.80 |
| 2018-04-19 | $23.53 | $24.36 | $25.74 | $23.78 |
| 2018-04-20 | $24.36 | $28.24 | $28.79 | $25.12 |
| 2018-04-21 | $28.24 | $27.41 | $29.96 | $25.94 |
| 2018-04-22 | $27.47 | $26.21 | $27.33 | $25.90 |
| 2018-04-23 | $26.21 | $24.15 | $26.64 | $23.33 |
| 2018-04-24 | $24.15 | $25.90 | $28.47 | $25.67 |
| 2018-04-25 | $25.90 | $21.49 | $24.04 | $20.95 |
| 2018-04-26 | $21.49 | $23.88 | $24.38 | $22.28 |
| 2018-04-27 | $23.90 | $21.45 | $23.74 | $21.08 |
| 2018-04-28 | $21.41 | $23.93 | $24.59 | $22.37 |
| 2018-04-29 | $23.94 | $26.16 | $26.57 | $23.54 |
| 2018-04-30 | $26.16 | $24.55 | $26.44 | $23.60 |
| 2018-05-01 | $24.55 | $23.44 | $24.54 | $22.68 |
| 2018-05-02 | $23.46 | $24.01 | $24.78 | $23.54 |
| 2018-05-03 | $24.00 | $22.24 | $25.91 | $21.57 |
| 2018-05-04 | $22.24 | $21.13 | $23.58 | $20.91 |
| 2018-05-05 | $21.13 | $21.02 | $22.84 | $19.98 |
| 2018-05-06 | $21.02 | $19.78 | $22.66 | $19.39 |
| 2018-05-07 | $19.78 | $20.75 | $21.26 | $18.34 |
| 2018-05-08 | $20.75 | $19.67 | $21.40 | $18.64 |
| 2018-05-09 | $19.66 | $19.67 | $20.55 | $19.27 |
| 2018-05-10 | $19.69 | $17.30 | $19.18 | $17.30 |
| 2018-05-11 | $17.28 | $14.70 | $16.38 | $14.37 |
| 2018-05-12 | $14.64 | $15.47 | $16.18 | $14.71 |
| 2018-05-13 | $15.47 | $16.42 | $16.66 | $15.78 |
| 2018-05-14 | $16.42 | $15.67 | $16.40 | $15.33 |
| 2018-05-15 | $15.67 | $17.60 | $18.33 | $15.26 |
| 2018-05-16 | $17.60 | $15.43 | $18.31 | $14.85 |
| 2018-05-17 | $15.43 | $15.05 | $16.46 | $14.85 |
| 2018-05-18 | $15.06 | $18.05 | $18.13 | $15.14 |
| 2018-05-19 | $18.00 | $18.19 | $19.20 | $17.05 |
| 2018-05-20 | $18.19 | $17.65 | $18.82 | $17.34 |
| 2018-05-21 | $17.80 | $16.45 | $17.62 | $16.35 |
| 2018-05-22 | $16.46 | $14.72 | $15.75 | $14.59 |
| 2018-05-23 | $14.72 | $13.29 | $14.58 | $13.05 |
| 2018-05-24 | $13.29 | $14.46 | $14.77 | $13.28 |
| 2018-05-25 | $14.45 | $13.75 | $14.32 | $13.48 |
| 2018-05-26 | $13.75 | $13.21 | $13.60 | $13.15 |
| 2018-05-27 | $13.21 | $12.81 | $13.31 | $12.60 |
| 2018-05-28 | $12.81 | $11.65 | $12.43 | $11.26 |
| 2018-05-29 | $11.65 | $13.11 | $13.63 | $12.00 |
| 2018-05-30 | $13.11 | $12.42 | $13.05 | $12.07 |
| 2018-05-31 | $12.41 | $12.72 | $12.96 | $12.28 |
| 2018-06-01 | $12.74 | $12.38 | $12.80 | $12.19 |
| 2018-06-02 | $12.38 | $12.63 | $12.80 | $12.47 |
| 2018-06-03 | $12.64 | $13.01 | $13.18 | $12.76 |
| 2018-06-04 | $13.01 | $12.16 | $12.77 | $12.06 |
| 2018-06-05 | $12.16 | $12.28 | $12.64 | $12.05 |
| 2018-06-06 | $12.28 | $11.98 | $12.40 | $11.70 |
| 2018-06-07 | $11.98 | $11.07 | $12.09 | $7.69 |
| 2018-06-08 | $11.07 | $11.22 | $11.87 | $10.66 |
| 2018-06-09 | $11.21 | $10.63 | $11.05 | $10.47 |
| 2018-06-10 | $10.63 | $8.96 | $9.71 | $8.78 |
| 2018-06-11 | $8.96 | $8.80 | $9.45 | $8.51 |
| 2018-06-12 | $8.78 | $7.97 | $8.51 | $7.44 |
| 2018-06-13 | $7.97 | $7.83 | $8.31 | $7.34 |
| 2018-06-14 | $7.84 | $8.81 | $8.89 | $8.17 |
| 2018-06-15 | $8.81 | $8.23 | $8.74 | $8.09 |
| 2018-06-16 | $8.23 | $8.27 | $8.42 | $8.21 |
| 2018-06-17 | $8.27 | $7.89 | $8.25 | $7.81 |
| 2018-06-18 | $7.89 | $7.87 | $8.27 | $7.79 |
| 2018-06-19 | $7.86 | $7.93 | $8.16 | $7.73 |
| 2018-06-20 | $7.93 | $7.72 | $7.97 | $7.44 |
| 2018-06-21 | $7.69 | $7.37 | $7.94 | $7.29 |
| 2018-06-22 | $7.37 | $5.96 | $6.64 | $5.90 |
| 2018-06-23 | $5.96 | $5.50 | $6.37 | $5.50 |
| 2018-06-24 | $5.50 | $5.64 | $5.69 | $4.99 |
| 2018-06-25 | $5.64 | $6.13 | $6.33 | $5.47 |
| 2018-06-26 | $6.13 | $5.52 | $7.15 | $4.89 |
| 2018-06-27 | $5.52 | $6.07 | $6.24 | $5.52 |
| 2018-06-28 | $6.07 | $5.65 | $5.86 | $5.62 |
| 2018-06-29 | $5.65 | $6.40 | $6.94 | $5.93 |
| 2018-06-30 | $6.40 | $7.91 | $8.03 | $6.48 |
| 2018-07-01 | $7.91 | $8.94 | $9.01 | $7.56 |
| 2018-07-02 | $8.95 | $8.63 | $9.34 | $8.55 |
| 2018-07-03 | $8.63 | $8.00 | $8.80 | $7.97 |
| 2018-07-04 | $8.00 | $8.22 | $8.59 | $7.87 |
| 2018-07-05 | $8.22 | $8.06 | $8.20 | $7.87 |
| 2018-07-06 | $8.08 | $7.99 | $8.31 | $7.34 |
| 2018-07-07 | $7.99 | $8.00 | $8.23 | $7.71 |
| 2018-07-08 | $8.00 | $7.73 | $8.10 | $7.56 |
| 2018-07-09 | $7.73 | $7.38 | $7.79 | $7.36 |
| 2018-07-10 | $7.38 | $6.34 | $7.01 | $6.29 |
| 2018-07-11 | $6.34 | $6.30 | $6.56 | $5.16 |
| 2018-07-12 | $6.30 | $6.22 | $6.29 | $5.95 |
| 2018-07-13 | $6.23 | $6.48 | $6.90 | $6.20 |
| 2018-07-14 | $6.49 | $6.38 | $6.60 | $6.16 |
| 2018-07-15 | $6.38 | $6.64 | $6.71 | $6.36 |
| 2018-07-16 | $6.65 | $6.92 | $7.13 | $6.84 |
| 2018-07-17 | $6.92 | $7.39 | $7.61 | $7.31 |
| 2018-07-18 | $7.39 | $7.23 | $7.72 | $7.14 |
| 2018-07-19 | $7.21 | $6.85 | $7.35 | $6.78 |
| 2018-07-20 | $6.85 | $6.27 | $6.95 | $6.13 |
| 2018-07-21 | $6.27 | $6.67 | $7.06 | $6.28 |
| 2018-07-22 | $6.67 | $6.30 | $6.73 | $6.29 |
| 2018-07-23 | $6.30 | $5.95 | $6.62 | $5.90 |
| 2018-07-24 | $5.95 | $5.96 | $6.77 | $5.90 |
| 2018-07-25 | $5.96 | $5.98 | $6.16 | $5.78 |
| 2018-07-26 | $5.98 | $5.54 | $6.27 | $5.48 |
| 2018-07-27 | $5.53 | $5.63 | $5.93 | $5.58 |
| 2018-07-28 | $5.63 | $5.52 | $5.83 | $5.49 |
| 2018-07-29 | $5.52 | $5.79 | $5.95 | $5.49 |
| 2018-07-30 | $5.79 | $5.39 | $5.87 | $5.37 |
| 2018-07-31 | $5.39 | $4.74 | $5.16 | $4.61 |
| 2018-08-01 | $4.75 | $5.44 | $6.08 | $4.58 |
| 2018-08-02 | $5.44 | $4.96 | $5.49 | $4.92 |
| 2018-08-03 | $4.96 | $4.69 | $4.94 | $4.51 |
| 2018-08-04 | $4.69 | $4.60 | $4.76 | $4.43 |
| 2018-08-05 | $4.60 | $4.70 | $4.84 | $4.59 |
| 2018-08-06 | $4.70 | $4.58 | $4.69 | $4.57 |
| 2018-08-07 | $4.57 | $4.48 | $4.64 | $4.40 |
| 2018-08-08 | $4.48 | $4.53 | $4.76 | $4.04 |
| 2018-08-09 | $4.52 | $4.52 | $4.72 | $4.21 |
| 2018-08-10 | $4.50 | $4.11 | $4.33 | $4.04 |
| 2018-08-11 | $4.11 | $4.15 | $4.30 | $4.09 |
| 2018-08-12 | $4.15 | $3.98 | $4.22 | $3.95 |
| 2018-08-13 | $3.98 | $3.61 | $4.03 | $3.58 |
| 2018-08-14 | $3.61 | $3.15 | $3.68 | $2.65 |
| 2018-08-15 | $3.15 | $3.36 | $3.66 | $3.10 |
| 2018-08-16 | $3.36 | $4.33 | $4.53 | $3.36 |
| 2018-08-17 | $4.35 | $5.49 | $7.07 | $4.50 |
| 2018-08-18 | $5.47 | $5.36 | $5.94 | $5.14 |
| 2018-08-19 | $5.36 | $5.32 | $5.69 | $5.21 |
| 2018-08-20 | $5.32 | $4.54 | $5.21 | $4.53 |
| 2018-08-21 | $4.54 | $5.00 | $5.01 | $4.47 |
| 2018-08-22 | $5.00 | $4.68 | $5.04 | $4.62 |
| 2018-08-23 | $4.68 | $4.92 | $5.09 | $4.67 |
| 2018-08-24 | $4.92 | $4.74 | $5.08 | $4.66 |
| 2018-08-25 | $4.73 | $4.57 | $4.77 | $4.53 |
| 2018-08-26 | $4.57 | $4.51 | $4.57 | $4.47 |
| 2018-08-27 | $4.51 | $4.82 | $5.10 | $4.51 |
| 2018-08-28 | $4.82 | $4.76 | $5.00 | $4.64 |
| 2018-08-29 | $4.76 | $4.55 | $4.78 | $4.53 |
| 2018-08-30 | $4.55 | $4.33 | $4.56 | $4.30 |
| 2018-08-31 | $4.34 | $4.30 | $4.40 | $4.27 |
| 2018-09-01 | $4.30 | $4.44 | $4.75 | $4.37 |
| 2018-09-02 | $4.44 | $4.35 | $4.54 | $4.34 |
| 2018-09-03 | $4.35 | $4.32 | $4.46 | $4.24 |
| 2018-09-04 | $4.32 | $4.57 | $4.72 | $4.37 |
| 2018-09-05 | $4.57 | $3.98 | $4.18 | $3.95 |
| 2018-09-06 | $3.98 | $4.03 | $4.04 | $3.83 |
| 2018-09-07 | $4.04 | $4.09 | $4.21 | $3.94 |
| 2018-09-08 | $4.10 | $3.70 | $4.07 | $3.67 |
| 2018-09-09 | $3.70 | $3.67 | $3.75 | $3.34 |
| 2018-09-10 | $3.67 | $3.58 | $3.76 | $3.52 |
| 2018-09-11 | $3.59 | $3.30 | $3.58 | $3.16 |
| 2018-09-12 | $3.30 | $3.21 | $3.33 | $3.03 |
| 2018-09-13 | $3.21 | $3.42 | $3.45 | $3.28 |
| 2018-09-14 | $3.42 | $3.23 | $3.44 | $3.12 |
| 2018-09-15 | $3.23 | $3.52 | $4.08 | $3.25 |
| 2018-09-16 | $3.52 | $3.49 | $3.61 | $3.37 |
| 2018-09-17 | $3.48 | $3.13 | $3.37 | $3.11 |
| 2018-09-18 | $3.13 | $3.15 | $3.19 | $3.08 |
| 2018-09-19 | $3.15 | $3.03 | $3.24 | $3.00 |
| 2018-09-20 | $3.03 | $3.10 | $3.15 | $3.05 |
| 2018-09-21 | $3.10 | $3.20 | $3.40 | $3.07 |
| 2018-09-22 | $3.20 | $3.12 | $3.20 | $3.08 |
| 2018-09-23 | $3.12 | $3.15 | $3.47 | $3.05 |
| 2018-09-24 | $3.15 | $3.08 | $3.29 | $3.03 |
| 2018-09-25 | $3.07 | $3.08 | $3.09 | $2.91 |
| 2018-09-26 | $3.08 | $3.02 | $3.10 | $2.98 |
| 2018-09-27 | $3.02 | $3.21 | $3.41 | $3.11 |
| 2018-09-28 | $3.21 | $3.17 | $3.28 | $3.13 |
| 2018-09-29 | $3.17 | $3.19 | $3.27 | $3.14 |
| 2018-09-30 | $3.20 | $3.20 | $3.26 | $3.17 |
| 2018-10-01 | $3.20 | $3.17 | $3.22 | $2.99 |
| 2018-10-02 | $3.17 | $3.16 | $3.23 | $3.13 |
| 2018-10-03 | $3.16 | $3.19 | $3.21 | $3.09 |
| 2018-10-04 | $3.19 | $3.28 | $3.42 | $3.18 |
| 2018-10-05 | $3.28 | $3.41 | $3.44 | $3.19 |
| 2018-10-06 | $3.41 | $3.30 | $3.42 | $3.24 |
| 2018-10-07 | $3.30 | $3.39 | $3.43 | $3.25 |
| 2018-10-08 | $3.39 | $3.75 | $3.81 | $3.39 |
| 2018-10-09 | $3.75 | $3.69 | $4.08 | $3.64 |
| 2018-10-10 | $3.69 | $3.59 | $3.72 | $3.51 |
| 2018-10-11 | $3.60 | $3.05 | $3.40 | $3.04 |
| 2018-10-12 | $3.05 | $3.18 | $3.36 | $2.97 |
| 2018-10-13 | $3.18 | $3.23 | $3.40 | $3.15 |
| 2018-10-14 | $3.23 | $3.21 | $3.38 | $3.14 |
| 2018-10-15 | $3.21 | $3.34 | $3.43 | $3.15 |
| 2018-10-16 | $3.34 | $3.31 | $3.41 | $3.29 |
| 2018-10-17 | $3.31 | $3.32 | $3.38 | $3.28 |
| 2018-10-18 | $3.32 | $3.25 | $3.47 | $3.18 |
| 2018-10-19 | $3.25 | $3.39 | $3.46 | $3.18 |
| 2018-10-20 | $3.39 | $3.53 | $3.56 | $3.38 |
| 2018-10-21 | $3.53 | $3.41 | $3.54 | $3.39 |
| 2018-10-22 | $3.41 | $3.43 | $3.49 | $3.32 |
| 2018-10-23 | $3.43 | $3.41 | $3.45 | $3.34 |
| 2018-10-24 | $3.41 | $3.52 | $3.78 | $3.39 |
| 2018-10-25 | $3.51 | $3.40 | $3.53 | $3.36 |
| 2018-10-26 | $3.40 | $3.41 | $3.49 | $3.30 |
| 2018-10-27 | $3.41 | $3.40 | $3.61 | $3.35 |
| 2018-10-28 | $3.40 | $3.46 | $3.46 | $3.39 |
| 2018-10-29 | $3.45 | $3.42 | $3.64 | $3.31 |
| 2018-10-30 | $3.42 | $3.46 | $3.54 | $3.41 |
| 2018-10-31 | $3.46 | $3.70 | $3.83 | $3.42 |
| 2018-11-01 | $3.70 | $3.78 | $3.85 | $3.62 |
| 2018-11-02 | $3.78 | $3.68 | $3.80 | $3.64 |
| 2018-11-03 | $3.68 | $3.71 | $3.77 | $3.65 |
| 2018-11-04 | $3.73 | $3.50 | $3.85 | $3.47 |
| 2018-11-05 | $3.50 | $3.48 | $3.65 | $3.44 |
| 2018-11-06 | $3.48 | $3.44 | $3.54 | $3.31 |
| 2018-11-07 | $3.44 | $3.53 | $3.65 | $3.45 |
| 2018-11-08 | $3.53 | $3.40 | $3.50 | $3.35 |
| 2018-11-09 | $3.40 | $3.36 | $3.45 | $3.27 |
| 2018-11-10 | $3.36 | $3.40 | $3.42 | $3.32 |
| 2018-11-11 | $3.40 | $3.43 | $3.78 | $3.31 |
| 2018-11-12 | $3.43 | $3.36 | $3.62 | $3.36 |
| 2018-11-13 | $3.36 | $3.14 | $3.37 | $3.06 |
| 2018-11-14 | $3.14 | $2.79 | $2.89 | $2.64 |
| 2018-11-15 | $2.79 | $2.71 | $2.76 | $2.50 |
| 2018-11-16 | $2.71 | $2.60 | $2.73 | $2.57 |
| 2018-11-17 | $2.60 | $2.55 | $2.63 | $2.51 |
| 2018-11-18 | $2.55 | $2.62 | $2.72 | $2.57 |
| 2018-11-19 | $2.62 | $2.00 | $2.26 | $1.89 |
| 2018-11-20 | $2.00 | $1.65 | $1.93 | $1.55 |
| 2018-11-21 | $1.65 | $1.91 | $1.98 | $1.66 |
| 2018-11-22 | $1.91 | $1.68 | $1.94 | $1.67 |
| 2018-11-23 | $1.68 | $1.64 | $1.75 | $1.62 |
| 2018-11-24 | $1.64 | $1.52 | $1.54 | $1.43 |
| 2018-11-25 | $1.52 | $1.56 | $1.62 | $1.42 |
| 2018-11-26 | $1.56 | $1.43 | $1.48 | $1.37 |
| 2018-11-27 | $1.43 | $1.49 | $1.52 | $1.41 |
| 2018-11-28 | $1.49 | $1.86 | $1.98 | $1.62 |
| 2018-11-29 | $1.86 | $1.83 | $2.02 | $1.80 |
| 2018-11-30 | $1.83 | $1.72 | $1.77 | $1.63 |
| 2018-12-01 | $1.72 | $1.86 | $1.89 | $1.74 |
| 2018-12-02 | $1.86 | $1.74 | $1.84 | $1.70 |
| 2018-12-03 | $1.74 | $1.58 | $1.63 | $1.51 |
| 2018-12-04 | $1.58 | $1.69 | $1.84 | $1.60 |
| 2018-12-05 | $1.69 | $1.53 | $1.64 | $1.52 |
| 2018-12-06 | $1.53 | $1.36 | $1.47 | $1.33 |
| 2018-12-07 | $1.36 | $1.34 | $1.42 | $1.23 |
| 2018-12-08 | $1.34 | $1.28 | $1.37 | $1.27 |
| 2018-12-09 | $1.28 | $1.30 | $1.36 | $1.30 |
| 2018-12-10 | $1.30 | $1.22 | $1.28 | $1.21 |
| 2018-12-11 | $1.22 | $1.15 | $1.23 | $1.14 |
| 2018-12-12 | $1.15 | $1.20 | $1.26 | $1.18 |
| 2018-12-13 | $1.20 | $1.11 | $1.17 | $1.11 |
| 2018-12-14 | $1.11 | $1.10 | $1.15 | $1.08 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2018-12-16 | $1.10 | $1.14 | $1.19 | $1.11 |
| 2018-12-17 | $1.14 | $1.27 | $1.29 | $1.23 |
| 2018-12-18 | $1.27 | $1.32 | $1.36 | $1.31 |
| 2018-12-19 | $1.32 | $1.40 | $1.62 | $1.33 |
| 2018-12-20 | $1.40 | $1.59 | $1.68 | $1.52 |
| 2018-12-21 | $1.59 | $1.47 | $1.52 | $1.42 |
| 2018-12-22 | $1.47 | $1.54 | $1.55 | $1.50 |
| 2018-12-23 | $1.54 | $1.54 | $1.64 | $1.50 |
| 2018-12-24 | $1.54 | $1.83 | $1.99 | $1.55 |
| 2018-12-25 | $1.83 | $1.75 | $2.11 | $1.62 |
| 2018-12-26 | $1.75 | $1.62 | $1.76 | $1.61 |
| 2018-12-27 | $1.62 | $1.40 | $1.59 | $1.39 |
| 2018-12-28 | $1.40 | $1.58 | $1.60 | $1.51 |
| 2018-12-29 | $1.58 | $1.52 | $1.60 | $1.50 |
| 2018-12-30 | $1.52 | $1.60 | $1.64 | $1.52 |
| 2018-12-31 | $1.60 | $1.48 | $1.57 | $1.42 |
| 2019-01-01 | $1.48 | $1.50 | $1.57 | $1.50 |
| 2019-01-02 | $1.50 | $1.55 | $1.58 | $1.53 |
| 2019-01-03 | $1.55 | $1.46 | $1.51 | $1.46 |
| 2019-01-04 | $1.46 | $1.47 | $1.54 | $1.46 |
| 2019-01-05 | $1.47 | $1.51 | $1.63 | $1.46 |
| 2019-01-06 | $1.51 | $1.59 | $1.66 | $1.57 |
| 2019-01-07 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2019-01-08 | $1.56 | $1.52 | $1.57 | $1.50 |
| 2019-01-09 | $1.52 | $1.54 | $1.56 | $1.51 |
| 2019-01-10 | $1.54 | $1.29 | $1.40 | $1.26 |
| 2019-01-11 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2019-01-12 | $1.29 | $1.31 | $1.34 | $1.27 |
| 2019-01-13 | $1.31 | $1.34 | $1.61 | $1.26 |
| 2019-01-14 | $1.34 | $1.39 | $1.47 | $1.35 |
| 2019-01-15 | $1.39 | $1.31 | $1.37 | $1.30 |
| 2019-01-16 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2019-01-17 | $1.34 | $1.35 | $1.38 | $1.33 |
| 2019-01-18 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2019-01-19 | $1.34 | $1.37 | $1.41 | $1.35 |
| 2019-01-20 | $1.37 | $1.29 | $1.33 | $1.27 |
| 2019-01-21 | $1.29 | $1.35 | $1.37 | $1.28 |
| 2019-01-22 | $1.35 | $1.32 | $1.40 | $1.29 |
| 2019-01-23 | $1.32 | $1.29 | $1.33 | $1.28 |
| 2019-01-24 | $1.29 | $1.32 | $1.41 | $1.26 |
| 2019-01-25 | $1.32 | $1.32 | $1.33 | $1.30 |
| 2019-01-26 | $1.32 | $1.36 | $1.50 | $1.30 |
| 2019-01-27 | $1.36 | $1.30 | $1.36 | $1.29 |
| 2019-01-28 | $1.30 | $1.24 | $1.27 | $1.18 |
| 2019-01-29 | $1.24 | $1.20 | $1.26 | $1.17 |
| 2019-01-30 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2019-01-31 | $1.22 | $1.18 | $1.23 | $1.16 |
| 2019-02-01 | $1.18 | $1.19 | $1.23 | $1.17 |
| 2019-02-02 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2019-02-03 | $1.21 | $1.18 | $1.21 | $1.17 |
| 2019-02-04 | $1.18 | $1.18 | $1.22 | $1.16 |
| 2019-02-05 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2019-02-06 | $1.16 | $1.17 | $1.28 | $1.13 |
| 2019-02-07 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2019-02-08 | $1.16 | $1.25 | $1.37 | $1.12 |
| 2019-02-09 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2019-02-10 | $1.29 | $1.30 | $1.35 | $1.28 |
| 2019-02-11 | $1.30 | $1.23 | $1.28 | $1.20 |
| 2019-02-12 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2019-02-13 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2019-02-14 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2019-02-15 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2019-02-16 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2019-02-17 | $1.24 | $1.31 | $1.33 | $1.25 |
| 2019-02-18 | $1.31 | $1.35 | $1.42 | $1.34 |
| 2019-02-19 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2019-02-20 | $1.33 | $1.35 | $1.37 | $1.32 |
| 2019-02-21 | $1.35 | $1.31 | $1.36 | $1.28 |
| 2019-02-22 | $1.31 | $1.28 | $1.33 | $0.7983000 |
| 2019-02-23 | $1.28 | $1.30 | $1.35 | $1.29 |
| 2019-02-24 | $1.30 | $1.14 | $1.22 | $1.13 |
| 2019-02-25 | $1.14 | $1.16 | $1.20 | $1.11 |
| 2019-02-26 | $1.16 | $1.21 | $1.21 | $1.15 |
| 2019-02-27 | $1.21 | $1.18 | $1.25 | $1.17 |
| 2019-02-28 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2019-03-01 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2019-03-02 | $1.19 | $1.19 | $1.24 | $1.18 |
| 2019-03-03 | $1.19 | $1.26 | $1.27 | $1.18 |
| 2019-03-04 | $1.26 | $1.20 | $1.40 | $1.17 |
| 2019-03-05 | $1.20 | $1.23 | $1.27 | $1.21 |
| 2019-03-06 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2019-03-07 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2019-03-08 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2019-03-09 | $1.21 | $1.26 | $1.27 | $1.23 |
| 2019-03-10 | $1.26 | $1.27 | $1.28 | $1.25 |
| 2019-03-11 | $1.27 | $1.23 | $1.26 | $1.22 |
| 2019-03-12 | $1.23 | $1.30 | $1.44 | $1.22 |
| 2019-03-13 | $1.30 | $1.28 | $1.37 | $1.27 |
| 2019-03-14 | $1.28 | $1.42 | $1.45 | $1.26 |
| 2019-03-15 | $1.42 | $1.40 | $1.58 | $1.36 |
| 2019-03-16 | $1.40 | $1.45 | $1.51 | $1.38 |
| 2019-03-17 | $1.45 | $1.44 | $1.46 | $1.36 |
| 2019-03-18 | $1.44 | $1.46 | $1.47 | $1.42 |
| 2019-03-19 | $1.46 | $1.44 | $1.48 | $1.43 |
| 2019-03-20 | $1.44 | $1.45 | $1.47 | $1.42 |
| 2019-03-21 | $1.45 | $1.38 | $1.45 | $1.36 |
| 2019-03-22 | $1.38 | $1.41 | $1.41 | $1.37 |
| 2019-03-23 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2019-03-24 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2019-03-25 | $1.43 | $1.38 | $1.41 | $1.36 |
| 2019-03-26 | $1.38 | $1.42 | $1.45 | $1.36 |
| 2019-03-27 | $1.42 | $1.49 | $1.59 | $1.45 |
| 2019-03-28 | $1.49 | $1.49 | $1.53 | $1.46 |
| 2019-03-29 | $1.49 | $1.50 | $1.55 | $1.48 |
| 2019-03-30 | $1.50 | $1.53 | $1.56 | $1.49 |
| 2019-03-31 | $1.53 | $1.56 | $1.58 | $1.49 |
| 2019-04-01 | $1.56 | $1.59 | $1.64 | $1.55 |
| 2019-04-02 | $1.59 | $1.77 | $1.93 | $1.56 |
| 2019-04-03 | $1.77 | $1.63 | $1.83 | $1.60 |
| 2019-04-04 | $1.63 | $1.59 | $1.65 | $1.57 |
| 2019-04-05 | $1.59 | $1.67 | $1.69 | $1.61 |
| 2019-04-06 | $1.67 | $1.61 | $1.70 | $1.53 |
| 2019-04-07 | $1.61 | $1.67 | $1.70 | $1.64 |
| 2019-04-08 | $1.67 | $1.62 | $1.79 | $1.62 |
| 2019-04-09 | $1.62 | $1.60 | $1.64 | $1.56 |
| 2019-04-10 | $1.60 | $1.51 | $1.64 | $1.50 |
| 2019-04-11 | $1.51 | $1.58 | $1.72 | $1.37 |
| 2019-04-12 | $1.58 | $1.54 | $1.66 | $1.52 |
| 2019-04-13 | $1.54 | $1.50 | $1.55 | $1.49 |
| 2019-04-14 | $1.50 | $1.52 | $1.54 | $1.51 |
| 2019-04-15 | $1.52 | $1.43 | $1.48 | $1.40 |
| 2019-04-16 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2019-04-17 | $1.45 | $1.46 | $1.47 | $1.40 |
| 2019-04-18 | $1.46 | $1.45 | $1.52 | $1.43 |
| 2019-04-19 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2019-04-20 | $1.44 | $1.40 | $1.46 | $1.38 |
| 2019-04-21 | $1.40 | $1.35 | $1.41 | $1.27 |
| 2019-04-22 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2019-04-23 | $1.35 | $1.31 | $1.42 | $1.28 |
| 2019-04-24 | $1.31 | $1.22 | $1.31 | $1.17 |
| 2019-04-25 | $1.22 | $1.18 | $1.27 | $1.15 |
| 2019-04-26 | $1.18 | $1.14 | $1.20 | $1.14 |
| 2019-04-27 | $1.14 | $1.17 | $1.19 | $1.14 |
| 2019-04-28 | $1.17 | $1.17 | $1.26 | $1.15 |
| 2019-04-29 | $1.17 | $1.09 | $1.16 | $1.07 |
| 2019-04-30 | $1.09 | $1.14 | $1.15 | $1.10 |
| 2019-05-01 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2019-05-02 | $1.11 | $1.10 | $1.14 | $1.06 |
| 2019-05-03 | $1.10 | $1.05 | $1.16 | $1.03 |
| 2019-05-04 | $1.05 | $0.9987000 | $1.08 | $0.9905000 |
| 2019-05-05 | $0.9987000 | $0.9757000 | $1.01 | $0.9641000 |
| 2019-05-06 | $0.9757000 | $1.03 | $1.07 | $0.9617000 |
| 2019-05-07 | $1.03 | $0.9911000 | $1.06 | $0.9730000 |
| 2019-05-08 | $0.9911000 | $1.00 | $1.03 | $0.9904000 |
| 2019-05-09 | $1.00 | $0.9332000 | $1.04 | $0.9054000 |
| 2019-05-10 | $0.9332000 | $1.01 | $1.11 | $0.9016000 |
| 2019-05-11 | $1.01 | $1.09 | $1.20 | $1.07 |
| 2019-05-12 | $1.09 | $1.01 | $1.06 | $0.9838000 |
| 2019-05-13 | $1.01 | $1.02 | $1.22 | $0.9906000 |
| 2019-05-14 | $1.02 | $0.9975000 | $1.12 | $0.9640000 |
| 2019-05-15 | $0.9975000 | $1.13 | $1.17 | $0.8339000 |
| 2019-05-16 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2019-05-17 | $1.06 | $0.9687000 | $1.01 | $0.9370000 |
| 2019-05-18 | $0.9687000 | $1.00 | $1.05 | $0.9388000 |
| 2019-05-19 | $1.00 | $1.03 | $1.18 | $1.00 |
| 2019-05-20 | $1.03 | $0.9686000 | $1.01 | $0.9582000 |
| 2019-05-21 | $0.9686000 | $1.01 | $1.03 | $0.9609000 |
| 2019-05-22 | $1.01 | $1.04 | $1.17 | $0.9549000 |
| 2019-05-23 | $1.04 | $1.05 | $1.13 | $1.03 |
| 2019-05-24 | $1.05 | $1.05 | $1.11 | $1.02 |
| 2019-05-25 | $1.05 | $1.02 | $1.06 | $0.9768000 |
| 2019-05-26 | $1.02 | $0.9852000 | $1.13 | $0.9765000 |
| 2019-05-27 | $0.9852000 | $1.02 | $1.03 | $0.9725000 |
| 2019-05-28 | $1.02 | $1.00 | $1.06 | $0.9800000 |
| 2019-05-29 | $1.00 | $1.06 | $1.08 | $0.9800000 |
| 2019-05-30 | $1.06 | $0.9716000 | $1.02 | $0.9311000 |
| 2019-05-31 | $0.9716000 | $0.9979000 | $1.09 | $0.9756000 |
| 2019-06-01 | $0.9979000 | $0.9625000 | $1.01 | $0.9420000 |
| 2019-06-02 | $0.9625000 | $0.9883000 | $0.9987000 | $0.9682000 |
| 2019-06-03 | $0.9883000 | $0.9218000 | $1.00 | $0.9080000 |
| 2019-06-04 | $0.9218000 | $0.9367000 | $0.9474000 | $0.8599000 |
| 2019-06-05 | $0.9367000 | $0.9124000 | $0.9731000 | $0.9061000 |
| 2019-06-06 | $0.9124000 | $0.9299000 | $0.9626000 | $0.9142000 |
| 2019-06-07 | $0.9299000 | $0.9795000 | $1.02 | $0.9355000 |
| 2019-06-08 | $0.9795000 | $1.11 | $1.14 | $0.9671000 |
| 2019-06-09 | $1.11 | $0.9936000 | $1.10 | $0.9761000 |
| 2019-06-10 | $0.9936000 | $1.15 | $1.25 | $1.04 |
| 2019-06-11 | $1.15 | $1.17 | $1.28 | $1.10 |
| 2019-06-12 | $1.17 | $1.17 | $1.23 | $1.13 |
| 2019-06-13 | $1.17 | $1.11 | $1.28 | $1.10 |
| 2019-06-14 | $1.11 | $1.01 | $1.19 | $0.9989000 |
| 2019-06-15 | $1.01 | $1.01 | $1.07 | $0.9827000 |
| 2019-06-16 | $1.01 | $0.9662000 | $1.03 | $0.9213000 |
| 2019-06-17 | $0.9662000 | $0.9532000 | $1.10 | $0.9485000 |
| 2019-06-18 | $0.9532000 | $0.9727000 | $0.9799000 | $0.9254000 |
| 2019-06-19 | $0.9727000 | $0.9689000 | $1.08 | $0.9578000 |
| 2019-06-20 | $0.9689000 | $0.9290000 | $1.01 | $0.9050000 |
| 2019-06-21 | $0.9290000 | $0.8961000 | $1.00 | $0.8936000 |
| 2019-06-22 | $0.8961000 | $0.8607000 | $0.9524000 | $0.8328000 |
| 2019-06-23 | $0.8607000 | $0.9055000 | $1.14 | $0.8482000 |
| 2019-06-24 | $0.9055000 | $0.9171000 | $1.04 | $0.9106000 |
| 2019-06-25 | $0.9171000 | $0.8819000 | $0.9784000 | $0.8730000 |
| 2019-06-26 | $0.8819000 | $0.7904000 | $1.06 | $0.7503000 |
| 2019-06-27 | $0.7904000 | $0.6927000 | $0.7515000 | $0.6582000 |
| 2019-06-28 | $0.6927000 | $0.6846000 | $0.7957000 | $0.6773000 |
| 2019-06-29 | $0.6846000 | $0.6798000 | $0.6974000 | $0.6479000 |
| 2019-06-30 | $0.6798000 | $0.6170000 | $0.6279000 | $0.5956000 |
| 2019-07-01 | $0.6170000 | $0.6556000 | $0.6758000 | $0.6017000 |
| 2019-07-02 | $0.6556000 | $0.6420000 | $0.6897000 | $0.6193000 |
| 2019-07-03 | $0.6420000 | $0.6387000 | $0.7613000 | $0.6282000 |
| 2019-07-04 | $0.6387000 | $0.6315000 | $0.6601000 | $0.5813000 |
| 2019-07-05 | $0.6315000 | $0.6163000 | $0.6353000 | $0.5981000 |
| 2019-07-06 | $0.6163000 | $0.8533000 | $0.8891000 | $0.6158000 |
| 2019-07-07 | $0.8533000 | $1.01 | $1.25 | $0.8330000 |
| 2019-07-08 | $1.01 | $0.8375000 | $1.16 | $0.8218000 |
| 2019-07-09 | $0.8375000 | $0.8157000 | $0.9120000 | $0.7705000 |
| 2019-07-10 | $0.8157000 | $0.7551000 | $0.8272000 | $0.7019000 |
| 2019-07-11 | $0.7551000 | $0.6602000 | $0.7214000 | $0.6276000 |
| 2019-07-12 | $0.6602000 | $0.8128000 | $0.8725000 | $0.6599000 |
| 2019-07-13 | $0.8128000 | $0.7705000 | $0.8590000 | $0.7627000 |
| 2019-07-14 | $0.7705000 | $0.6340000 | $0.6968000 | $0.6310000 |
| 2019-07-15 | $0.6340000 | $0.6661000 | $0.7256000 | $0.6474000 |
| 2019-07-16 | $0.6661000 | $0.6165000 | $0.6293000 | $0.5696000 |
| 2019-07-17 | $0.6165000 | $0.6455000 | $0.6670000 | $0.6081000 |
| 2019-07-18 | $0.6455000 | $0.6635000 | $0.7434000 | $0.6471000 |
| 2019-07-19 | $0.6635000 | $0.7570000 | $0.7849000 | $0.6491000 |
| 2019-07-20 | $0.7570000 | $0.7327000 | $0.7918000 | $0.7222000 |
| 2019-07-21 | $0.7327000 | $0.7157000 | $0.7367000 | $0.7056000 |
| 2019-07-22 | $0.7157000 | $0.6907000 | $0.7073000 | $0.6724000 |
| 2019-07-23 | $0.6907000 | $0.6505000 | $0.6711000 | $0.6377000 |
| 2019-07-24 | $0.6505000 | $0.6909000 | $0.6938000 | $0.6430000 |
| 2019-07-25 | $0.6909000 | $0.7136000 | $0.7478000 | $0.6909000 |
| 2019-07-26 | $0.7136000 | $0.7366000 | $0.7439000 | $0.6908000 |
| 2019-07-27 | $0.7366000 | $0.6919000 | $0.7139000 | $0.6771000 |
| 2019-07-28 | $0.6919000 | $0.7586000 | $0.8090000 | $0.6940000 |
| 2019-07-29 | $0.7586000 | $0.7339000 | $0.7974000 | $0.7169000 |
| 2019-07-30 | $0.7339000 | $0.8655000 | $0.8815000 | $0.7398000 |
| 2019-07-31 | $0.8655000 | $0.7849000 | $0.9321000 | $0.7699000 |
| 2019-08-01 | $0.7849000 | $0.7214000 | $0.8581000 | $0.7090000 |
| 2019-08-02 | $0.7214000 | $0.7233000 | $0.7508000 | $0.7078000 |
| 2019-08-03 | $0.7233000 | $0.6914000 | $0.7488000 | $0.6894000 |
| 2019-08-04 | $0.6914000 | $0.7567000 | $0.7977000 | $0.6908000 |
| 2019-08-05 | $0.7567000 | $0.6884000 | $0.8178000 | $0.6716000 |
| 2019-08-06 | $0.6884000 | $0.6456000 | $0.6936000 | $0.6342000 |
| 2019-08-07 | $0.6456000 | $0.7113000 | $0.7777000 | $0.6551000 |
| 2019-08-08 | $0.7113000 | $0.6662000 | $0.7429000 | $0.6605000 |
| 2019-08-09 | $0.6662000 | $0.6464000 | $0.6850000 | $0.6290000 |
| 2019-08-10 | $0.6464000 | $0.6494000 | $0.6717000 | $0.6008000 |
| 2019-08-11 | $0.6494000 | $0.6537000 | $0.6860000 | $0.6354000 |
| 2019-08-12 | $0.6537000 | $0.6343000 | $0.6978000 | $0.6206000 |
| 2019-08-13 | $0.6343000 | $0.6086000 | $0.6132000 | $0.5894000 |
| 2019-08-14 | $0.6086000 | $0.5379000 | $0.5762000 | $0.5341000 |
| 2019-08-15 | $0.5379000 | $0.5517000 | $0.6762000 | $0.5382000 |
| 2019-08-16 | $0.5517000 | $0.5627000 | $0.5822000 | $0.5487000 |
| 2019-08-17 | $0.5627000 | $0.5703000 | $0.5925000 | $0.5509000 |
| 2019-08-18 | $0.5703000 | $0.5834000 | $0.5965000 | $0.5741000 |
| 2019-08-19 | $0.5834000 | $0.5898000 | $0.6215000 | $0.5868000 |
| 2019-08-20 | $0.5898000 | $0.5622000 | $0.5855000 | $0.5559000 |
| 2019-08-21 | $0.5622000 | $0.5532000 | $0.5661000 | $0.5269000 |
| 2019-08-22 | $0.5532000 | $0.5850000 | $0.6061000 | $0.5487000 |
| 2019-08-23 | $0.5850000 | $0.5819000 | $0.6278000 | $0.5718000 |
| 2019-08-24 | $0.5819000 | $0.5887000 | $0.6090000 | $0.5643000 |
| 2019-08-25 | $0.5887000 | $0.5619000 | $0.6075000 | $0.5579000 |
| 2019-08-26 | $0.5619000 | $0.5618000 | $0.5846000 | $0.5473000 |
| 2019-08-27 | $0.5618000 | $0.5514000 | $0.5575000 | $0.5375000 |
| 2019-08-28 | $0.5514000 | $0.5008000 | $0.5318000 | $0.4941000 |
| 2019-08-29 | $0.5008000 | $0.4912000 | $0.4958000 | $0.4832000 |
| 2019-08-30 | $0.4912000 | $0.4899000 | $0.5215000 | $0.4880000 |
| 2019-08-31 | $0.4899000 | $0.5034000 | $0.5140000 | $0.4889000 |
| 2019-09-01 | $0.5034000 | $0.4943000 | $0.5275000 | $0.4923000 |
| 2019-09-02 | $0.4943000 | $0.4685000 | $0.5288000 | $0.4643000 |
| 2019-09-03 | $0.4685000 | $0.4516000 | $0.4824000 | $0.4409000 |
| 2019-09-04 | $0.4516000 | $0.4033000 | $0.4543000 | $0.3886000 |
| 2019-09-05 | $0.4033000 | $0.4118000 | $0.4220000 | $0.3937000 |
| 2019-09-06 | $0.4118000 | $0.3701000 | $0.4287000 | $0.3547000 |
| 2019-09-07 | $0.3701000 | $0.3693000 | $0.3819000 | $0.3589000 |
| 2019-09-08 | $0.3693000 | $0.3616000 | $0.3698000 | $0.3408000 |
| 2019-09-09 | $0.3616000 | $0.3951000 | $0.4176000 | $0.3497000 |
| 2019-09-10 | $0.3951000 | $0.3741000 | $0.4184000 | $0.3620000 |
| 2019-09-11 | $0.3741000 | $0.4473000 | $0.4501000 | $0.3731000 |
| 2019-09-12 | $0.4473000 | $0.3994000 | $0.4838000 | $0.3994000 |
| 2019-09-13 | $0.3994000 | $0.3940000 | $0.4087000 | $0.3848000 |
| 2019-09-14 | $0.3940000 | $0.3991000 | $0.4043000 | $0.3888000 |
| 2019-09-15 | $0.3991000 | $0.3919000 | $0.4248000 | $0.3878000 |
| 2019-09-16 | $0.3919000 | $0.3790000 | $0.3955000 | $0.3658000 |
| 2019-09-17 | $0.3790000 | $0.3861000 | $0.3944000 | $0.3675000 |
| 2019-09-18 | $0.3861000 | $0.3939000 | $0.3998000 | $0.3832000 |
| 2019-09-19 | $0.3939000 | $0.3912000 | $0.4056000 | $0.3836000 |
| 2019-09-20 | $0.3912000 | $0.4095000 | $0.4208000 | $0.3792000 |
| 2019-09-21 | $0.4095000 | $0.3923000 | $0.4075000 | $0.3898000 |
| 2019-09-22 | $0.3923000 | $0.3817000 | $0.4051000 | $0.3759000 |
| 2019-09-23 | $0.3817000 | $0.3857000 | $0.3924000 | $0.3668000 |
| 2019-09-24 | $0.3857000 | $0.3146000 | $0.3502000 | $0.2858000 |
| 2019-09-25 | $0.3146000 | $0.3453000 | $0.3465000 | $0.3035000 |
| 2019-09-26 | $0.3453000 | $0.3241000 | $0.3420000 | $0.3105000 |
| 2019-09-27 | $0.3241000 | $0.3454000 | $0.3477000 | $0.3210000 |
| 2019-09-28 | $0.3454000 | $0.3539000 | $0.3688000 | $0.3464000 |
| 2019-09-29 | $0.3539000 | $0.3445000 | $0.3485000 | $0.3368000 |
| 2019-09-30 | $0.3445000 | $0.3666000 | $0.3668000 | $0.3492000 |
| 2019-10-01 | $0.3666000 | $0.3573000 | $0.3697000 | $0.3551000 |
| 2019-10-02 | $0.3573000 | $0.3923000 | $0.3961000 | $0.3584000 |
| 2019-10-03 | $0.3923000 | $0.4451000 | $0.5316000 | $0.3776000 |
| 2019-10-04 | $0.4451000 | $0.4190000 | $0.4530000 | $0.4121000 |
| 2019-10-05 | $0.4190000 | $0.4653000 | $0.4949000 | $0.4186000 |
| 2019-10-06 | $0.4653000 | $0.4122000 | $0.4498000 | $0.4100000 |
| 2019-10-07 | $0.4122000 | $0.4936000 | $0.5223000 | $0.4283000 |
| 2019-10-08 | $0.4936000 | $0.5820000 | $0.6373000 | $0.4920000 |
| 2019-10-09 | $0.5896000 | $0.6392000 | $0.6728000 | $0.5673000 |
| 2019-10-10 | $0.6370000 | $0.5188000 | $0.6841000 | $0.5097000 |
| 2019-10-11 | $0.5216000 | $0.4981000 | $0.5103000 | $0.4359000 |
| 2019-10-12 | $0.4945000 | $0.5068000 | $0.5762000 | $0.4938000 |
| 2019-10-13 | $0.5048000 | $0.5282000 | $0.5898000 | $0.4826000 |
| 2019-10-14 | $0.5296000 | $0.5160000 | $0.5502000 | $0.5116000 |
| 2019-10-15 | $0.5188000 | $0.4772000 | $0.5089000 | $0.4699000 |
| 2019-10-16 | $0.4823000 | $0.4536000 | $0.4793000 | $0.4248000 |
| 2019-10-17 | $0.4640000 | $0.4377000 | $0.4710000 | $0.4374000 |
| 2019-10-18 | $0.4377000 | $0.4438000 | $0.4438000 | $0.4377000 |
| 2019-10-19 | $0.4083000 | $0.4016000 | $0.4202000 | $0.3950000 |
| 2019-10-20 | $0.4028000 | $0.4070000 | $0.4172000 | $0.3973000 |
| 2019-10-21 | $0.4058000 | $0.4227000 | $0.4388000 | $0.3819000 |
| 2019-10-22 | $0.4227000 | $0.4253000 | $0.4253000 | $0.4227000 |
| 2019-10-23 | $0.3961000 | $0.3565000 | $0.3666000 | $0.3372000 |
| 2019-10-24 | $0.3616000 | $0.4406000 | $0.4507000 | $0.3403000 |
| 2019-10-25 | $0.4267000 | $0.5329000 | $0.5903000 | $0.4808000 |
| 2019-10-26 | $0.5335000 | $0.5575000 | $0.6823000 | $0.5399000 |
| 2019-10-27 | $0.6157000 | $0.5894000 | $0.6583000 | $0.5655000 |
| 2019-10-28 | $0.5851000 | $0.5551000 | $0.5899000 | $0.5508000 |
| 2019-10-29 | $0.5401000 | $0.5397000 | $0.5735000 | $0.5300000 |
| 2019-10-30 | $0.5396000 | $0.5209000 | $0.5513000 | $0.5179000 |
| 2019-10-31 | $0.5288000 | $0.5032000 | $0.5331000 | $0.4858000 |
| 2019-11-01 | $0.5016000 | $0.5043000 | $0.5164000 | $0.5004000 |
| 2019-11-02 | $0.5050000 | $0.5260000 | $0.5679000 | $0.5080000 |
| 2019-11-03 | $0.5272000 | $0.5130000 | $0.5261000 | $0.5087000 |
| 2019-11-04 | $0.5145000 | $0.5137000 | $0.5421000 | $0.5068000 |
| 2019-11-05 | $0.5120000 | $0.5344000 | $0.5353000 | $0.5047000 |
| 2019-11-06 | $0.5373000 | $0.5182000 | $0.5462000 | $0.5095000 |
| 2019-11-07 | $0.5217000 | $0.5096000 | $0.6584000 | $0.5029000 |
| 2019-11-08 | $0.5059000 | $0.5062000 | $0.5160000 | $0.4808000 |
| 2019-11-09 | $0.5056000 | $0.5060000 | $0.5140000 | $0.5003000 |
| 2019-11-10 | $0.5103000 | $0.5062000 | $0.5243000 | $0.4922000 |
| 2019-11-11 | $0.5064000 | $0.4958000 | $0.4995000 | $0.4764000 |
| 2019-11-12 | $0.4948000 | $0.5251000 | $0.5395000 | $0.4919000 |
| 2019-11-13 | $0.5272000 | $0.5412000 | $0.5737000 | $0.5180000 |
| 2019-11-14 | $0.5436000 | $0.5846000 | $0.6365000 | $0.5322000 |
| 2019-11-15 | $0.5843000 | $0.5485000 | $0.5816000 | $0.5335000 |
| 2019-11-16 | $0.5424000 | $0.5652000 | $0.5748000 | $0.5293000 |
| 2019-11-17 | $0.5682000 | $0.5644000 | $0.5983000 | $0.5604000 |
| 2019-11-18 | $0.5584000 | $0.5120000 | $0.5430000 | $0.5112000 |
| 2019-11-19 | $0.5093000 | $0.5253000 | $0.5449000 | $0.4938000 |
| 2019-11-20 | $0.5235000 | $0.5057000 | $0.5430000 | $0.5018000 |
| 2019-11-21 | $0.5066000 | $0.4798000 | $0.4833000 | $0.4465000 |
| 2019-11-22 | $0.4785000 | $0.4474000 | $0.4715000 | $0.4413000 |
| 2019-11-23 | $0.4531000 | $0.4746000 | $0.4827000 | $0.4480000 |
| 2019-11-24 | $0.4713000 | $0.5221000 | $0.5289000 | $0.4481000 |
| 2019-11-25 | $0.5016000 | $0.4964000 | $0.5546000 | $0.4685000 |
| 2019-11-26 | $0.4913000 | $0.5152000 | $0.5315000 | $0.4729000 |
| 2019-11-27 | $0.5074000 | $0.5209000 | $0.5436000 | $0.5099000 |
| 2019-11-28 | $0.5195000 | $0.5071000 | $0.5117000 | $0.4971000 |
| 2019-11-29 | $0.5088000 | $0.5303000 | $0.5431000 | $0.5226000 |
| 2019-11-30 | $0.5317000 | $0.5436000 | $0.5572000 | $0.5032000 |
| 2019-12-01 | $0.5452000 | $0.5498000 | $0.6364000 | $0.5198000 |
| 2019-12-02 | $0.5343000 | $0.5428000 | $0.5768000 | $0.5207000 |
| 2019-12-03 | $0.5486000 | $0.5295000 | $0.6126000 | $0.5201000 |
| 2019-12-04 | $0.5297000 | $0.5113000 | $0.5472000 | $0.4951000 |
| 2019-12-05 | $0.5067000 | $0.5131000 | $0.5335000 | $0.4969000 |
| 2019-12-06 | $0.5096000 | $0.5233000 | $0.5377000 | $0.5093000 |
| 2019-12-07 | $0.5223000 | $0.5278000 | $0.5359000 | $0.5047000 |
| 2019-12-08 | $0.5299000 | $0.5370000 | $0.5415000 | $0.5215000 |
| 2019-12-09 | $0.5353000 | $0.5035000 | $0.5291000 | $0.4931000 |
| 2019-12-10 | $0.4984000 | $0.4606000 | $0.4941000 | $0.4498000 |
| 2019-12-11 | $0.4769000 | $0.4651000 | $0.4865000 | $0.4649000 |
| 2019-12-12 | $0.4665000 | $0.4511000 | $0.4718000 | $0.4491000 |
| 2019-12-13 | $0.4485000 | $0.4510000 | $0.4672000 | $0.4496000 |
| 2019-12-14 | $0.4513000 | $0.4432000 | $0.4534000 | $0.4401000 |
| 2019-12-15 | $0.4401000 | $0.4500000 | $0.4575000 | $0.4424000 |
| 2019-12-16 | $0.4501000 | $0.4223000 | $0.4441000 | $0.3879000 |
| 2019-12-17 | $0.4196000 | $0.3850000 | $0.4077000 | $0.3829000 |
| 2019-12-18 | $0.3834000 | $0.4294000 | $0.4420000 | $0.3707000 |
| 2019-12-19 | $0.4232000 | $0.4013000 | $0.4129000 | $0.3931000 |
| 2019-12-20 | $0.4012000 | $0.4034000 | $0.4115000 | $0.3979000 |
| 2019-12-21 | $0.3980000 | $0.4087000 | $0.4137000 | $0.3954000 |
| 2019-12-22 | $0.4034000 | $0.4065000 | $0.4331000 | $0.3964000 |
| 2019-12-23 | $0.4100000 | $0.3864000 | $0.3948000 | $0.3721000 |
| 2019-12-24 | $0.3846000 | $0.3815000 | $0.3941000 | $0.3685000 |
| 2019-12-25 | $0.3824000 | $0.3640000 | $0.3818000 | $0.3580000 |
| 2019-12-26 | $0.3628000 | $0.3639000 | $0.3677000 | $0.3509000 |
| 2019-12-27 | $0.3649000 | $0.3652000 | $0.4036000 | $0.3644000 |
| 2019-12-28 | $0.3653000 | $0.3642000 | $0.3736000 | $0.3585000 |
| 2019-12-29 | $0.3648000 | $0.3649000 | $0.3899000 | $0.3622000 |
| 2019-12-30 | $0.3696000 | $0.3555000 | $0.3654000 | $0.3537000 |
| 2019-12-31 | $0.3555000 | $0.3534000 | $0.3555000 | $0.3534000 |
| 2020-01-01 | $0.3384000 | $0.3803000 | $0.4188000 | $0.3351000 |
| 2020-01-02 | $0.3906000 | $0.3550000 | $0.3829000 | $0.3515000 |
| 2020-01-03 | $0.3550000 | $0.3496000 | $0.3550000 | $0.3496000 |
| 2020-01-05 | $0.3566000 | $0.3594000 | $0.3609000 | $0.3513000 |
| 2020-01-06 | $0.3562000 | $0.3653000 | $0.3864000 | $0.3643000 |
| 2020-01-07 | $0.3653000 | $0.3696000 | $0.3696000 | $0.3653000 |
| 2020-01-08 | $0.3578000 | $0.3528000 | $0.3653000 | $0.3262000 |
| 2020-01-09 | $0.3607000 | $0.3435000 | $0.3617000 | $0.3358000 |
| 2020-01-10 | $0.3435000 | $0.3412000 | $0.3435000 | $0.3412000 |
| 2020-01-11 | $0.3544000 | $0.3435000 | $0.3569000 | $0.3365000 |
| 2020-01-12 | $0.3435000 | $0.3410000 | $0.3435000 | $0.3410000 |
| 2020-01-15 | $0.3562000 | $0.3611000 | $0.3798000 | $0.3455000 |
| 2020-01-16 | $0.3630000 | $0.3470000 | $0.3676000 | $0.3315000 |
| 2020-01-17 | $0.3444000 | $0.4017000 | $0.4341000 | $0.3406000 |
| 2020-01-18 | $0.4017000 | $0.3819000 | $0.4017000 | $0.3819000 |
| 2020-01-19 | $0.3482000 | $0.3403000 | $0.3480000 | $0.3265000 |
| 2020-01-20 | $0.3407000 | $0.3469000 | $0.3543000 | $0.3303000 |
| 2020-01-21 | $0.3469000 | $0.3492000 | $0.3492000 | $0.3469000 |
| 2020-01-23 | $0.3478000 | $0.3464000 | $0.3546000 | $0.3319000 |
| 2020-01-24 | $0.3464000 | $0.3498000 | $0.3498000 | $0.3464000 |
| 2020-01-26 | $0.3444000 | $0.3517000 | $0.3684000 | $0.3483000 |
| 2020-01-27 | $0.3517000 | $0.3536000 | $0.3536000 | $0.3517000 |
| 2020-01-29 | $0.3375000 | $0.3335000 | $0.3403000 | $0.3265000 |
| 2020-01-30 | $0.3335000 | $0.3304000 | $0.3335000 | $0.3304000 |
| 2020-01-31 | $0.3326000 | $0.3443000 | $0.3520000 | $0.3280000 |
| 2020-02-01 | $0.3443000 | $0.3555000 | $0.3659000 | $0.3424000 |
| 2020-02-02 | $0.3555000 | $0.3664000 | $0.3664000 | $0.3555000 |
| 2020-02-03 | $0.3590000 | $0.3763000 | $0.3795000 | $0.3376000 |
| 2020-02-04 | $0.3726000 | $0.3914000 | $0.3978000 | $0.3670000 |
| 2020-02-05 | $0.3914000 | $0.3930000 | $0.3930000 | $0.3914000 |
| 2020-02-07 | $0.4566000 | $0.4638000 | $0.4744000 | $0.4340000 |
| 2020-02-08 | $0.4638000 | $0.4665000 | $0.4665000 | $0.4638000 |
| 2020-02-09 | $0.4500000 | $0.4615000 | $0.4648000 | $0.4332000 |
| 2020-02-10 | $0.4615000 | $0.4641000 | $0.4641000 | $0.4615000 |
| 2020-02-15 | $0.5745000 | $0.5173000 | $0.6141000 | $0.4964000 |
| 2020-02-16 | $0.5173000 | $0.5217000 | $0.5217000 | $0.5173000 |
| 2020-02-29 | $0.3964000 | $0.4310000 | $0.4550000 | $0.3809000 |
| 2020-03-01 | $0.4285000 | $0.4186000 | $0.5191000 | $0.4133000 |
| 2020-03-02 | $0.4186000 | $0.4197000 | $0.4197000 | $0.4186000 |
| 2020-03-03 | $0.4141000 | $0.4003000 | $0.4125000 | $0.3931000 |
| 2020-03-04 | $0.4003000 | $0.3990000 | $0.4003000 | $0.3990000 |
| 2020-03-05 | $0.3960000 | $0.4171000 | $0.4251000 | $0.4044000 |
| 2020-03-06 | $0.4159000 | $0.4133000 | $0.4227000 | $0.4083000 |
| 2020-03-07 | $0.4133000 | $0.4184000 | $0.4184000 | $0.4133000 |
| 2020-03-09 | $0.3417000 | $0.3404000 | $0.3519000 | $0.3346000 |
| 2020-03-10 | $0.3404000 | $0.3443000 | $0.3443000 | $0.3404000 |
| 2020-03-11 | $0.3450000 | $0.3367000 | $0.3502000 | $0.3241000 |
| 2020-03-12 | $0.3386000 | $0.2064000 | $0.2407000 | $0.2011000 |
| 2020-03-13 | $0.2064000 | $0.1813000 | $0.2064000 | $0.1813000 |
| 2020-03-14 | $0.2211000 | $0.2109000 | $0.2174000 | $0.2007000 |
| 2020-03-15 | $0.2054000 | $0.2042000 | $0.2128000 | $0.2017000 |
| 2020-03-16 | $0.2042000 | $0.2027000 | $0.2042000 | $0.2027000 |
| 2020-03-19 | $0.1961000 | $0.2218000 | $0.2446000 | $0.2186000 |
| 2020-03-20 | $0.2210000 | $0.2056000 | $0.2375000 | $0.2048000 |
| 2020-03-21 | $0.2056000 | $0.2088000 | $0.2131000 | $0.1973000 |
| 2020-03-22 | $0.2088000 | $0.1779000 | $0.1976000 | $0.1775000 |
| 2020-03-23 | $0.1779000 | $0.2047000 | $0.2067000 | $0.1984000 |
| 2020-03-24 | $0.2047000 | $0.2066000 | $0.2182000 | $0.1997000 |
| 2020-03-25 | $0.2066000 | $0.2062000 | $0.2066000 | $0.2062000 |
| 2020-03-26 | $0.2048000 | $0.2091000 | $0.2278000 | $0.2037000 |
| 2020-03-27 | $0.2091000 | $0.2088000 | $0.2091000 | $0.2088000 |
| 2020-03-29 | $0.2053000 | $0.1886000 | $0.1970000 | $0.1871000 |
| 2020-03-30 | $0.1886000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2020-03-31 | $0.1998000 | $0.2048000 | $0.2112000 | $0.2020000 |
| 2020-04-01 | $0.2048000 | $0.2040000 | $0.2048000 | $0.2040000 |
| 2020-04-03 | $0.2196000 | $0.2202000 | $0.2269000 | $0.2160000 |
| 2020-04-04 | $0.2202000 | $0.2235000 | $0.2305000 | $0.2209000 |
| 2020-04-05 | $0.2235000 | $0.2236000 | $0.2288000 | $0.2201000 |
| 2020-04-06 | $0.2236000 | $0.2232000 | $0.2236000 | $0.2232000 |
| 2020-04-08 | $0.2351000 | $0.2409000 | $0.2416000 | $0.2357000 |
| 2020-04-09 | $0.2414000 | $0.2333000 | $0.2445000 | $0.2323000 |
| 2020-04-10 | $0.2333000 | $0.2335000 | $0.2335000 | $0.2333000 |
| 2020-04-11 | $0.2196000 | $0.2166000 | $0.2204000 | $0.2158000 |
| 2020-04-12 | $0.2166000 | $0.2172000 | $0.2172000 | $0.2166000 |
| 2020-04-16 | $0.2062000 | $0.2261000 | $0.2359000 | $0.2230000 |
| 2020-04-17 | $0.2261000 | $0.2324000 | $0.2337000 | $0.2235000 |
| 2020-04-18 | $0.2324000 | $0.2332000 | $0.2332000 | $0.2324000 |
| 2020-04-19 | $0.2391000 | $0.2326000 | $0.2393000 | $0.2005000 |
| 2020-04-20 | $0.2326000 | $0.2185000 | $0.2237000 | $0.2119000 |
| 2020-04-21 | $0.2185000 | $0.2178000 | $0.2185000 | $0.2178000 |
| 2020-04-30 | $0.2686000 | $0.2599000 | $0.2620000 | $0.2469000 |
| 2020-05-01 | $0.2599000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2020-05-02 | $0.2667000 | $0.2786000 | $0.3056000 | $0.2679000 |
| 2020-05-03 | $0.2778000 | $0.2697000 | $0.2814000 | $0.2636000 |
| 2020-05-04 | $0.2710000 | $0.2680000 | $0.2717000 | $0.2591000 |
| 2020-05-05 | $0.2680000 | $0.2684000 | $0.2684000 | $0.2680000 |
| 2020-05-06 | $0.2807000 | $0.2742000 | $0.2754000 | $0.2654000 |
| 2020-05-07 | $0.2742000 | $0.2732000 | $0.2742000 | $0.2732000 |
| 2020-05-09 | $0.2796000 | $0.2825000 | $0.2934000 | $0.2697000 |
| 2020-05-10 | $0.2851000 | $0.2536000 | $0.2583000 | $0.2387000 |
| 2020-05-11 | $0.2518000 | $0.2420000 | $0.2503000 | $0.2364000 |
| 2020-05-12 | $0.2420000 | $0.2417000 | $0.2420000 | $0.2417000 |
| 2020-05-13 | $0.2609000 | $0.2630000 | $0.2746000 | $0.2616000 |
| 2020-05-14 | $0.2630000 | $0.2634000 | $0.2634000 | $0.2630000 |
| 2020-05-17 | $0.2899000 | $0.2870000 | $0.3199000 | $0.2870000 |
| 2020-05-18 | $0.2870000 | $0.2984000 | $0.3062000 | $0.2869000 |
| 2020-05-19 | $0.2984000 | $0.3078000 | $0.3223000 | $0.2969000 |
| 2020-05-20 | $0.3078000 | $0.3077000 | $0.3078000 | $0.3077000 |
| 2020-06-02 | $0.3724000 | $0.3840000 | $0.3975000 | $0.3456000 |
| 2020-06-03 | $0.3840000 | $0.3837000 | $0.3840000 | $0.3837000 |
| 2020-06-04 | $0.3695000 | $0.3762000 | $0.3879000 | $0.3712000 |
| 2020-06-05 | $0.3762000 | $0.3758000 | $0.3762000 | $0.3758000 |
| 2020-06-07 | $0.3900000 | $0.4065000 | $0.4113000 | $0.3890000 |
| 2020-06-08 | $0.4065000 | $0.4070000 | $0.4070000 | $0.4065000 |
| 2020-06-16 | $0.3659000 | $0.3631000 | $0.3774000 | $0.3626000 |
| 2020-06-17 | $0.3631000 | $0.3632000 | $0.3632000 | $0.3631000 |
| 2020-06-18 | $0.3735000 | $0.3752000 | $0.3870000 | $0.3688000 |
| 2020-06-19 | $0.3752000 | $0.3604000 | $0.3743000 | $0.3567000 |
| 2020-06-20 | $0.3604000 | $0.3600000 | $0.3604000 | $0.3600000 |
| 2020-06-23 | $0.3506000 | $0.3585000 | $0.3720000 | $0.3458000 |
| 2020-06-24 | $0.3585000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2020-07-04 | $0.3030000 | $0.3175000 | $0.3229000 | $0.3025000 |
| 2020-07-05 | $0.3175000 | $0.3157000 | $0.3383000 | $0.3130000 |
| 2020-07-06 | $0.3157000 | $0.3160000 | $0.3160000 | $0.3157000 |
| 2020-07-09 | $0.3531000 | $0.3498000 | $0.3571000 | $0.3369000 |
| 2020-07-10 | $0.3498000 | $0.3497000 | $0.3498000 | $0.3497000 |
| 2020-07-11 | $0.3471000 | $0.3476000 | $0.3517000 | $0.3428000 |
| 2020-07-12 | $0.3476000 | $0.3612000 | $0.3645000 | $0.3488000 |
| 2020-07-13 | $0.3612000 | $0.3602000 | $0.3612000 | $0.3602000 |
| 2020-08-02 | $0.2944000 | $0.2765000 | $0.2942000 | $0.2681000 |
| 2020-08-03 | $0.2765000 | $0.2760000 | $0.2765000 | $0.2760000 |
| 2020-08-06 | $0.3403000 | $0.3258000 | $0.3435000 | $0.3239000 |
| 2020-08-07 | $0.3258000 | $0.3256000 | $0.3258000 | $0.3256000 |
| 2020-08-08 | $0.3186000 | $0.3346000 | $0.3359000 | $0.3177000 |
| 2020-08-09 | $0.3356000 | $0.3282000 | $0.3384000 | $0.3203000 |
| 2020-08-10 | $0.3282000 | $0.3283000 | $0.3283000 | $0.3282000 |
| 2020-08-13 | $0.3773000 | $0.3865000 | $0.3979000 | $0.3655000 |
| 2020-08-14 | $0.3865000 | $0.3858000 | $0.3865000 | $0.3858000 |
| 2020-09-06 | $0.2600000 | $0.2735000 | $0.2792000 | $0.2487000 |
| 2020-09-07 | $0.2735000 | $0.2694000 | $0.2872000 | $0.2599000 |
| 2020-09-08 | $0.2694000 | $0.2699000 | $0.2699000 | $0.2694000 |
| 2020-09-09 | $0.2622000 | $0.2731000 | $0.2799000 | $0.2623000 |
| 2020-09-10 | $0.2731000 | $0.2734000 | $0.2734000 | $0.2731000 |
| 2020-10-01 | $0.2361000 | $0.2282000 | $0.2527000 | $0.2225000 |
| 2020-10-02 | $0.2282000 | $0.2278000 | $0.2282000 | $0.2278000 |
| 2020-10-04 | $0.2110000 | $0.2174000 | $0.2195000 | $0.2092000 |
| 2020-10-05 | $0.2174000 | $0.2168000 | $0.2231000 | $0.2080000 |
| 2020-10-06 | $0.2168000 | $0.2036000 | $0.2147000 | $0.2017000 |
| 2020-10-07 | $0.2036000 | $0.2026000 | $0.2036000 | $0.2010000 |
| 2020-10-31 | $0.2066000 | $0.2199000 | $0.2249000 | $0.2029000 |
| 2020-11-01 | $0.2199000 | $0.2233000 | $0.2233000 | $0.2199000 |
| 2020-11-02 | $0.2191000 | $0.2114000 | $0.2524000 | $0.2009000 |
| 2020-11-03 | $0.2114000 | $0.2110000 | $0.2114000 | $0.2110000 |
| 2020-11-04 | $0.1979000 | $0.1893000 | $0.2595000 | $0.1876000 |
| 2020-11-05 | $0.1893000 | $0.1962000 | $0.2097000 | $0.1958000 |
| 2020-11-06 | $0.1962000 | $0.2175000 | $0.2323000 | $0.1961000 |
| 2020-11-07 | $0.2175000 | $0.2180000 | $0.2183000 | $0.2175000 |
| 2020-11-08 | $0.2098000 | $0.2213000 | $0.2315000 | $0.2131000 |
| 2020-11-09 | $0.2213000 | $0.2255000 | $0.2304000 | $0.2190000 |
| 2020-12-01 | $0.3065000 | $0.3056000 | $0.3105000 | $0.2718000 |
| 2020-12-02 | $0.3042000 | $0.2881000 | $0.3126000 | $0.2829000 |
| 2020-12-03 | $0.2881000 | $0.2889000 | $0.2906000 | $0.2870000 |
| 2020-12-04 | $0.2762000 | $0.2596000 | $0.2828000 | $0.2513000 |
| 2020-12-05 | $0.2585000 | $0.2685000 | $0.2750000 | $0.2641000 |
| 2020-12-06 | $0.2688000 | $0.2634000 | $0.2719000 | $0.2613000 |
| 2020-12-07 | $0.2634000 | $0.2638000 | $0.2638000 | $0.2634000 |
| 2020-12-08 | $0.2626000 | $0.2465000 | $0.2584000 | $0.2434000 |
| 2020-12-09 | $0.2465000 | $0.2469000 | $0.2469000 | $0.2465000 |
| 2021-01-02 | $0.5125000 | $0.5156000 | $0.6046000 | $0.4812000 |
| 2021-01-03 | $0.5037000 | $0.6804000 | $0.8174000 | $0.6305000 |
| 2021-01-04 | $0.6702000 | $0.6475000 | $0.6990000 | $0.5772000 |
| 2021-01-05 | $0.6486000 | $0.6567000 | $0.7418000 | $0.6481000 |
| 2021-01-06 | $0.6559000 | $0.6657000 | $0.7220000 | $0.6657000 |
| 2021-01-07 | $0.6666000 | $0.9740000 | $1.06 | $0.7153000 |
| 2021-01-08 | $0.9724000 | $0.9576000 | $1.12 | $0.8505000 |
| 2021-01-09 | $0.9576000 | $0.9673000 | $0.9673000 | $0.9576000 |
| 2021-01-31 | $1.45 | $1.38 | $1.73 | $1.38 |
| 2021-02-01 | $1.38 | $1.61 | $1.64 | $1.36 |
| 2021-02-02 | $1.61 | $1.70 | $1.95 | $1.56 |
| 2021-02-03 | $1.70 | $1.79 | $1.91 | $1.72 |
| 2021-02-04 | $1.79 | $1.85 | $1.87 | $1.71 |
| 2021-02-05 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-02-06 | $1.83 | $1.68 | $1.89 | $1.58 |
| 2021-02-07 | $1.68 | $1.55 | $1.72 | $1.52 |
| 2021-02-08 | $1.55 | $1.50 | $1.91 | $1.48 |
| 2021-02-09 | $1.50 | $1.51 | $1.51 | $1.49 |
| 2021-02-28 | $1.72 | $1.82 | $1.86 | $1.58 |
| 2021-03-01 | $1.82 | $2.02 | $2.26 | $1.94 |
| 2021-03-02 | $2.02 | $2.02 | $2.02 | $2.01 |
| 2021-03-03 | $2.09 | $2.20 | $2.23 | $2.07 |
| 2021-03-04 | $2.20 | $2.17 | $2.19 | $2.04 |
| 2021-03-05 | $2.17 | $2.56 | $2.80 | $2.08 |
| 2021-03-06 | $2.56 | $3.13 | $3.57 | $2.53 |
| 2021-03-07 | $3.13 | $3.13 | $3.14 | $3.12 |
| 2021-04-05 | $4.22 | $4.19 | $4.89 | $4.07 |
| 2021-04-06 | $4.19 | $4.17 | $4.20 | $4.16 |
| 2021-04-30 | $4.96 | $5.24 | $5.57 | $5.18 |
| 2021-05-01 | $5.24 | $5.22 | $5.24 | $5.22 |
| 2021-05-05 | $4.25 | $4.89 | $4.98 | $4.57 |
| 2021-05-06 | $4.89 | $4.93 | $4.93 | $4.88 |
| 2021-05-07 | $4.69 | $5.17 | $5.63 | $4.67 |
| 2021-05-08 | $5.17 | $5.16 | $5.18 | $5.16 |
| 2021-05-31 | $2.20 | $2.55 | $2.68 | $2.22 |
| 2021-06-01 | $2.55 | $2.52 | $2.55 | $2.52 |
| 2021-06-02 | $2.48 | $2.57 | $2.66 | $2.45 |
| 2021-06-03 | $2.57 | $2.56 | $2.57 | $2.56 |
| 2021-07-02 | $2.03 | $1.97 | $2.08 | $1.87 |
| 2021-07-03 | $1.97 | $2.39 | $2.41 | $1.96 |
| 2021-07-04 | $2.39 | $2.15 | $2.49 | $2.14 |
| 2021-07-05 | $2.15 | $2.03 | $2.09 | $1.99 |
| 2021-07-06 | $2.03 | $2.03 | $2.03 | $2.02 |
| 2021-07-07 | $2.13 | $1.97 | $2.17 | $1.96 |
| 2021-07-08 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2021-08-01 | $2.53 | $2.34 | $2.45 | $2.31 |
| 2021-08-02 | $2.34 | $2.44 | $2.53 | $2.26 |
| 2021-08-03 | $2.44 | $2.44 | $2.45 | $2.44 |
| 2021-08-05 | $2.41 | $2.48 | $2.65 | $2.47 |
| 2021-08-06 | $2.48 | $2.48 | $2.51 | $2.48 |
| 2021-08-31 | $2.35 | $2.44 | $2.48 | $2.35 |
| 2021-09-01 | $2.44 | $2.43 | $2.53 | $2.39 |
| 2021-09-02 | $2.43 | $2.42 | $2.56 | $2.39 |
| 2021-09-03 | $2.42 | $2.46 | $2.48 | $2.39 |
| 2021-09-04 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2021-09-06 | $2.89 | $2.76 | $2.95 | $2.65 |
| 2021-09-07 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2021-10-03 | $0.7786000 | $0.7384000 | $0.8167000 | $0.6840000 |
| 2021-10-04 | $0.7384000 | $0.7381000 | $0.7385000 | $0.7377000 |
| 2021-10-05 | $0.7602000 | $0.7440000 | $0.8456000 | $0.7197000 |
| 2021-10-06 | $0.7440000 | $0.7436000 | $0.7445000 | $0.7436000 |
| 2021-11-02 | $0.6030000 | $0.6192000 | $0.6564000 | $0.6022000 |
| 2021-11-03 | $0.6196000 | $0.5774000 | $0.6221000 | $0.5419000 |
| 2021-11-04 | $0.5769000 | $0.5376000 | $0.5848000 | $0.5041000 |
| 2021-11-05 | $0.5376000 | $0.5376000 | $0.5378000 | $0.5376000 |
| 2021-11-06 | $0.5264000 | $0.6353000 | $0.9043000 | $0.5037000 |
| 2021-11-07 | $0.7624000 | $0.7661000 | $0.7661000 | $0.7537000 |
| 2021-11-30 | $0.7033000 | $0.7516000 | $0.7990000 | $0.7154000 |
| 2021-12-01 | $0.7516000 | $0.7484000 | $0.7516000 | $0.7482000 |
| 2021-12-05 | $0.6466000 | $0.6089000 | $0.6539000 | $0.6000000 |
| 2021-12-06 | $0.6089000 | $0.6093000 | $0.6095000 | $0.6088000 |
| 2021-12-07 | $0.6013000 | $0.5909000 | $0.6654000 | $0.5555000 |
| 2021-12-08 | $0.5909000 | $0.5919000 | $0.5919000 | $0.5908000 |
| 2022-01-06 | $0.5096000 | $0.5082000 | $0.5307000 | $0.4796000 |
| 2022-01-07 | $0.5082000 | $0.5089000 | $0.5095000 | $0.5080000 |
| 2022-02-01 | $0.2754000 | $0.2706000 | $0.3008000 | $0.2656000 |
| 2022-02-02 | $0.2706000 | $0.2702000 | $0.2708000 | $0.2700000 |
| 2022-02-04 | $0.3547000 | $0.3737000 | $0.4187000 | $0.3414000 |
| 2022-02-05 | $0.3737000 | $0.3733000 | $0.3739000 | $0.3730000 |
| 2022-03-03 | $0.3146000 | $0.3164000 | $0.3164000 | $0.2905000 |
| 2022-03-04 | $0.3154000 | $0.3151000 | $0.3155000 | $0.3151000 |
| 2022-03-05 | $0.2848000 | $0.2882000 | $0.3103000 | $0.2882000 |
| 2022-03-06 | $0.2882000 | $0.2939000 | $0.2941000 | $0.2879000 |
| 2022-04-01 | $0.3637000 | $0.3695000 | $0.3722000 | $0.3514000 |
| 2022-04-02 | $0.3670000 | $0.3666000 | $0.3671000 | $0.3665000 |
| 2022-04-07 | $0.3413000 | $0.3355000 | $0.3481000 | $0.3168000 |
| 2022-04-08 | $0.3364000 | $0.3358000 | $0.3364000 | $0.3357000 |
| 2022-04-30 | $0.1933000 | $0.1933000 | $0.1950000 | $0.1841000 |
| 2022-05-01 | $0.1933000 | $0.1935000 | $0.1935000 | $0.1933000 |
| 2022-05-02 | $0.2001000 | $0.1963000 | $0.2071000 | $0.1963000 |
| 2022-05-03 | $0.1963000 | $0.1961000 | $0.1963000 | $0.1961000 |
| 2022-05-04 | $0.1941000 | $0.2049000 | $0.2152000 | $0.1876000 |
| 2022-05-05 | $0.2049000 | $0.2049000 | $0.2050000 | $0.2049000 |
| 2022-05-08 | $0.1818000 | $0.1761000 | $0.1879000 | $0.1668000 |
| 2022-05-09 | $0.1761000 | $0.1506000 | $0.1700000 | $0.1461000 |
| 2022-05-10 | $0.1506000 | $0.1510000 | $0.1513000 | $0.1504000 |
| 2022-07-02 | $0.1088000 | $0.1190000 | $0.1302000 | $0.1068000 |
| 2022-07-03 | $0.1190000 | $0.1190000 | $0.1191000 | $0.1190000 |
| 2022-07-07 | $0.1182000 | $0.1132000 | $0.1277000 | $0.1132000 |
| 2022-07-08 | $0.1132000 | $0.1121000 | $0.1176000 | $0.1111000 |
| 2022-07-09 | $0.1121000 | $0.1120000 | $0.1122000 | $0.1119000 |
| 2022-07-31 | $0.1141000 | $0.1200000 | $0.1200000 | $0.1118000 |
| 2022-08-01 | $0.1200000 | $0.1198000 | $0.1200000 | $0.1197000 |
| 2022-08-06 | $0.1362000 | $0.1279000 | $0.1344000 | $0.1274000 |
| 2022-08-07 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1278000 |
| 2022-08-09 | $0.1239000 | $0.1204000 | $0.1250000 | $0.1195000 |
| 2022-08-10 | $0.1202000 | $0.1201000 | $0.1202000 | $0.1201000 |
| 2022-08-31 | $0.0763 | $0.0758 | $0.0772 | $0.0638 |
| 2022-09-01 | $0.0758 | $0.0761 | $0.0767 | $0.0759 |
| 2022-09-02 | $0.0761 | $0.0760 | $0.0761 | $0.0760 |
| 2022-09-07 | $0.0722 | $0.0741 | $0.0741 | $0.0735 |
| 2022-09-08 | $0.0741 | $0.0692 | $0.0742 | $0.0316900 |
| 2022-09-09 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2022-10-06 | $0.0669 | $0.0649 | $0.0667 | $0.0497100 |
| 2022-10-07 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2022-10-08 | $0.0635 | $0.0620 | $0.0631 | $0.0499100 |
| 2022-10-09 | $0.0620 | $0.0619 | $0.0620 | $0.0619 |
| 2022-11-13 | $0.0338800 | $0.0360400 | $0.0626 | $0.0329400 |
| 2022-11-14 | $0.0360400 | $0.0360100 | $0.0360400 | $0.0360100 |
| 2022-11-30 | $0.0823 | $0.0685 | $0.1006000 | $0.0362100 |
| 2022-12-01 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2023-01-02 | $0.0600 | $0.0634 | $0.0767 | $0.0600 |
| 2023-01-03 | $0.0420100 | $0.0420000 | $0.0420100 | $0.0419900 |
| 2023-01-07 | $0.0618 | $0.0617 | $0.0636 | $0.0610 |
| 2023-01-08 | $0.0617 | $0.0619 | $0.0633 | $0.0601 |
| 2023-01-09 | $0.0458700 | $0.0459100 | $0.0459200 | $0.0458700 |
| 2023-02-09 | $0.0551 | $0.0270400 | $0.0831 | $0.0266100 |
| 2023-02-10 | $0.0270400 | $0.0270400 | $0.0270500 | $0.0270300 |
| 2023-03-05 | $0.1034000 | $0.1049000 | $0.1116000 | $0.1002000 |
| 2023-03-06 | $0.0698 | $0.0698 | $0.0698 | $0.0697 |
| 2023-04-06 | $0.0279000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-04-07 | $0.0277600 | $0.0277700 | $0.0277700 | $0.0277600 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-10 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-03 | $0.0284100 | $0.0283800 | $0.0284200 | $0.0283800 |
| 2023-05-04 | $0.0264300 | $0.0271300 | $0.0271300 | $0.0262700 |
| 2023-05-05 | $0.0271300 | $0.0271400 | $0.0271400 | $0.0271300 |
| 2023-05-09 | $0.0261100 | $0.0124600 | $0.0260200 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124500 | $0.0124600 | $0.0124500 |
| 2023-05-31 | $0.0454300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-06-01 | $0.0446400 | $0.0446600 | $0.0446600 | $0.0446400 |
| 2023-06-02 | $0.0440000 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-06-03 | $0.0446900 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-06-04 | $0.0444100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-06-05 | $0.0444900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2023-06-06 | $0.0422100 | $0.0422400 | $0.0422400 | $0.0422000 |
| 2023-06-07 | $0.0447100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-06-08 | $0.0432100 | $0.0432100 | $0.0432100 | $0.0432000 |
| 2023-06-09 | $0.0148400 | $0.0158900 | $0.0158900 | $0.0148300 |
| 2023-06-10 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-09-22 | $0.0156700 | $0.0109000 | $0.0156800 | $0.0109000 |
| 2023-09-23 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-24 | $0.0109000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-09-25 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-09-26 | $0.0107800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-09-27 | $0.0107500 | $0.0107500 | $0.0107600 | $0.0107400 |
| 2023-09-29 | $0.0110800 | $0.009687 | $0.0110300 | $0.009687 |
| 2023-09-30 | $0.009687 | $0.0229200 | $0.0229200 | $0.009707 |
| 2023-10-01 | $0.0229200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-02 | $0.0238000 | $0.0237700 | $0.0238500 | $0.0237600 |
| 2023-10-27 | $0.0211800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-10-28 | $0.0210200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-10-29 | $0.0211400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-10-30 | $0.0214100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-10-31 | $0.0213900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-11-01 | $0.0214900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-11-02 | $0.0219700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-11-03 | $0.0216700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-11-04 | $0.0215300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-11-05 | $0.0217500 | $0.0561 | $0.0561 | $0.0217200 |
| 2023-11-06 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-07 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2023-11-08 | $0.0567 | $0.0570 | $0.0570 | $0.0570 |
| 2023-11-09 | $0.0570 | $0.0701 | $0.0701 | $0.0587 |
| 2023-11-10 | $0.0701 | $0.0380700 | $0.1254000 | $0.0380700 |
| 2023-11-11 | $0.0380700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-11-12 | $0.0378900 | $0.0263300 | $0.1294000 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0262700 | $0.0262700 | $0.0259000 |
| 2023-11-14 | $0.0262700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-11-15 | $0.0256000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-11-16 | $0.0272800 | $0.0716 | $0.0716 | $0.0260400 |
| 2023-11-17 | $0.0716 | $0.0322300 | $0.0725 | $0.0322300 |
| 2023-11-18 | $0.0322300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2023-11-19 | $0.0322000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-11-20 | $0.0329000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-11-21 | $0.0329800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2023-11-22 | $0.0314700 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-11-23 | $0.0329300 | $0.0515 | $0.0742 | $0.0328200 |
| 2023-11-24 | $0.0515 | $0.0264200 | $0.0525 | $0.0264200 |
| 2023-11-25 | $0.0264200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-11-26 | $0.0264600 | $0.0269700 | $0.0269700 | $0.0262200 |
| 2023-11-27 | $0.0269700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-11-28 | $0.0268200 | $0.0287600 | $0.0287600 | $0.0261100 |
| 2023-11-29 | $0.0287600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-11-30 | $0.0287800 | $0.0260300 | $0.0286700 | $0.0260300 |
| 2023-12-01 | $0.0260300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-12-02 | $0.0267000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-12-03 | $0.0272300 | $0.0283900 | $0.0471800 | $0.0159900 |
| 2023-12-04 | $0.0283900 | $0.0373700 | $0.0373700 | $0.0209900 |
| 2023-12-05 | $0.0373700 | $0.0383600 | $0.0414400 | $0.0383600 |
| 2023-12-06 | $0.0383600 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-12-07 | $0.0380800 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-12-08 | $0.0376600 | $0.0349100 | $0.0384400 | $0.0349100 |
| 2023-12-09 | $0.0349100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-12-10 | $0.0345400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-12-11 | $0.0346000 | $0.0345700 | $0.0346100 | $0.0345600 |
| 2023-12-12 | $0.0210300 | $0.0290300 | $0.0290300 | $0.0211500 |
| 2023-12-13 | $0.0290300 | $0.0223000 | $0.0424600 | $0.0223000 |
| 2023-12-14 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-12-15 | $0.0223800 | $0.0201300 | $0.0293600 | $0.0184500 |
| 2023-12-16 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2023-12-17 | $0.0202800 | $0.0326700 | $0.0330800 | $0.0198500 |
| 2023-12-18 | $0.0326700 | $0.0325700 | $0.0327200 | $0.0325200 |
| 2023-12-19 | $0.0443600 | $0.0295900 | $0.0439600 | $0.0215600 |
| 2023-12-20 | $0.0295900 | $0.0283900 | $0.0314400 | $0.0270800 |
| 2023-12-21 | $0.0283900 | $0.0333500 | $0.0333500 | $0.0285200 |
| 2023-12-22 | $0.0333500 | $0.0312500 | $0.0334500 | $0.0290500 |
| 2023-12-23 | $0.0312500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-12-24 | $0.0310500 | $0.0322700 | $0.0322700 | $0.0305500 |
| 2023-12-25 | $0.0322700 | $0.0344400 | $0.0348800 | $0.0327000 |
| 2023-12-26 | $0.0344400 | $0.0420900 | $0.0510 | $0.0327400 |
| 2023-12-27 | $0.0420900 | $0.0522 | $0.0522 | $0.0430300 |
| 2023-12-28 | $0.0522 | $0.0391800 | $0.0511 | $0.0391800 |
| 2023-12-29 | $0.0391800 | $0.0378700 | $0.0424900 | $0.0378700 |
| 2023-12-30 | $0.0378700 | $0.0506 | $0.0506 | $0.0379300 |
| 2023-12-31 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2024-01-01 | $0.0507 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-02 | $0.0530 | $0.0540 | $0.0540 | $0.0540 |
| 2024-01-03 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2024-01-04 | $0.0514 | $0.0309400 | $0.0530 | $0.0269600 |
| 2024-01-05 | $0.0309400 | $0.0309600 | $0.0309800 | $0.0309300 |
| 2024-01-06 | $0.0265100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-01-07 | $0.0263900 | $0.0263700 | $0.0272500 | $0.0263700 |
| 2024-01-08 | $0.0263700 | $0.0263200 | $0.0264000 | $0.0263100 |
| 2024-01-09 | $0.0263100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2024-01-10 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2024-01-11 | $0.0261300 | $0.0458900 | $0.0458900 | $0.0254900 |
| 2024-01-12 | $0.0458900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2024-01-13 | $0.0423500 | $0.0227000 | $0.0424100 | $0.0227000 |
| 2024-01-14 | $0.0227000 | $0.0271100 | $0.0287800 | $0.0221000 |
| 2024-01-15 | $0.0271100 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2024-01-16 | $0.0276200 | $0.0280400 | $0.0293300 | $0.0280400 |
| 2024-01-17 | $0.0280400 | $0.0273500 | $0.0329100 | $0.0273500 |
| 2024-01-18 | $0.0273500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2024-01-19 | $0.0264200 | $0.0495300 | $0.0499500 | $0.0212300 |
| 2024-01-20 | $0.0495300 | $0.0250100 | $0.0496000 | $0.0212600 |
| 2024-01-21 | $0.0250100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2024-01-22 | $0.0249400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-01-23 | $0.0237100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2024-01-24 | $0.0239300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2024-01-25 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-01-26 | $0.0239700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2024-01-27 | $0.0250900 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-01-28 | $0.0252700 | $0.0248000 | $0.0260600 | $0.0248000 |
| 2024-01-29 | $0.0248000 | $0.0242500 | $0.0255500 | $0.0229500 |
| 2024-01-30 | $0.0242500 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2024-01-31 | $0.0240500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-02-01 | $0.0238300 | $0.0238300 | $0.0238800 | $0.0238200 |
| 2024-02-02 | $0.0241200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-02-03 | $0.0241800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2024-02-04 | $0.0240800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-02-05 | $0.0238400 | $0.0238300 | $0.0238400 | $0.0238300 |
| 2024-02-06 | $0.0238900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2024-02-07 | $0.0241300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2024-02-08 | $0.0248300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-02-09 | $0.0253700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-02-10 | $0.0264100 | $0.0264600 | $0.0264700 | $0.0264000 |
| 2024-02-11 | $0.0291400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-02-12 | $0.0294700 | $0.0279700 | $0.0304700 | $0.0279700 |
| 2024-02-13 | $0.0279700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-02-14 | $0.0278500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-02-15 | $0.0290300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2024-02-16 | $0.0290800 | $0.0291300 | $0.0291500 | $0.0290800 |
| 2024-02-17 | $0.0276500 | $0.0284200 | $0.0284200 | $0.0273800 |
| 2024-02-18 | $0.0284200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-19 | $0.0286800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2024-02-20 | $0.0284800 | $0.0282300 | $0.0287500 | $0.0282300 |
| 2024-02-21 | $0.0282300 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-02-22 | $0.0280000 | $0.0307600 | $0.0307600 | $0.0276800 |
| 2024-02-23 | $0.0307600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2024-02-24 | $0.0304500 | $0.0268200 | $0.0309400 | $0.0268200 |
| 2024-02-25 | $0.0268200 | $0.0310400 | $0.0315500 | $0.0269000 |
| 2024-02-26 | $0.0310400 | $0.0310800 | $0.0348900 | $0.0310800 |
| 2024-02-27 | $0.0310800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2024-02-28 | $0.0325300 | $0.0437500 | $0.0437500 | $0.0262500 |
| 2024-02-29 | $0.0437500 | $0.0287500 | $0.0428300 | $0.0281400 |
| 2024-03-01 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2024-03-02 | $0.0293400 | $0.0328800 | $0.0328800 | $0.0291600 |
| 2024-03-03 | $0.0328800 | $0.0322100 | $0.0334700 | $0.0322100 |
| 2024-03-04 | $0.0322100 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2024-03-05 | $0.0348500 | $0.0331800 | $0.0331800 | $0.0325400 |
| 2024-03-06 | $0.0331800 | $0.0332400 | $0.0332500 | $0.0330700 |
| 2024-03-09 | $0.0334500 | $0.0301200 | $0.0335400 | $0.0301200 |
| 2024-03-10 | $0.0301200 | $0.0303700 | $0.0338200 | $0.0303700 |
| 2024-03-11 | $0.0303700 | $0.0274000 | $0.0317200 | $0.0274000 |
| 2024-03-12 | $0.0274000 | $0.0274100 | $0.0274900 | $0.0273900 |
| 2024-03-14 | $0.0270500 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-03-15 | $0.0264100 | $0.0265100 | $0.0265100 | $0.0263600 |
| 2024-03-31 | $0.0417800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2024-04-01 | $0.0427900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2024-04-02 | $0.0418100 | $0.0416700 | $0.0418200 | $0.0416400 |
Markets
Populous Crypto Market
| Pair | Exchange |
|---|---|
| PPT/BTC | abucoins |
| PPT/BTC | binance |
| PPT/ETH | binance |
| PPT/KRW | bithumb |
| PPT/BTC | coinbene |
| PPT/BTC | cryptobulls |
| PPT/ETH | ddex |
| PPT/WETH | ddex |
| PPT/ETH | etherdelta |
| PPT/ETH | ethermium |
| PPT/ETH | gateio |
| PPT/USDT | gateio |
| PPT/BTC | hitbtc |
| PPT/ETH | hitbtc |
| PPT/ETH | idex |
| PPT/BTC | kucoin |
| PPT/ETH | kucoin |
| PPT/ETH | latoken |
| PPT/LA | latoken |
| PPT/BTC | livecoin |
| PPT/ETH | livecoin |
| PPT/BTC | nuex |
| PPT/ETH | nuex |
| PPT/BTC | okex |
| PPT/ETH | okex |
| PPT/USDT | okex |
| PPT/BTC | p2pb2b |
| PPT/ETH | p2pb2b |
| PPT/USD | p2pb2b |
| PPT/USDT | p2pb2b |
| PPT/ETH | tokenstore |
| PPT/BTC | yobit |
| PPT/DOGE | yobit |
| PPT/ETH | yobit |
| PPT/RUR | yobit |
| PPT/USD | yobit |
| PPT/WAVES | yobit |
| PPT/BTC | zecoex |
| PPT/INR | zecoex |
| PPT/USDT | zecoex |
| PPT/BTC | zloadr |
| PPT/ETH | zloadr |
| PPT/USDC | zloadr |
| PPT/USDT | zloadr |
Description
Populous Crypto ICO Description
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
Technology
Populous Crypto Technology
Sorry, detailed technology about Populous is not currently available
Features
Populous Crypto Features
Sorry, detailed features about Populous is not currently available
ICO Status
Populous ICO Details
ICO Status
Finished
Token Supply
53252246
Start Date
2017-06-24
End Date
2017-07-24
Fund Raised (BTC)
33,619.7 ETH
Fund Raised (USD)
9000000
Start Price (USD)
0.0011
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
589
Legal Advisers
N/A
White Paper
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
Populous News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer