PIVX Coin Values PIVX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePIVX Crypto Coin Rank 739
Website
r/PIVX
81,706,733 PIVX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PIVX
PIVX valuesUSD Price $ 0.4512
$ 0.4512
PIVX BTC Price 0.00000680
0.00000680
PIVX 24h Vol $ 3,314,971
$ 3,314,971
PIVX Market Cap $ 36,867,416
$ 36,867,416
24h Vol
50 BTC 1 H
0.22 %
24 H
1.46 %
7 d
-1.66 %
Today PIVX price in US dollars is currently
0.4512
USD, and if converted to Bitcoin is
0.00000680
BTC. A total of 81,706,733 PIVX are currently circulating in the Market. PIVX prices are currently experiencing a change of 1.46 %, check all cryptocurrency. Over the past 24 hours 0.033 M US dollars PIVX has been traded on Crypto Exchanges. Get PIVX's progress by adding it to your favourites and creating a free portfolio.
PIVX Charts
PIVX Price Charts
PIVX High/Low Price Chart
PIVX Price High/Low Price Chart
Historical Data
PIVX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-13 | $0.0256100 | $0.0263800 | $0.0342200 | $0.0176700 |
| 2017-02-14 | $0.0263800 | $0.0237100 | $0.0286400 | $0.0237100 |
| 2017-02-15 | $0.0237100 | $0.0235500 | $0.0277300 | $0.0202100 |
| 2017-02-16 | $0.0235500 | $0.0225100 | $0.0307000 | $0.0216800 |
| 2017-02-17 | $0.0225100 | $0.0225600 | $0.0288600 | $0.0210300 |
| 2017-02-18 | $0.0225600 | $0.0223400 | $0.0238000 | $0.0221500 |
| 2017-02-19 | $0.0223400 | $0.0228100 | $0.0262100 | $0.0222400 |
| 2017-02-20 | $0.0228100 | $0.0226000 | $0.0269300 | $0.0222500 |
| 2017-02-21 | $0.0226000 | $0.0239500 | $0.0279400 | $0.0224300 |
| 2017-02-22 | $0.0239500 | $0.0324400 | $0.0336100 | $0.0193300 |
| 2017-02-23 | $0.0324400 | $0.0299100 | $0.0372100 | $0.0282500 |
| 2017-02-24 | $0.0299100 | $0.0276500 | $0.0352900 | $0.0254100 |
| 2017-02-25 | $0.0276500 | $0.0291300 | $0.0299700 | $0.0266700 |
| 2017-02-26 | $0.0291300 | $0.0307400 | $0.0351500 | $0.0256800 |
| 2017-02-27 | $0.0307400 | $0.0365700 | $0.0365700 | $0.0275000 |
| 2017-02-28 | $0.0365700 | $0.0474200 | $0.0529 | $0.0333100 |
| 2017-03-01 | $0.0474200 | $0.0455700 | $0.0525 | $0.0391300 |
| 2017-03-02 | $0.0455700 | $0.0484400 | $0.0522 | $0.0434600 |
| 2017-03-03 | $0.0484400 | $0.0483000 | $0.0552 | $0.0423600 |
| 2017-03-04 | $0.0483000 | $0.0441800 | $0.0493000 | $0.0417400 |
| 2017-03-05 | $0.0441800 | $0.0438300 | $0.0471900 | $0.0380000 |
| 2017-03-06 | $0.0438300 | $0.0413000 | $0.0464600 | $0.0412500 |
| 2017-03-07 | $0.0413000 | $0.0416600 | $0.0457900 | $0.0394500 |
| 2017-03-08 | $0.0416600 | $0.0446100 | $0.0446300 | $0.0332600 |
| 2017-03-09 | $0.0446100 | $0.0494800 | $0.0512 | $0.0431500 |
| 2017-03-10 | $0.0494800 | $0.0457300 | $0.0472700 | $0.0346100 |
| 2017-03-11 | $0.0457300 | $0.0567 | $0.0568 | $0.0428200 |
| 2017-03-12 | $0.0567 | $0.0668 | $0.0674 | $0.0562 |
| 2017-03-13 | $0.0668 | $0.0953 | $0.0953 | $0.0675 |
| 2017-03-14 | $0.0953 | $0.1104000 | $0.1113000 | $0.0796 |
| 2017-03-15 | $0.1104000 | $0.1693000 | $0.1904000 | $0.1112000 |
| 2017-03-16 | $0.1693000 | $0.1378000 | $0.1597000 | $0.0950 |
| 2017-03-17 | $0.1378000 | $0.1081000 | $0.1281000 | $0.0911 |
| 2017-03-18 | $0.1081000 | $0.1645000 | $0.1695000 | $0.0953 |
| 2017-03-19 | $0.1645000 | $0.2846000 | $0.2847000 | $0.1566000 |
| 2017-03-20 | $0.2846000 | $0.3582000 | $0.4412000 | $0.2558000 |
| 2017-03-21 | $0.3582000 | $0.5340000 | $0.5340000 | $0.3672000 |
| 2017-03-22 | $0.5340000 | $0.6488000 | $0.6779000 | $0.4179000 |
| 2017-03-23 | $0.6488000 | $0.6739000 | $1.00 | $0.4188000 |
| 2017-03-24 | $0.6739000 | $0.4605000 | $0.7432000 | $0.4013000 |
| 2017-03-25 | $0.4605000 | $0.6031000 | $0.6532000 | $0.4067000 |
| 2017-03-26 | $0.6031000 | $0.5889000 | $0.6838000 | $0.5324000 |
| 2017-03-27 | $0.5889000 | $0.6208000 | $0.7054000 | $0.5748000 |
| 2017-03-28 | $0.6208000 | $0.6267000 | $0.6580000 | $0.5849000 |
| 2017-03-29 | $0.6267000 | $0.6309000 | $0.6560000 | $0.6150000 |
| 2017-03-30 | $0.6309000 | $0.8386000 | $0.8466000 | $0.6279000 |
| 2017-03-31 | $0.8386000 | $0.9063000 | $0.9499000 | $0.8095000 |
| 2017-04-01 | $0.9063000 | $0.9060000 | $0.9612000 | $0.8363000 |
| 2017-04-02 | $0.9060000 | $0.8890000 | $0.9433000 | $0.8724000 |
| 2017-04-03 | $0.8890000 | $0.7689000 | $0.9477000 | $0.7051000 |
| 2017-04-04 | $0.7689000 | $0.7570000 | $0.8109000 | $0.6679000 |
| 2017-04-05 | $0.7570000 | $0.7246000 | $0.7796000 | $0.6836000 |
| 2017-04-06 | $0.7246000 | $0.8944000 | $0.9449000 | $0.7502000 |
| 2017-04-07 | $0.8944000 | $0.9107000 | $0.9562000 | $0.8337000 |
| 2017-04-08 | $0.9107000 | $0.9020000 | $0.9427000 | $0.8531000 |
| 2017-04-09 | $0.9020000 | $0.8432000 | $0.9211000 | $0.8129000 |
| 2017-04-10 | $0.8432000 | $0.9412000 | $0.9439000 | $0.8448000 |
| 2017-04-11 | $0.9412000 | $1.16 | $1.19 | $0.9280000 |
| 2017-04-12 | $1.16 | $1.52 | $1.53 | $1.13 |
| 2017-04-13 | $1.52 | $1.63 | $1.92 | $1.29 |
| 2017-04-14 | $1.63 | $1.65 | $1.65 | $1.45 |
| 2017-04-15 | $1.65 | $1.91 | $1.91 | $1.58 |
| 2017-04-16 | $1.91 | $2.00 | $2.12 | $1.88 |
| 2017-04-17 | $2.00 | $1.93 | $2.05 | $1.77 |
| 2017-04-18 | $1.93 | $1.92 | $1.98 | $1.77 |
| 2017-04-19 | $1.92 | $1.85 | $1.94 | $1.84 |
| 2017-04-20 | $1.85 | $1.73 | $1.93 | $1.61 |
| 2017-04-21 | $1.73 | $1.69 | $1.82 | $1.63 |
| 2017-04-22 | $1.69 | $1.58 | $1.71 | $1.37 |
| 2017-04-23 | $1.58 | $1.07 | $1.59 | $1.01 |
| 2017-04-24 | $1.07 | $1.32 | $1.50 | $0.9985000 |
| 2017-04-25 | $1.32 | $1.26 | $1.39 | $1.23 |
| 2017-04-26 | $1.26 | $1.23 | $1.35 | $1.17 |
| 2017-04-27 | $1.23 | $1.44 | $1.53 | $1.13 |
| 2017-04-28 | $1.44 | $1.41 | $1.54 | $1.33 |
| 2017-04-29 | $1.41 | $1.73 | $1.73 | $1.42 |
| 2017-04-30 | $1.73 | $1.72 | $2.00 | $1.61 |
| 2017-05-01 | $1.72 | $1.63 | $1.87 | $1.42 |
| 2017-05-02 | $1.63 | $1.70 | $1.81 | $1.55 |
| 2017-05-03 | $1.70 | $1.52 | $1.77 | $1.41 |
| 2017-05-04 | $1.52 | $1.49 | $1.65 | $1.35 |
| 2017-05-05 | $1.49 | $1.49 | $1.56 | $1.34 |
| 2017-05-06 | $1.49 | $1.53 | $1.64 | $1.51 |
| 2017-05-07 | $1.53 | $1.40 | $1.62 | $1.40 |
| 2017-05-08 | $1.40 | $1.31 | $1.54 | $1.19 |
| 2017-05-09 | $1.31 | $1.19 | $1.38 | $1.02 |
| 2017-05-10 | $1.19 | $1.11 | $1.31 | $0.8954000 |
| 2017-05-11 | $1.11 | $1.19 | $1.36 | $1.01 |
| 2017-05-12 | $1.19 | $1.21 | $1.38 | $1.10 |
| 2017-05-13 | $1.21 | $1.29 | $1.39 | $1.16 |
| 2017-05-14 | $1.29 | $1.21 | $1.29 | $1.16 |
| 2017-05-15 | $1.21 | $1.10 | $1.21 | $1.09 |
| 2017-05-16 | $1.10 | $1.04 | $1.13 | $0.8994000 |
| 2017-05-17 | $1.04 | $1.13 | $1.15 | $0.9379000 |
| 2017-05-18 | $1.13 | $1.15 | $1.25 | $1.08 |
| 2017-05-19 | $1.15 | $1.17 | $1.28 | $1.14 |
| 2017-05-20 | $1.17 | $1.12 | $1.26 | $1.08 |
| 2017-05-21 | $1.12 | $0.9833000 | $1.17 | $0.9812000 |
| 2017-05-22 | $0.9833000 | $0.8944000 | $1.07 | $0.7824000 |
| 2017-05-23 | $0.8944000 | $0.9752000 | $1.07 | $0.9124000 |
| 2017-05-24 | $0.9752000 | $0.9287000 | $1.05 | $0.8558000 |
| 2017-05-25 | $0.9287000 | $1.34 | $1.59 | $0.6414000 |
| 2017-05-26 | $1.34 | $1.20 | $1.45 | $0.9455000 |
| 2017-05-27 | $1.20 | $1.09 | $1.18 | $0.7742000 |
| 2017-05-28 | $1.09 | $1.35 | $1.38 | $1.14 |
| 2017-05-29 | $1.35 | $1.69 | $1.79 | $1.23 |
| 2017-05-30 | $1.69 | $1.73 | $1.81 | $1.60 |
| 2017-05-31 | $1.73 | $1.52 | $1.89 | $1.45 |
| 2017-06-01 | $1.52 | $1.68 | $1.76 | $1.53 |
| 2017-06-02 | $1.68 | $1.67 | $1.79 | $1.64 |
| 2017-06-03 | $1.67 | $1.64 | $1.77 | $1.49 |
| 2017-06-04 | $1.64 | $1.64 | $1.71 | $1.49 |
| 2017-06-05 | $1.64 | $1.56 | $1.76 | $1.55 |
| 2017-06-06 | $1.56 | $1.47 | $1.70 | $1.44 |
| 2017-06-07 | $1.47 | $1.53 | $1.73 | $1.36 |
| 2017-06-08 | $1.53 | $1.60 | $1.73 | $1.57 |
| 2017-06-09 | $1.60 | $1.63 | $1.74 | $1.49 |
| 2017-06-10 | $1.63 | $1.50 | $1.74 | $1.50 |
| 2017-06-11 | $1.50 | $1.68 | $1.80 | $1.53 |
| 2017-06-12 | $1.68 | $1.42 | $1.51 | $1.38 |
| 2017-06-13 | $1.42 | $1.51 | $1.66 | $1.39 |
| 2017-06-14 | $1.51 | $1.41 | $1.46 | $1.36 |
| 2017-06-15 | $1.41 | $1.43 | $1.44 | $1.35 |
| 2017-06-16 | $1.43 | $1.73 | $1.78 | $1.44 |
| 2017-06-17 | $1.73 | $1.75 | $1.86 | $1.64 |
| 2017-06-18 | $1.75 | $1.76 | $1.78 | $1.56 |
| 2017-06-19 | $1.76 | $1.86 | $2.00 | $1.70 |
| 2017-06-20 | $1.86 | $1.91 | $2.02 | $1.77 |
| 2017-06-21 | $1.91 | $1.78 | $1.92 | $1.66 |
| 2017-06-22 | $1.78 | $1.81 | $1.91 | $1.74 |
| 2017-06-23 | $1.81 | $1.92 | $1.94 | $1.76 |
| 2017-06-24 | $1.92 | $1.98 | $1.98 | $1.76 |
| 2017-06-25 | $1.98 | $1.81 | $1.96 | $1.73 |
| 2017-06-26 | $1.81 | $1.71 | $1.80 | $1.59 |
| 2017-06-27 | $1.71 | $1.86 | $1.94 | $1.71 |
| 2017-06-28 | $1.86 | $1.88 | $1.91 | $1.74 |
| 2017-06-29 | $1.88 | $1.88 | $1.91 | $1.79 |
| 2017-06-30 | $1.88 | $2.24 | $2.45 | $1.80 |
| 2017-07-01 | $2.24 | $2.16 | $2.88 | $2.06 |
| 2017-07-02 | $2.16 | $2.40 | $2.49 | $2.09 |
| 2017-07-03 | $2.40 | $2.47 | $2.71 | $2.32 |
| 2017-07-04 | $2.47 | $2.47 | $2.60 | $2.23 |
| 2017-07-05 | $2.47 | $2.65 | $2.84 | $2.38 |
| 2017-07-06 | $2.65 | $2.80 | $2.88 | $2.56 |
| 2017-07-07 | $2.80 | $2.51 | $2.82 | $2.36 |
| 2017-07-08 | $2.51 | $2.41 | $2.56 | $2.19 |
| 2017-07-09 | $2.41 | $2.24 | $2.41 | $2.19 |
| 2017-07-10 | $2.24 | $1.71 | $2.14 | $1.64 |
| 2017-07-11 | $1.71 | $1.67 | $2.06 | $1.46 |
| 2017-07-12 | $1.67 | $1.89 | $1.97 | $1.59 |
| 2017-07-13 | $1.89 | $1.83 | $2.01 | $1.81 |
| 2017-07-14 | $1.83 | $1.64 | $1.77 | $1.50 |
| 2017-07-15 | $1.64 | $1.47 | $1.52 | $1.39 |
| 2017-07-16 | $1.47 | $1.35 | $1.46 | $1.33 |
| 2017-07-17 | $1.35 | $1.69 | $1.70 | $1.55 |
| 2017-07-18 | $1.69 | $1.72 | $1.80 | $1.65 |
| 2017-07-19 | $1.72 | $1.83 | $2.51 | $1.66 |
| 2017-07-20 | $1.83 | $2.18 | $2.74 | $2.07 |
| 2017-07-21 | $2.18 | $2.10 | $2.22 | $1.98 |
| 2017-07-22 | $2.10 | $2.34 | $2.38 | $2.13 |
| 2017-07-23 | $2.34 | $2.25 | $2.36 | $2.18 |
| 2017-07-24 | $2.25 | $2.21 | $2.28 | $2.14 |
| 2017-07-25 | $2.21 | $1.90 | $2.06 | $1.84 |
| 2017-07-26 | $1.90 | $2.06 | $2.10 | $1.87 |
| 2017-07-27 | $2.06 | $2.29 | $2.39 | $2.14 |
| 2017-07-28 | $2.29 | $1.95 | $2.39 | $1.78 |
| 2017-07-29 | $1.95 | $2.00 | $2.00 | $1.85 |
| 2017-07-30 | $2.00 | $1.95 | $2.04 | $1.89 |
| 2017-07-31 | $1.95 | $1.93 | $2.05 | $1.85 |
| 2017-08-01 | $1.93 | $2.01 | $2.16 | $1.74 |
| 2017-08-02 | $2.01 | $1.99 | $2.12 | $1.85 |
| 2017-08-03 | $1.99 | $2.05 | $2.11 | $1.96 |
| 2017-08-04 | $2.05 | $2.09 | $2.11 | $1.96 |
| 2017-08-05 | $2.09 | $2.12 | $2.38 | $2.06 |
| 2017-08-06 | $2.12 | $1.91 | $2.18 | $1.78 |
| 2017-08-07 | $1.91 | $2.00 | $2.16 | $1.91 |
| 2017-08-08 | $2.00 | $1.99 | $2.09 | $1.89 |
| 2017-08-09 | $1.99 | $1.98 | $2.18 | $1.91 |
| 2017-08-10 | $1.98 | $2.16 | $2.31 | $2.02 |
| 2017-08-11 | $2.16 | $2.13 | $2.35 | $2.00 |
| 2017-08-12 | $2.13 | $2.01 | $2.38 | $1.94 |
| 2017-08-13 | $2.01 | $1.83 | $2.15 | $1.75 |
| 2017-08-14 | $1.83 | $1.76 | $2.07 | $1.67 |
| 2017-08-15 | $1.76 | $1.96 | $2.22 | $1.48 |
| 2017-08-16 | $1.96 | $1.90 | $2.17 | $1.85 |
| 2017-08-17 | $1.90 | $1.71 | $1.90 | $1.66 |
| 2017-08-18 | $1.71 | $1.69 | $1.84 | $1.60 |
| 2017-08-19 | $1.69 | $1.90 | $1.94 | $1.68 |
| 2017-08-20 | $1.90 | $1.99 | $2.34 | $1.79 |
| 2017-08-21 | $1.99 | $1.88 | $2.00 | $1.70 |
| 2017-08-22 | $1.88 | $1.92 | $2.13 | $1.77 |
| 2017-08-23 | $1.92 | $2.07 | $2.34 | $1.87 |
| 2017-08-24 | $2.07 | $2.15 | $2.20 | $2.05 |
| 2017-08-25 | $2.15 | $2.45 | $2.45 | $2.14 |
| 2017-08-26 | $2.45 | $3.17 | $3.17 | $2.42 |
| 2017-08-27 | $3.17 | $2.95 | $3.26 | $2.65 |
| 2017-08-28 | $2.95 | $3.09 | $3.21 | $2.87 |
| 2017-08-29 | $3.09 | $2.94 | $3.31 | $2.62 |
| 2017-08-30 | $2.94 | $2.82 | $3.04 | $2.68 |
| 2017-08-31 | $2.82 | $3.32 | $3.34 | $2.75 |
| 2017-09-01 | $3.32 | $4.01 | $4.60 | $3.44 |
| 2017-09-02 | $4.01 | $3.37 | $3.73 | $3.29 |
| 2017-09-03 | $3.37 | $3.64 | $3.76 | $3.33 |
| 2017-09-04 | $3.64 | $3.11 | $3.63 | $2.78 |
| 2017-09-05 | $3.11 | $3.61 | $3.66 | $3.04 |
| 2017-09-06 | $3.61 | $4.06 | $4.22 | $3.67 |
| 2017-09-07 | $4.06 | $4.13 | $4.19 | $3.99 |
| 2017-09-08 | $4.13 | $3.76 | $3.89 | $3.37 |
| 2017-09-09 | $3.76 | $3.73 | $3.82 | $3.47 |
| 2017-09-10 | $3.73 | $3.46 | $3.74 | $3.41 |
| 2017-09-11 | $3.46 | $3.24 | $3.53 | $3.21 |
| 2017-09-12 | $3.24 | $3.13 | $3.35 | $3.08 |
| 2017-09-13 | $3.13 | $3.15 | $3.15 | $2.75 |
| 2017-09-14 | $3.15 | $2.67 | $2.82 | $2.50 |
| 2017-09-15 | $2.67 | $3.31 | $3.32 | $2.97 |
| 2017-09-16 | $3.31 | $3.14 | $3.36 | $3.07 |
| 2017-09-17 | $3.14 | $3.24 | $3.28 | $2.99 |
| 2017-09-18 | $3.24 | $3.67 | $3.69 | $3.49 |
| 2017-09-19 | $3.67 | $3.28 | $3.52 | $3.17 |
| 2017-09-20 | $3.28 | $3.17 | $3.36 | $2.96 |
| 2017-09-21 | $3.17 | $2.93 | $3.02 | $2.63 |
| 2017-09-22 | $2.93 | $2.83 | $2.93 | $2.63 |
| 2017-09-23 | $2.83 | $2.98 | $3.10 | $2.94 |
| 2017-09-24 | $2.98 | $2.82 | $2.93 | $2.79 |
| 2017-09-25 | $2.82 | $2.97 | $3.11 | $2.90 |
| 2017-09-26 | $2.97 | $2.98 | $3.04 | $2.88 |
| 2017-09-27 | $2.98 | $3.23 | $3.33 | $3.15 |
| 2017-09-28 | $3.23 | $3.19 | $3.27 | $3.16 |
| 2017-09-29 | $3.19 | $3.07 | $3.21 | $3.03 |
| 2017-09-30 | $3.07 | $3.22 | $3.30 | $3.16 |
| 2017-10-01 | $3.22 | $3.01 | $3.26 | $2.98 |
| 2017-10-02 | $3.01 | $2.77 | $3.04 | $2.75 |
| 2017-10-03 | $2.77 | $3.49 | $3.88 | $2.40 |
| 2017-10-04 | $3.49 | $3.28 | $3.67 | $3.17 |
| 2017-10-05 | $3.28 | $3.43 | $3.56 | $3.16 |
| 2017-10-06 | $3.43 | $3.67 | $3.68 | $3.32 |
| 2017-10-07 | $3.67 | $3.56 | $3.73 | $3.50 |
| 2017-10-08 | $3.56 | $3.26 | $3.86 | $3.26 |
| 2017-10-09 | $3.26 | $3.37 | $3.64 | $2.94 |
| 2017-10-10 | $3.37 | $3.23 | $3.39 | $2.94 |
| 2017-10-11 | $3.23 | $3.64 | $3.64 | $3.14 |
| 2017-10-12 | $3.64 | $3.51 | $4.30 | $3.48 |
| 2017-10-13 | $3.51 | $3.62 | $3.89 | $3.38 |
| 2017-10-14 | $3.62 | $3.96 | $4.08 | $3.73 |
| 2017-10-15 | $3.96 | $4.03 | $4.19 | $3.84 |
| 2017-10-16 | $4.02 | $4.03 | $4.18 | $3.56 |
| 2017-10-17 | $4.05 | $3.83 | $4.03 | $3.53 |
| 2017-10-18 | $3.84 | $3.77 | $3.91 | $3.60 |
| 2017-10-19 | $3.77 | $3.49 | $3.89 | $3.11 |
| 2017-10-20 | $3.49 | $3.20 | $3.74 | $3.20 |
| 2017-10-21 | $3.20 | $3.30 | $3.30 | $2.83 |
| 2017-10-22 | $3.30 | $3.42 | $3.81 | $3.22 |
| 2017-10-23 | $3.42 | $3.11 | $3.46 | $3.08 |
| 2017-10-24 | $3.14 | $3.45 | $3.50 | $2.87 |
| 2017-10-25 | $3.45 | $3.44 | $3.59 | $3.29 |
| 2017-10-26 | $3.44 | $3.27 | $3.57 | $3.18 |
| 2017-10-27 | $3.27 | $3.31 | $3.37 | $3.20 |
| 2017-10-28 | $3.31 | $3.13 | $3.34 | $3.08 |
| 2017-10-29 | $3.13 | $3.32 | $3.67 | $3.26 |
| 2017-10-30 | $3.32 | $3.27 | $3.37 | $3.23 |
| 2017-10-31 | $3.27 | $2.97 | $3.60 | $2.81 |
| 2017-11-01 | $2.97 | $2.70 | $3.20 | $2.67 |
| 2017-11-02 | $2.70 | $2.71 | $3.27 | $2.08 |
| 2017-11-03 | $2.71 | $2.86 | $2.97 | $2.34 |
| 2017-11-04 | $2.86 | $2.75 | $3.06 | $2.73 |
| 2017-11-05 | $2.75 | $3.06 | $3.29 | $2.76 |
| 2017-11-06 | $3.06 | $2.92 | $3.08 | $2.75 |
| 2017-11-07 | $2.92 | $2.82 | $3.01 | $2.81 |
| 2017-11-08 | $2.82 | $3.36 | $3.42 | $2.64 |
| 2017-11-09 | $3.40 | $3.41 | $3.41 | $3.04 |
| 2017-11-10 | $3.41 | $3.28 | $3.54 | $2.86 |
| 2017-11-11 | $3.31 | $3.35 | $3.43 | $3.05 |
| 2017-11-12 | $3.35 | $3.00 | $3.14 | $2.85 |
| 2017-11-13 | $2.96 | $3.19 | $3.38 | $3.16 |
| 2017-11-14 | $3.19 | $3.14 | $3.25 | $3.06 |
| 2017-11-15 | $3.14 | $3.22 | $3.47 | $3.17 |
| 2017-11-16 | $3.22 | $3.07 | $3.75 | $2.99 |
| 2017-11-17 | $3.07 | $2.94 | $3.19 | $2.88 |
| 2017-11-18 | $2.94 | $3.00 | $3.20 | $2.88 |
| 2017-11-19 | $3.00 | $3.01 | $3.27 | $2.90 |
| 2017-11-20 | $3.01 | $2.89 | $3.20 | $2.83 |
| 2017-11-21 | $2.89 | $2.97 | $3.08 | $2.72 |
| 2017-11-22 | $2.97 | $3.06 | $3.25 | $2.92 |
| 2017-11-23 | $3.11 | $3.03 | $3.13 | $2.90 |
| 2017-11-24 | $3.03 | $3.04 | $3.13 | $2.87 |
| 2017-11-25 | $3.05 | $3.25 | $3.34 | $3.15 |
| 2017-11-26 | $3.25 | $3.52 | $3.62 | $3.39 |
| 2017-11-27 | $3.52 | $3.79 | $3.79 | $3.60 |
| 2017-11-28 | $3.79 | $4.29 | $6.69 | $3.72 |
| 2017-11-29 | $4.31 | $3.52 | $4.30 | $3.44 |
| 2017-11-30 | $3.52 | $3.73 | $3.78 | $3.38 |
| 2017-12-01 | $3.73 | $4.11 | $4.81 | $3.99 |
| 2017-12-02 | $4.08 | $4.44 | $4.55 | $3.88 |
| 2017-12-03 | $4.44 | $5.33 | $5.96 | $4.58 |
| 2017-12-04 | $5.32 | $5.45 | $5.80 | $5.25 |
| 2017-12-05 | $5.45 | $5.22 | $5.72 | $5.16 |
| 2017-12-06 | $5.18 | $4.71 | $6.86 | $4.68 |
| 2017-12-07 | $4.71 | $4.01 | $6.33 | $3.99 |
| 2017-12-08 | $4.01 | $4.72 | $5.18 | $3.69 |
| 2017-12-09 | $4.73 | $4.68 | $5.05 | $4.17 |
| 2017-12-10 | $4.68 | $4.23 | $5.51 | $4.11 |
| 2017-12-11 | $4.25 | $4.62 | $4.88 | $4.32 |
| 2017-12-12 | $4.62 | $4.91 | $5.20 | $4.55 |
| 2017-12-13 | $4.90 | $4.91 | $5.05 | $4.60 |
| 2017-12-14 | $4.95 | $5.78 | $5.95 | $4.96 |
| 2017-12-15 | $5.78 | $5.44 | $6.23 | $4.89 |
| 2017-12-16 | $5.38 | $6.04 | $6.99 | $5.63 |
| 2017-12-17 | $6.04 | $7.39 | $9.20 | $5.94 |
| 2017-12-18 | $7.45 | $8.05 | $8.32 | $7.35 |
| 2017-12-19 | $8.06 | $7.67 | $8.39 | $7.09 |
| 2017-12-20 | $7.67 | $8.02 | $8.21 | $6.64 |
| 2017-12-21 | $8.08 | $10.35 | $10.78 | $7.61 |
| 2017-12-22 | $10.35 | $7.79 | $9.74 | $6.57 |
| 2017-12-23 | $7.79 | $10.95 | $12.36 | $8.07 |
| 2017-12-24 | $10.98 | $11.83 | $13.28 | $10.41 |
| 2017-12-25 | $11.83 | $12.60 | $13.65 | $11.30 |
| 2017-12-26 | $12.60 | $12.75 | $15.39 | $11.35 |
| 2017-12-27 | $12.75 | $12.50 | $13.03 | $11.08 |
| 2017-12-28 | $12.50 | $11.53 | $12.16 | $10.45 |
| 2017-12-29 | $11.52 | $11.58 | $11.98 | $10.50 |
| 2017-12-30 | $11.58 | $9.46 | $10.21 | $8.65 |
| 2017-12-31 | $9.38 | $10.33 | $11.31 | $9.94 |
| 2018-01-01 | $10.33 | $10.69 | $11.02 | $9.79 |
| 2018-01-02 | $10.66 | $11.51 | $12.79 | $11.07 |
| 2018-01-03 | $11.51 | $11.12 | $12.80 | $10.61 |
| 2018-01-04 | $11.12 | $10.29 | $11.95 | $9.86 |
| 2018-01-05 | $10.18 | $10.41 | $13.05 | $9.84 |
| 2018-01-06 | $10.45 | $11.13 | $11.90 | $9.70 |
| 2018-01-07 | $11.13 | $12.30 | $12.30 | $10.43 |
| 2018-01-08 | $12.31 | $11.96 | $12.79 | $10.55 |
| 2018-01-09 | $11.96 | $12.33 | $12.89 | $10.95 |
| 2018-01-10 | $12.30 | $13.76 | $14.32 | $12.09 |
| 2018-01-11 | $13.76 | $12.14 | $12.85 | $11.03 |
| 2018-01-12 | $12.24 | $12.64 | $13.13 | $12.23 |
| 2018-01-13 | $12.64 | $12.76 | $13.49 | $12.26 |
| 2018-01-14 | $12.76 | $11.55 | $12.27 | $11.38 |
| 2018-01-15 | $11.55 | $11.77 | $12.25 | $11.15 |
| 2018-01-16 | $11.93 | $8.10 | $9.87 | $7.47 |
| 2018-01-17 | $8.10 | $9.11 | $9.79 | $7.55 |
| 2018-01-18 | $9.16 | $9.07 | $9.77 | $8.71 |
| 2018-01-19 | $9.07 | $9.45 | $9.79 | $8.96 |
| 2018-01-20 | $9.45 | $10.14 | $11.03 | $9.68 |
| 2018-01-21 | $10.14 | $8.47 | $9.20 | $8.30 |
| 2018-01-22 | $8.47 | $8.89 | $9.26 | $7.77 |
| 2018-01-23 | $8.89 | $12.11 | $15.47 | $8.55 |
| 2018-01-24 | $12.10 | $10.85 | $13.12 | $10.54 |
| 2018-01-25 | $10.85 | $10.20 | $10.63 | $9.90 |
| 2018-01-26 | $10.33 | $9.74 | $10.32 | $9.34 |
| 2018-01-27 | $9.74 | $10.02 | $10.15 | $9.67 |
| 2018-01-28 | $10.02 | $10.02 | $10.30 | $9.67 |
| 2018-01-29 | $10.02 | $9.23 | $9.59 | $9.13 |
| 2018-01-30 | $9.23 | $7.59 | $8.41 | $7.52 |
| 2018-01-31 | $7.67 | $8.12 | $8.59 | $7.29 |
| 2018-02-01 | $8.12 | $6.51 | $7.55 | $6.30 |
| 2018-02-02 | $6.53 | $6.03 | $6.47 | $5.00 |
| 2018-02-03 | $5.99 | $6.96 | $8.07 | $5.90 |
| 2018-02-04 | $6.87 | $5.64 | $6.29 | $5.59 |
| 2018-02-05 | $5.64 | $4.70 | $6.20 | $4.52 |
| 2018-02-06 | $4.66 | $5.27 | $6.00 | $4.86 |
| 2018-02-07 | $5.41 | $5.02 | $5.33 | $4.98 |
| 2018-02-08 | $5.02 | $5.43 | $5.57 | $5.15 |
| 2018-02-09 | $5.43 | $6.02 | $6.74 | $5.51 |
| 2018-02-10 | $6.02 | $5.90 | $6.17 | $5.62 |
| 2018-02-11 | $5.93 | $5.36 | $5.66 | $5.26 |
| 2018-02-12 | $5.36 | $5.90 | $6.24 | $5.80 |
| 2018-02-13 | $5.90 | $5.48 | $5.90 | $5.46 |
| 2018-02-14 | $5.52 | $6.03 | $6.46 | $5.94 |
| 2018-02-15 | $6.02 | $6.12 | $6.75 | $6.04 |
| 2018-02-16 | $6.11 | $6.35 | $6.36 | $6.01 |
| 2018-02-17 | $6.35 | $6.51 | $7.32 | $6.44 |
| 2018-02-18 | $6.51 | $5.85 | $6.16 | $5.68 |
| 2018-02-19 | $5.78 | $6.06 | $6.59 | $5.98 |
| 2018-02-20 | $6.03 | $5.57 | $6.11 | $5.41 |
| 2018-02-21 | $5.57 | $5.17 | $5.42 | $5.05 |
| 2018-02-22 | $5.14 | $4.93 | $4.97 | $4.73 |
| 2018-02-23 | $4.93 | $5.20 | $5.42 | $5.04 |
| 2018-02-24 | $5.20 | $5.12 | $5.23 | $4.83 |
| 2018-02-25 | $5.12 | $5.33 | $6.07 | $4.99 |
| 2018-02-26 | $5.33 | $5.42 | $5.76 | $5.29 |
| 2018-02-27 | $5.42 | $5.59 | $5.84 | $5.46 |
| 2018-02-28 | $5.59 | $5.32 | $5.54 | $5.23 |
| 2018-03-01 | $5.32 | $5.85 | $6.05 | $5.56 |
| 2018-03-02 | $5.84 | $6.03 | $6.05 | $5.69 |
| 2018-03-03 | $6.02 | $6.38 | $6.67 | $6.10 |
| 2018-03-04 | $6.39 | $6.13 | $6.62 | $6.09 |
| 2018-03-05 | $6.13 | $5.88 | $6.31 | $5.84 |
| 2018-03-06 | $5.88 | $5.57 | $5.87 | $5.43 |
| 2018-03-07 | $5.57 | $5.02 | $5.51 | $4.93 |
| 2018-03-08 | $5.02 | $4.74 | $4.85 | $4.58 |
| 2018-03-09 | $4.74 | $4.62 | $4.78 | $4.52 |
| 2018-03-10 | $4.62 | $4.40 | $4.49 | $4.35 |
| 2018-03-11 | $4.40 | $4.61 | $4.77 | $4.56 |
| 2018-03-12 | $4.62 | $4.40 | $4.52 | $4.38 |
| 2018-03-13 | $4.40 | $4.50 | $4.55 | $4.35 |
| 2018-03-14 | $4.50 | $3.91 | $4.29 | $3.86 |
| 2018-03-15 | $3.91 | $3.91 | $3.96 | $3.74 |
| 2018-03-16 | $3.91 | $3.83 | $4.06 | $3.81 |
| 2018-03-17 | $3.83 | $3.57 | $3.73 | $3.54 |
| 2018-03-18 | $3.57 | $3.47 | $3.73 | $3.17 |
| 2018-03-19 | $3.47 | $3.80 | $3.87 | $3.56 |
| 2018-03-20 | $3.80 | $4.11 | $4.18 | $3.85 |
| 2018-03-21 | $4.09 | $4.06 | $4.44 | $3.85 |
| 2018-03-22 | $4.06 | $3.86 | $4.05 | $3.79 |
| 2018-03-23 | $3.88 | $3.91 | $4.41 | $2.65 |
| 2018-03-24 | $3.90 | $4.06 | $4.61 | $3.67 |
| 2018-03-25 | $4.07 | $4.09 | $4.40 | $3.82 |
| 2018-03-26 | $4.09 | $3.81 | $4.28 | $3.70 |
| 2018-03-27 | $3.82 | $4.36 | $4.59 | $3.51 |
| 2018-03-28 | $4.36 | $4.33 | $4.66 | $4.20 |
| 2018-03-29 | $4.33 | $3.62 | $4.11 | $3.52 |
| 2018-03-30 | $3.62 | $3.71 | $3.73 | $3.32 |
| 2018-03-31 | $3.71 | $3.51 | $3.86 | $3.48 |
| 2018-04-01 | $3.51 | $3.62 | $3.68 | $3.35 |
| 2018-04-02 | $3.62 | $3.82 | $4.01 | $3.63 |
| 2018-04-03 | $3.82 | $4.10 | $4.52 | $3.82 |
| 2018-04-04 | $4.10 | $3.77 | $4.11 | $3.65 |
| 2018-04-05 | $3.77 | $3.96 | $4.11 | $3.61 |
| 2018-04-06 | $3.96 | $3.78 | $3.94 | $3.67 |
| 2018-04-07 | $3.78 | $3.90 | $4.05 | $3.85 |
| 2018-04-08 | $3.90 | $3.92 | $4.00 | $3.87 |
| 2018-04-09 | $3.92 | $3.88 | $4.24 | $3.73 |
| 2018-04-10 | $3.88 | $3.90 | $3.94 | $3.84 |
| 2018-04-11 | $3.90 | $4.06 | $4.07 | $3.91 |
| 2018-04-12 | $4.06 | $4.46 | $4.65 | $4.25 |
| 2018-04-13 | $4.46 | $4.42 | $4.79 | $4.36 |
| 2018-04-14 | $4.42 | $4.53 | $4.80 | $4.44 |
| 2018-04-15 | $4.53 | $4.78 | $4.89 | $4.62 |
| 2018-04-16 | $4.78 | $4.48 | $4.64 | $4.47 |
| 2018-04-17 | $4.48 | $4.52 | $4.59 | $4.39 |
| 2018-04-18 | $4.52 | $4.91 | $5.06 | $4.66 |
| 2018-04-19 | $4.91 | $5.13 | $5.18 | $4.89 |
| 2018-04-20 | $5.13 | $5.66 | $6.57 | $5.48 |
| 2018-04-21 | $5.66 | $5.40 | $5.71 | $5.21 |
| 2018-04-22 | $5.39 | $5.50 | $5.61 | $5.30 |
| 2018-04-23 | $5.50 | $5.68 | $6.08 | $5.44 |
| 2018-04-24 | $5.68 | $5.96 | $6.27 | $5.85 |
| 2018-04-25 | $5.98 | $5.12 | $5.49 | $4.84 |
| 2018-04-26 | $5.12 | $5.46 | $5.48 | $5.21 |
| 2018-04-27 | $5.47 | $5.15 | $5.30 | $5.08 |
| 2018-04-28 | $5.16 | $5.56 | $5.57 | $5.33 |
| 2018-04-29 | $5.56 | $5.68 | $5.88 | $5.43 |
| 2018-04-30 | $5.68 | $5.75 | $5.91 | $5.49 |
| 2018-05-01 | $5.76 | $5.97 | $5.98 | $5.40 |
| 2018-05-02 | $5.97 | $6.01 | $6.07 | $5.90 |
| 2018-05-03 | $6.01 | $6.07 | $6.42 | $5.97 |
| 2018-05-04 | $6.07 | $5.86 | $6.09 | $5.61 |
| 2018-05-05 | $5.86 | $5.83 | $6.28 | $5.81 |
| 2018-05-06 | $5.83 | $5.60 | $5.74 | $5.34 |
| 2018-05-07 | $5.60 | $5.75 | $5.92 | $5.31 |
| 2018-05-08 | $5.76 | $5.64 | $5.86 | $5.51 |
| 2018-05-09 | $5.65 | $5.45 | $5.72 | $5.42 |
| 2018-05-10 | $5.45 | $5.26 | $5.34 | $5.17 |
| 2018-05-11 | $5.26 | $5.11 | $5.59 | $4.22 |
| 2018-05-12 | $5.11 | $5.34 | $5.79 | $5.08 |
| 2018-05-13 | $5.34 | $5.59 | $5.62 | $5.39 |
| 2018-05-14 | $5.56 | $5.49 | $5.70 | $5.40 |
| 2018-05-15 | $5.50 | $5.16 | $5.42 | $5.11 |
| 2018-05-16 | $5.16 | $4.99 | $5.10 | $4.78 |
| 2018-05-17 | $5.01 | $4.70 | $5.00 | $4.64 |
| 2018-05-18 | $4.70 | $4.81 | $4.91 | $4.70 |
| 2018-05-19 | $4.81 | $4.73 | $4.82 | $4.65 |
| 2018-05-20 | $4.73 | $4.91 | $4.97 | $4.81 |
| 2018-05-21 | $4.91 | $4.58 | $5.01 | $4.46 |
| 2018-05-22 | $4.59 | $4.16 | $4.42 | $4.15 |
| 2018-05-23 | $4.16 | $3.68 | $3.93 | $3.59 |
| 2018-05-24 | $3.68 | $3.85 | $3.88 | $3.63 |
| 2018-05-25 | $3.85 | $3.78 | $3.87 | $3.72 |
| 2018-05-26 | $3.78 | $3.77 | $3.85 | $3.70 |
| 2018-05-27 | $3.77 | $3.81 | $3.87 | $3.71 |
| 2018-05-28 | $3.79 | $3.55 | $3.70 | $3.51 |
| 2018-05-29 | $3.55 | $3.99 | $4.05 | $3.72 |
| 2018-05-30 | $3.99 | $3.81 | $4.27 | $3.75 |
| 2018-05-31 | $3.81 | $3.89 | $3.95 | $3.84 |
| 2018-06-01 | $3.89 | $3.85 | $3.91 | $3.82 |
| 2018-06-02 | $3.85 | $3.91 | $3.97 | $3.89 |
| 2018-06-03 | $3.91 | $3.97 | $3.99 | $3.91 |
| 2018-06-04 | $3.97 | $3.80 | $3.86 | $3.68 |
| 2018-06-05 | $3.80 | $3.78 | $3.87 | $3.71 |
| 2018-06-06 | $3.78 | $3.77 | $3.84 | $3.68 |
| 2018-06-07 | $3.77 | $3.69 | $3.86 | $3.67 |
| 2018-06-08 | $3.69 | $3.53 | $3.67 | $3.52 |
| 2018-06-09 | $3.53 | $3.40 | $3.49 | $3.38 |
| 2018-06-10 | $3.40 | $2.96 | $3.28 | $2.85 |
| 2018-06-11 | $2.94 | $2.94 | $3.18 | $2.90 |
| 2018-06-12 | $2.94 | $2.72 | $2.92 | $2.71 |
| 2018-06-13 | $2.72 | $2.48 | $2.67 | $2.38 |
| 2018-06-14 | $2.47 | $2.73 | $2.79 | $2.56 |
| 2018-06-15 | $2.73 | $2.65 | $2.85 | $2.62 |
| 2018-06-16 | $2.65 | $2.65 | $2.70 | $2.61 |
| 2018-06-17 | $2.65 | $2.68 | $2.68 | $2.60 |
| 2018-06-18 | $2.68 | $2.68 | $2.80 | $2.66 |
| 2018-06-19 | $2.68 | $2.66 | $2.74 | $2.57 |
| 2018-06-20 | $2.66 | $2.46 | $2.68 | $2.43 |
| 2018-06-21 | $2.46 | $2.40 | $2.49 | $2.37 |
| 2018-06-22 | $2.40 | $1.98 | $2.18 | $1.94 |
| 2018-06-23 | $1.98 | $2.02 | $2.10 | $1.94 |
| 2018-06-24 | $2.02 | $1.90 | $2.01 | $1.81 |
| 2018-06-25 | $1.91 | $1.88 | $1.96 | $1.86 |
| 2018-06-26 | $1.88 | $1.85 | $1.95 | $1.81 |
| 2018-06-27 | $1.85 | $1.91 | $2.05 | $1.82 |
| 2018-06-28 | $1.91 | $1.82 | $1.91 | $1.80 |
| 2018-06-29 | $1.80 | $1.88 | $1.93 | $1.82 |
| 2018-06-30 | $1.88 | $2.00 | $2.01 | $1.92 |
| 2018-07-01 | $2.00 | $1.96 | $2.04 | $1.89 |
| 2018-07-02 | $1.96 | $2.17 | $2.19 | $1.99 |
| 2018-07-03 | $2.17 | $2.09 | $2.19 | $2.08 |
| 2018-07-04 | $2.09 | $2.15 | $2.24 | $2.08 |
| 2018-07-05 | $2.15 | $2.09 | $2.20 | $2.05 |
| 2018-07-06 | $2.09 | $2.08 | $2.32 | $1.94 |
| 2018-07-07 | $2.08 | $2.05 | $2.14 | $2.00 |
| 2018-07-08 | $2.05 | $1.99 | $2.12 | $1.97 |
| 2018-07-09 | $1.99 | $1.90 | $2.03 | $1.89 |
| 2018-07-10 | $1.90 | $1.72 | $1.82 | $1.69 |
| 2018-07-11 | $1.72 | $1.75 | $1.85 | $1.73 |
| 2018-07-12 | $1.75 | $1.74 | $1.83 | $1.66 |
| 2018-07-13 | $1.74 | $1.79 | $1.82 | $1.70 |
| 2018-07-14 | $1.79 | $1.76 | $1.83 | $1.72 |
| 2018-07-15 | $1.76 | $1.78 | $1.82 | $1.75 |
| 2018-07-16 | $1.78 | $1.92 | $1.96 | $1.81 |
| 2018-07-17 | $1.92 | $2.06 | $2.13 | $2.05 |
| 2018-07-18 | $2.06 | $2.10 | $2.19 | $2.05 |
| 2018-07-19 | $2.10 | $2.06 | $2.21 | $2.05 |
| 2018-07-20 | $2.06 | $1.83 | $2.04 | $1.78 |
| 2018-07-21 | $1.83 | $1.87 | $1.91 | $1.83 |
| 2018-07-22 | $1.87 | $1.88 | $2.22 | $1.86 |
| 2018-07-23 | $1.88 | $1.83 | $1.98 | $1.80 |
| 2018-07-24 | $1.83 | $1.81 | $2.01 | $1.78 |
| 2018-07-25 | $1.81 | $1.86 | $1.95 | $1.73 |
| 2018-07-26 | $1.86 | $1.87 | $2.11 | $1.79 |
| 2018-07-27 | $1.87 | $2.16 | $2.34 | $1.92 |
| 2018-07-28 | $2.16 | $2.30 | $2.59 | $2.14 |
| 2018-07-29 | $2.30 | $2.16 | $2.31 | $2.11 |
| 2018-07-30 | $2.17 | $2.04 | $2.17 | $2.01 |
| 2018-07-31 | $2.04 | $1.91 | $1.94 | $1.79 |
| 2018-08-01 | $1.91 | $1.90 | $1.96 | $1.82 |
| 2018-08-02 | $1.90 | $1.68 | $1.91 | $1.67 |
| 2018-08-03 | $1.68 | $1.58 | $1.68 | $1.41 |
| 2018-08-04 | $1.58 | $1.44 | $1.50 | $1.39 |
| 2018-08-05 | $1.44 | $1.44 | $1.48 | $1.38 |
| 2018-08-06 | $1.44 | $1.40 | $1.48 | $1.39 |
| 2018-08-07 | $1.40 | $1.39 | $1.45 | $1.34 |
| 2018-08-08 | $1.39 | $1.20 | $1.31 | $1.17 |
| 2018-08-09 | $1.20 | $1.29 | $1.31 | $1.20 |
| 2018-08-10 | $1.29 | $1.17 | $1.26 | $1.17 |
| 2018-08-11 | $1.17 | $1.12 | $1.23 | $1.08 |
| 2018-08-12 | $1.12 | $1.07 | $1.17 | $1.07 |
| 2018-08-13 | $1.07 | $0.9871000 | $1.10 | $0.9520000 |
| 2018-08-14 | $0.9946000 | $0.9566000 | $1.00 | $0.9151000 |
| 2018-08-15 | $0.9566000 | $1.01 | $1.08 | $0.9606000 |
| 2018-08-16 | $1.01 | $1.08 | $1.11 | $1.01 |
| 2018-08-17 | $1.08 | $1.20 | $1.20 | $1.13 |
| 2018-08-18 | $1.20 | $1.10 | $1.22 | $1.08 |
| 2018-08-19 | $1.10 | $1.14 | $1.19 | $1.10 |
| 2018-08-20 | $1.14 | $1.04 | $1.11 | $1.04 |
| 2018-08-21 | $1.04 | $1.11 | $1.16 | $1.07 |
| 2018-08-22 | $1.11 | $1.03 | $1.14 | $1.01 |
| 2018-08-23 | $1.03 | $1.13 | $1.15 | $1.06 |
| 2018-08-24 | $1.13 | $1.15 | $1.18 | $1.11 |
| 2018-08-25 | $1.15 | $1.14 | $1.20 | $1.13 |
| 2018-08-26 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2018-08-27 | $1.12 | $1.20 | $1.31 | $1.15 |
| 2018-08-28 | $1.20 | $1.22 | $1.27 | $1.21 |
| 2018-08-29 | $1.22 | $1.19 | $1.22 | $1.17 |
| 2018-08-30 | $1.19 | $1.15 | $1.20 | $1.11 |
| 2018-08-31 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2018-09-01 | $1.16 | $1.25 | $1.26 | $1.19 |
| 2018-09-02 | $1.25 | $1.22 | $1.26 | $1.22 |
| 2018-09-03 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2018-09-04 | $1.19 | $1.27 | $1.28 | $1.20 |
| 2018-09-05 | $1.27 | $1.05 | $1.19 | $1.04 |
| 2018-09-06 | $1.05 | $1.05 | $1.07 | $0.9845000 |
| 2018-09-07 | $1.05 | $1.01 | $1.07 | $0.9990000 |
| 2018-09-08 | $1.01 | $0.9486000 | $0.9926000 | $0.9430000 |
| 2018-09-09 | $0.9486000 | $0.9267000 | $0.9567000 | $0.9111000 |
| 2018-09-10 | $0.9267000 | $0.9778000 | $1.03 | $0.9259000 |
| 2018-09-11 | $0.9778000 | $0.9047000 | $0.9733000 | $0.8839000 |
| 2018-09-12 | $0.9047000 | $0.8530000 | $0.9151000 | $0.7617000 |
| 2018-09-13 | $0.8530000 | $0.8816000 | $0.8933000 | $0.8459000 |
| 2018-09-14 | $0.8816000 | $0.8756000 | $0.9833000 | $0.8607000 |
| 2018-09-15 | $0.8755000 | $0.9320000 | $0.9581000 | $0.8720000 |
| 2018-09-16 | $0.9321000 | $0.9377000 | $0.9533000 | $0.8837000 |
| 2018-09-17 | $0.9377000 | $0.8378000 | $0.9718000 | $0.8303000 |
| 2018-09-18 | $0.8371000 | $0.8891000 | $0.9405000 | $0.8320000 |
| 2018-09-19 | $0.8891000 | $0.9093000 | $0.9701000 | $0.8882000 |
| 2018-09-20 | $0.9093000 | $0.9453000 | $0.9518000 | $0.9199000 |
| 2018-09-21 | $0.9453000 | $1.03 | $1.06 | $0.9595000 |
| 2018-09-22 | $1.03 | $1.00 | $1.14 | $0.9914000 |
| 2018-09-23 | $1.00 | $0.9752000 | $1.06 | $0.9437000 |
| 2018-09-24 | $0.9752000 | $0.9263000 | $0.9744000 | $0.9125000 |
| 2018-09-25 | $0.9263000 | $0.9193000 | $0.9412000 | $0.8871000 |
| 2018-09-26 | $0.9200000 | $0.9196000 | $0.9422000 | $0.9151000 |
| 2018-09-27 | $0.9196000 | $0.9849000 | $1.06 | $0.9387000 |
| 2018-09-28 | $0.9849000 | $0.9973000 | $1.02 | $0.9555000 |
| 2018-09-29 | $0.9986000 | $1.19 | $1.44 | $0.9866000 |
| 2018-09-30 | $1.20 | $1.11 | $1.27 | $1.09 |
| 2018-10-01 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2018-10-02 | $1.07 | $1.07 | $1.09 | $1.03 |
| 2018-10-03 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2018-10-04 | $1.07 | $1.13 | $1.16 | $1.08 |
| 2018-10-05 | $1.13 | $1.13 | $1.18 | $1.08 |
| 2018-10-06 | $1.13 | $1.08 | $1.13 | $1.07 |
| 2018-10-07 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2018-10-08 | $1.08 | $1.10 | $1.18 | $1.08 |
| 2018-10-09 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2018-10-10 | $1.10 | $1.17 | $1.32 | $1.08 |
| 2018-10-11 | $1.17 | $1.15 | $1.29 | $1.07 |
| 2018-10-12 | $1.15 | $1.07 | $1.16 | $1.03 |
| 2018-10-13 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2018-10-14 | $1.09 | $1.10 | $1.18 | $1.08 |
| 2018-10-15 | $1.10 | $1.15 | $1.16 | $1.09 |
| 2018-10-16 | $1.15 | $1.22 | $1.25 | $1.12 |
| 2018-10-17 | $1.22 | $1.27 | $1.30 | $1.22 |
| 2018-10-18 | $1.27 | $1.38 | $1.62 | $1.25 |
| 2018-10-19 | $1.37 | $1.34 | $1.37 | $1.30 |
| 2018-10-20 | $1.34 | $1.33 | $1.35 | $1.30 |
| 2018-10-21 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2018-10-22 | $1.31 | $1.32 | $1.33 | $1.28 |
| 2018-10-23 | $1.32 | $1.39 | $1.54 | $1.30 |
| 2018-10-24 | $1.39 | $1.35 | $1.41 | $1.30 |
| 2018-10-25 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2018-10-26 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2018-10-27 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2018-10-28 | $1.32 | $1.39 | $1.45 | $1.32 |
| 2018-10-29 | $1.39 | $1.28 | $1.39 | $1.27 |
| 2018-10-30 | $1.27 | $1.34 | $1.35 | $1.27 |
| 2018-10-31 | $1.34 | $1.44 | $1.45 | $1.34 |
| 2018-11-01 | $1.44 | $1.39 | $1.46 | $1.39 |
| 2018-11-02 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2018-11-03 | $1.38 | $1.39 | $1.44 | $1.36 |
| 2018-11-04 | $1.39 | $1.38 | $1.43 | $1.37 |
| 2018-11-05 | $1.38 | $1.35 | $1.38 | $1.34 |
| 2018-11-06 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2018-11-07 | $1.34 | $1.37 | $1.39 | $1.32 |
| 2018-11-08 | $1.37 | $1.30 | $1.36 | $1.30 |
| 2018-11-09 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2018-11-10 | $1.29 | $1.29 | $1.34 | $1.28 |
| 2018-11-11 | $1.29 | $1.34 | $1.45 | $1.28 |
| 2018-11-12 | $1.34 | $1.36 | $1.43 | $1.32 |
| 2018-11-13 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2018-11-14 | $1.30 | $1.10 | $1.21 | $1.09 |
| 2018-11-15 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2018-11-16 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2018-11-17 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2018-11-18 | $1.03 | $1.07 | $1.09 | $1.03 |
| 2018-11-19 | $1.07 | $0.8263000 | $0.9162000 | $0.8196000 |
| 2018-11-20 | $0.8263000 | $0.7595000 | $0.7831000 | $0.6627000 |
| 2018-11-21 | $0.7582000 | $0.8428000 | $0.8933000 | $0.7638000 |
| 2018-11-22 | $0.8428000 | $0.7972000 | $0.8201000 | $0.7661000 |
| 2018-11-23 | $0.7972000 | $0.7549000 | $0.8014000 | $0.7410000 |
| 2018-11-24 | $0.7549000 | $0.6910000 | $0.7119000 | $0.6552000 |
| 2018-11-25 | $0.6910000 | $0.7276000 | $0.7552000 | $0.6855000 |
| 2018-11-26 | $0.7276000 | $0.6661000 | $0.6914000 | $0.6540000 |
| 2018-11-27 | $0.6661000 | $0.6610000 | $0.6916000 | $0.6518000 |
| 2018-11-28 | $0.6606000 | $0.7696000 | $0.8322000 | $0.7316000 |
| 2018-11-29 | $0.7696000 | $0.8063000 | $0.9478000 | $0.7707000 |
| 2018-11-30 | $0.8064000 | $0.7237000 | $0.7642000 | $0.7065000 |
| 2018-12-01 | $0.7237000 | $0.7551000 | $0.7967000 | $0.7526000 |
| 2018-12-02 | $0.7552000 | $0.7525000 | $0.7592000 | $0.7335000 |
| 2018-12-03 | $0.7525000 | $0.7116000 | $0.7263000 | $0.6879000 |
| 2018-12-04 | $0.7116000 | $0.7526000 | $0.7688000 | $0.7147000 |
| 2018-12-05 | $0.7526000 | $0.6769000 | $0.7374000 | $0.6720000 |
| 2018-12-06 | $0.6769000 | $0.6141000 | $0.6353000 | $0.5970000 |
| 2018-12-07 | $0.6141000 | $0.5955000 | $0.6085000 | $0.5545000 |
| 2018-12-08 | $0.5955000 | $0.5946000 | $0.6126000 | $0.5856000 |
| 2018-12-09 | $0.5946000 | $0.6079000 | $0.6259000 | $0.6007000 |
| 2018-12-10 | $0.6079000 | $0.5599000 | $0.6095000 | $0.5534000 |
| 2018-12-11 | $0.5599000 | $0.5530000 | $0.5741000 | $0.5425000 |
| 2018-12-12 | $0.5530000 | $0.5598000 | $0.5702000 | $0.2714000 |
| 2018-12-13 | $0.5598000 | $0.5192000 | $0.5407000 | $0.5103000 |
| 2018-12-14 | $0.5192000 | $0.4776000 | $0.5086000 | $0.4724000 |
| 2018-12-15 | $0.4776000 | $0.4926000 | $0.4949000 | $0.4732000 |
| 2018-12-16 | $0.4926000 | $0.4815000 | $0.5085000 | $0.4776000 |
| 2018-12-17 | $0.4815000 | $0.5255000 | $0.5521000 | $0.5163000 |
| 2018-12-18 | $0.5255000 | $0.5473000 | $0.5789000 | $0.5314000 |
| 2018-12-19 | $0.5473000 | $0.5627000 | $0.5822000 | $0.5470000 |
| 2018-12-20 | $0.5627000 | $0.6856000 | $0.7564000 | $0.6058000 |
| 2018-12-21 | $0.6856000 | $0.6063000 | $0.6511000 | $0.6031000 |
| 2018-12-22 | $0.6063000 | $0.6327000 | $0.6711000 | $0.6246000 |
| 2018-12-23 | $0.6327000 | $0.9185000 | $0.9566000 | $0.6196000 |
| 2018-12-24 | $0.9185000 | $0.9066000 | $1.01 | $0.8441000 |
| 2018-12-25 | $0.9066000 | $0.7777000 | $0.8636000 | $0.7558000 |
| 2018-12-26 | $0.7777000 | $0.7490000 | $0.8017000 | $0.7382000 |
| 2018-12-27 | $0.7490000 | $0.6712000 | $0.7117000 | $0.6636000 |
| 2018-12-28 | $0.6712000 | $0.7351000 | $0.7560000 | $0.7165000 |
| 2018-12-29 | $0.7351000 | $0.8069000 | $0.9196000 | $0.6994000 |
| 2018-12-30 | $0.8069000 | $1.04 | $1.14 | $0.8139000 |
| 2018-12-31 | $1.04 | $0.8559000 | $0.9972000 | $0.8510000 |
| 2019-01-01 | $0.8559000 | $0.8629000 | $0.8924000 | $0.8478000 |
| 2019-01-02 | $0.8629000 | $0.8991000 | $0.9118000 | $0.8686000 |
| 2019-01-03 | $0.8991000 | $0.8312000 | $0.8715000 | $0.8205000 |
| 2019-01-04 | $0.8312000 | $0.9216000 | $0.9375000 | $0.8360000 |
| 2019-01-05 | $0.9216000 | $0.8956000 | $1.03 | $0.8829000 |
| 2019-01-06 | $0.8956000 | $0.9059000 | $0.9843000 | $0.9010000 |
| 2019-01-07 | $0.9059000 | $0.8623000 | $0.9122000 | $0.8550000 |
| 2019-01-08 | $0.8623000 | $0.8817000 | $0.8861000 | $0.8482000 |
| 2019-01-09 | $0.8817000 | $0.9028000 | $0.9603000 | $0.8833000 |
| 2019-01-10 | $0.9028000 | $0.7501000 | $0.8184000 | $0.7424000 |
| 2019-01-11 | $0.7501000 | $0.7610000 | $0.7768000 | $0.7426000 |
| 2019-01-12 | $0.7610000 | $0.7688000 | $0.8021000 | $0.7446000 |
| 2019-01-13 | $0.7688000 | $0.7255000 | $0.8214000 | $0.7230000 |
| 2019-01-14 | $0.7255000 | $0.7823000 | $0.7952000 | $0.7500000 |
| 2019-01-15 | $0.7823000 | $0.7503000 | $0.7844000 | $0.7387000 |
| 2019-01-16 | $0.7503000 | $0.7700000 | $0.7831000 | $0.7536000 |
| 2019-01-17 | $0.7700000 | $0.7898000 | $0.8078000 | $0.7702000 |
| 2019-01-18 | $0.7898000 | $0.7686000 | $0.7902000 | $0.7617000 |
| 2019-01-19 | $0.7686000 | $0.8004000 | $0.8325000 | $0.7799000 |
| 2019-01-20 | $0.8004000 | $0.7346000 | $0.7671000 | $0.7242000 |
| 2019-01-21 | $0.7346000 | $0.7376000 | $0.7712000 | $0.7269000 |
| 2019-01-22 | $0.7376000 | $0.7460000 | $0.7600000 | $0.7316000 |
| 2019-01-23 | $0.7460000 | $0.7501000 | $0.7641000 | $0.7312000 |
| 2019-01-24 | $0.7501000 | $0.8151000 | $0.8914000 | $0.7532000 |
| 2019-01-25 | $0.8151000 | $0.7728000 | $0.8140000 | $0.7546000 |
| 2019-01-26 | $0.7728000 | $0.7765000 | $0.7848000 | $0.7617000 |
| 2019-01-27 | $0.7765000 | $0.7316000 | $0.7772000 | $0.7251000 |
| 2019-01-28 | $0.7316000 | $0.6720000 | $0.7086000 | $0.6606000 |
| 2019-01-29 | $0.6720000 | $0.6895000 | $0.6966000 | $0.6573000 |
| 2019-01-30 | $0.6895000 | $0.6927000 | $0.7413000 | $0.6789000 |
| 2019-01-31 | $0.6927000 | $0.6408000 | $0.6927000 | $0.6350000 |
| 2019-02-01 | $0.6408000 | $0.6591000 | $0.6833000 | $0.6286000 |
| 2019-02-02 | $0.6591000 | $0.6744000 | $0.7088000 | $0.6582000 |
| 2019-02-03 | $0.6744000 | $0.6478000 | $0.6861000 | $0.6434000 |
| 2019-02-04 | $0.6478000 | $0.6537000 | $0.6687000 | $0.6399000 |
| 2019-02-05 | $0.6537000 | $0.6420000 | $0.6702000 | $0.6382000 |
| 2019-02-06 | $0.6420000 | $0.6226000 | $0.6379000 | $0.6077000 |
| 2019-02-07 | $0.6226000 | $0.6437000 | $0.6649000 | $0.6113000 |
| 2019-02-08 | $0.6437000 | $0.6925000 | $0.8056000 | $0.6885000 |
| 2019-02-09 | $0.6925000 | $0.7071000 | $0.7798000 | $0.6888000 |
| 2019-02-10 | $0.7071000 | $0.7315000 | $0.8328000 | $0.6932000 |
| 2019-02-11 | $0.7315000 | $0.7197000 | $0.7797000 | $0.7078000 |
| 2019-02-12 | $0.7197000 | $0.7199000 | $0.7539000 | $0.7065000 |
| 2019-02-13 | $0.7199000 | $0.7183000 | $0.7518000 | $0.7140000 |
| 2019-02-14 | $0.7183000 | $0.7009000 | $0.7292000 | $0.6966000 |
| 2019-02-15 | $0.7009000 | $0.7115000 | $0.7227000 | $0.6997000 |
| 2019-02-16 | $0.7115000 | $0.7093000 | $0.7546000 | $0.7028000 |
| 2019-02-17 | $0.7093000 | $0.7647000 | $0.8153000 | $0.7191000 |
| 2019-02-18 | $0.7647000 | $0.7919000 | $0.8396000 | $0.7829000 |
| 2019-02-19 | $0.7919000 | $0.8002000 | $0.8158000 | $0.7786000 |
| 2019-02-20 | $0.8002000 | $0.8004000 | $0.8238000 | $0.7952000 |
| 2019-02-21 | $0.8004000 | $0.7937000 | $0.8480000 | $0.7882000 |
| 2019-02-22 | $0.7937000 | $0.7899000 | $0.8039000 | $0.7856000 |
| 2019-02-23 | $0.7899000 | $0.8091000 | $0.8319000 | $0.8008000 |
| 2019-02-24 | $0.8091000 | $0.7166000 | $0.7479000 | $0.7147000 |
| 2019-02-25 | $0.7166000 | $0.7387000 | $0.7460000 | $0.7260000 |
| 2019-02-26 | $0.7387000 | $0.7407000 | $0.7430000 | $0.7120000 |
| 2019-02-27 | $0.7407000 | $0.7428000 | $0.7784000 | $0.7382000 |
| 2019-02-28 | $0.7428000 | $0.7318000 | $0.7490000 | $0.7253000 |
| 2019-03-01 | $0.7318000 | $0.7452000 | $0.7579000 | $0.7303000 |
| 2019-03-02 | $0.7452000 | $0.7463000 | $0.7601000 | $0.7367000 |
| 2019-03-03 | $0.7463000 | $0.7647000 | $0.7720000 | $0.7400000 |
| 2019-03-04 | $0.7647000 | $0.7817000 | $0.8108000 | $0.7366000 |
| 2019-03-05 | $0.7817000 | $0.7892000 | $0.8430000 | $0.7853000 |
| 2019-03-06 | $0.7892000 | $0.7657000 | $0.7932000 | $0.7572000 |
| 2019-03-07 | $0.7657000 | $0.7746000 | $0.7889000 | $0.7591000 |
| 2019-03-08 | $0.7746000 | $0.7686000 | $0.7748000 | $0.7543000 |
| 2019-03-09 | $0.7686000 | $0.7773000 | $0.7931000 | $0.7710000 |
| 2019-03-10 | $0.7773000 | $0.7997000 | $0.8009000 | $0.7722000 |
| 2019-03-11 | $0.7997000 | $0.7758000 | $0.8242000 | $0.7711000 |
| 2019-03-12 | $0.7758000 | $0.8248000 | $0.9239000 | $0.7738000 |
| 2019-03-13 | $0.8248000 | $0.8653000 | $0.9188000 | $0.8013000 |
| 2019-03-14 | $0.8653000 | $0.8496000 | $0.9560000 | $0.8345000 |
| 2019-03-15 | $0.8496000 | $0.8569000 | $0.8710000 | $0.8329000 |
| 2019-03-16 | $0.8569000 | $0.8509000 | $0.8859000 | $0.8344000 |
| 2019-03-17 | $0.8509000 | $0.8360000 | $0.8488000 | $0.8236000 |
| 2019-03-18 | $0.8360000 | $0.8329000 | $0.8476000 | $0.8233000 |
| 2019-03-19 | $0.8329000 | $0.8346000 | $0.8431000 | $0.8254000 |
| 2019-03-20 | $0.8346000 | $0.8442000 | $0.8523000 | $0.8223000 |
| 2019-03-21 | $0.8442000 | $0.8066000 | $0.8629000 | $0.7922000 |
| 2019-03-22 | $0.8066000 | $0.8242000 | $0.8378000 | $0.8038000 |
| 2019-03-23 | $0.8242000 | $0.8387000 | $0.8559000 | $0.8195000 |
| 2019-03-24 | $0.8387000 | $0.8539000 | $0.8643000 | $0.8320000 |
| 2019-03-25 | $0.8539000 | $0.8163000 | $0.8630000 | $0.8045000 |
| 2019-03-26 | $0.8163000 | $0.8555000 | $0.8618000 | $0.8074000 |
| 2019-03-27 | $0.8555000 | $0.8877000 | $0.9018000 | $0.8594000 |
| 2019-03-28 | $0.8877000 | $0.9183000 | $0.9744000 | $0.8586000 |
| 2019-03-29 | $0.9183000 | $0.9123000 | $0.9826000 | $0.8996000 |
| 2019-03-30 | $0.9123000 | $0.9126000 | $0.9220000 | $0.8862000 |
| 2019-03-31 | $0.9126000 | $0.9435000 | $1.03 | $0.8982000 |
| 2019-04-01 | $0.9435000 | $0.9573000 | $0.9876000 | $0.9316000 |
| 2019-04-02 | $0.9573000 | $1.05 | $1.17 | $1.01 |
| 2019-04-03 | $1.05 | $1.03 | $1.11 | $1.01 |
| 2019-04-04 | $1.03 | $1.00 | $1.02 | $0.9792000 |
| 2019-04-05 | $1.00 | $1.02 | $1.05 | $1.02 |
| 2019-04-06 | $1.02 | $1.03 | $1.09 | $1.01 |
| 2019-04-07 | $1.03 | $1.05 | $1.08 | $1.04 |
| 2019-04-08 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2019-04-09 | $1.03 | $1.01 | $1.02 | $0.9825000 |
| 2019-04-10 | $1.01 | $0.9728000 | $1.05 | $0.9462000 |
| 2019-04-11 | $0.9728000 | $0.9143000 | $0.9274000 | $0.8835000 |
| 2019-04-12 | $0.9143000 | $0.9284000 | $0.9513000 | $0.9009000 |
| 2019-04-13 | $0.9284000 | $0.9308000 | $0.9389000 | $0.9201000 |
| 2019-04-14 | $0.9308000 | $0.9613000 | $0.9871000 | $0.9370000 |
| 2019-04-15 | $0.9613000 | $0.9213000 | $0.9777000 | $0.9087000 |
| 2019-04-16 | $0.9213000 | $0.9404000 | $1.01 | $0.9305000 |
| 2019-04-17 | $0.9404000 | $0.9677000 | $0.9870000 | $0.9373000 |
| 2019-04-18 | $0.9677000 | $0.9321000 | $1.01 | $0.9321000 |
| 2019-04-19 | $0.9321000 | $0.9304000 | $0.9437000 | $0.9140000 |
| 2019-04-20 | $0.9304000 | $0.9172000 | $0.9401000 | $0.9060000 |
| 2019-04-21 | $0.9172000 | $0.9110000 | $0.9423000 | $0.8680000 |
| 2019-04-22 | $0.9110000 | $0.9063000 | $0.9592000 | $0.8907000 |
| 2019-04-23 | $0.9063000 | $0.8325000 | $0.9317000 | $0.8309000 |
| 2019-04-24 | $0.8325000 | $0.7538000 | $0.8198000 | $0.7446000 |
| 2019-04-25 | $0.7538000 | $0.6804000 | $0.7181000 | $0.6484000 |
| 2019-04-26 | $0.6804000 | $0.6396000 | $0.6909000 | $0.6087000 |
| 2019-04-27 | $0.6396000 | $0.6532000 | $0.6600000 | $0.6254000 |
| 2019-04-28 | $0.6526000 | $0.6374000 | $0.6585000 | $0.6311000 |
| 2019-04-29 | $0.6374000 | $0.6060000 | $0.6348000 | $0.5856000 |
| 2019-04-30 | $0.6060000 | $0.6319000 | $0.6367000 | $0.6057000 |
| 2019-05-01 | $0.6319000 | $0.6311000 | $0.6419000 | $0.6236000 |
| 2019-05-02 | $0.6311000 | $0.6194000 | $0.6766000 | $0.6095000 |
| 2019-05-03 | $0.6194000 | $0.6277000 | $0.6651000 | $0.6231000 |
| 2019-05-04 | $0.6277000 | $0.6091000 | $0.6412000 | $0.6050000 |
| 2019-05-05 | $0.6091000 | $0.5835000 | $0.6130000 | $0.5773000 |
| 2019-05-06 | $0.5835000 | $0.6082000 | $0.6260000 | $0.5744000 |
| 2019-05-07 | $0.6082000 | $0.5930000 | $0.6239000 | $0.5831000 |
| 2019-05-08 | $0.5930000 | $0.6095000 | $0.6521000 | $0.5945000 |
| 2019-05-09 | $0.6095000 | $0.5728000 | $0.6271000 | $0.5637000 |
| 2019-05-10 | $0.5728000 | $0.5743000 | $0.6063000 | $0.5591000 |
| 2019-05-11 | $0.5743000 | $0.6191000 | $0.6566000 | $0.5885000 |
| 2019-05-12 | $0.6191000 | $0.5861000 | $0.6223000 | $0.5716000 |
| 2019-05-13 | $0.5861000 | $0.5873000 | $0.6811000 | $0.5799000 |
| 2019-05-14 | $0.5873000 | $0.6207000 | $0.6362000 | $0.5742000 |
| 2019-05-15 | $0.6207000 | $0.6957000 | $0.7124000 | $0.6333000 |
| 2019-05-16 | $0.6957000 | $0.6746000 | $0.7084000 | $0.6328000 |
| 2019-05-17 | $0.6746000 | $0.6350000 | $0.6708000 | $0.5900000 |
| 2019-05-18 | $0.6350000 | $0.6517000 | $0.6691000 | $0.5987000 |
| 2019-05-19 | $0.6517000 | $0.6608000 | $0.7348000 | $0.6502000 |
| 2019-05-20 | $0.6608000 | $0.6439000 | $0.6510000 | $0.6251000 |
| 2019-05-21 | $0.6439000 | $0.6692000 | $0.6792000 | $0.6276000 |
| 2019-05-22 | $0.6692000 | $0.6518000 | $0.6870000 | $0.6352000 |
| 2019-05-23 | $0.6518000 | $0.6773000 | $0.7022000 | $0.6474000 |
| 2019-05-24 | $0.6773000 | $0.7221000 | $0.8188000 | $0.6781000 |
| 2019-05-25 | $0.7221000 | $0.7334000 | $0.7414000 | $0.6982000 |
| 2019-05-26 | $0.7334000 | $0.7190000 | $0.8340000 | $0.7055000 |
| 2019-05-27 | $0.7190000 | $0.7309000 | $0.7481000 | $0.7129000 |
| 2019-05-28 | $0.7309000 | $0.7345000 | $0.7549000 | $0.7146000 |
| 2019-05-29 | $0.7345000 | $0.7374000 | $0.7671000 | $0.7132000 |
| 2019-05-30 | $0.7374000 | $0.6924000 | $0.7433000 | $0.6834000 |
| 2019-05-31 | $0.6924000 | $0.7092000 | $0.7211000 | $0.6930000 |
| 2019-06-01 | $0.7092000 | $0.7016000 | $0.7154000 | $0.6913000 |
| 2019-06-02 | $0.7016000 | $0.7416000 | $0.8575000 | $0.7143000 |
| 2019-06-03 | $0.7416000 | $0.6798000 | $0.6897000 | $0.6660000 |
| 2019-06-04 | $0.6798000 | $0.6541000 | $0.6610000 | $0.6316000 |
| 2019-06-05 | $0.6541000 | $0.6584000 | $0.6716000 | $0.6500000 |
| 2019-06-06 | $0.6584000 | $0.6472000 | $0.6747000 | $0.6358000 |
| 2019-06-07 | $0.6472000 | $0.6754000 | $0.6770000 | $0.6539000 |
| 2019-06-08 | $0.6754000 | $0.6921000 | $0.7318000 | $0.6656000 |
| 2019-06-09 | $0.6921000 | $0.6862000 | $0.7244000 | $0.6638000 |
| 2019-06-10 | $0.6862000 | $0.7229000 | $0.7391000 | $0.6856000 |
| 2019-06-11 | $0.7229000 | $0.7566000 | $0.8123000 | $0.7027000 |
| 2019-06-12 | $0.7566000 | $0.7459000 | $0.7833000 | $0.7315000 |
| 2019-06-13 | $0.7459000 | $0.7463000 | $0.7687000 | $0.7221000 |
| 2019-06-14 | $0.7463000 | $0.7228000 | $0.7912000 | $0.7079000 |
| 2019-06-15 | $0.7228000 | $0.7305000 | $0.7712000 | $0.7210000 |
| 2019-06-16 | $0.7305000 | $0.7686000 | $0.7707000 | $0.6878000 |
| 2019-06-17 | $0.7686000 | $0.7451000 | $0.8354000 | $0.7352000 |
| 2019-06-18 | $0.7451000 | $0.7445000 | $0.7741000 | $0.7120000 |
| 2019-06-19 | $0.7445000 | $0.7785000 | $0.7932000 | $0.7572000 |
| 2019-06-20 | $0.7785000 | $0.7323000 | $0.8039000 | $0.7268000 |
| 2019-06-21 | $0.7323000 | $0.7277000 | $0.7850000 | $0.7244000 |
| 2019-06-22 | $0.7277000 | $0.7171000 | $0.7660000 | $0.6665000 |
| 2019-06-23 | $0.7171000 | $0.7263000 | $0.7513000 | $0.6976000 |
| 2019-06-24 | $0.7263000 | $0.7486000 | $0.7710000 | $0.7318000 |
| 2019-06-25 | $0.7486000 | $0.7223000 | $0.8007000 | $0.7119000 |
| 2019-06-26 | $0.7223000 | $0.6856000 | $0.7988000 | $0.6473000 |
| 2019-06-27 | $0.6856000 | $0.5948000 | $0.6166000 | $0.5722000 |
| 2019-06-28 | $0.5948000 | $0.6152000 | $0.7066000 | $0.6121000 |
| 2019-06-29 | $0.6152000 | $0.6287000 | $0.6329000 | $0.5895000 |
| 2019-06-30 | $0.6287000 | $0.6062000 | $0.6133000 | $0.5593000 |
| 2019-07-01 | $0.6062000 | $0.6199000 | $0.6376000 | $0.5926000 |
| 2019-07-02 | $0.6199000 | $0.6382000 | $0.8270000 | $0.6093000 |
| 2019-07-03 | $0.6382000 | $0.6272000 | $0.7075000 | $0.6238000 |
| 2019-07-04 | $0.6272000 | $0.6203000 | $0.6203000 | $0.5779000 |
| 2019-07-05 | $0.6203000 | $0.6297000 | $0.6634000 | $0.5995000 |
| 2019-07-06 | $0.6297000 | $0.6547000 | $0.6833000 | $0.6233000 |
| 2019-07-07 | $0.6547000 | $0.6848000 | $0.7010000 | $0.6652000 |
| 2019-07-08 | $0.6848000 | $0.6517000 | $0.7411000 | $0.6476000 |
| 2019-07-09 | $0.6517000 | $0.6270000 | $0.6716000 | $0.6185000 |
| 2019-07-10 | $0.6270000 | $0.6065000 | $0.6316000 | $0.5776000 |
| 2019-07-11 | $0.6065000 | $0.5165000 | $0.5799000 | $0.5132000 |
| 2019-07-12 | $0.5165000 | $0.5395000 | $0.5505000 | $0.5243000 |
| 2019-07-13 | $0.5395000 | $0.5188000 | $0.5297000 | $0.5157000 |
| 2019-07-14 | $0.5188000 | $0.4571000 | $0.4726000 | $0.4535000 |
| 2019-07-15 | $0.4571000 | $0.4605000 | $0.5413000 | $0.4541000 |
| 2019-07-16 | $0.4605000 | $0.4056000 | $0.4510000 | $0.3967000 |
| 2019-07-17 | $0.4056000 | $0.4334000 | $0.4601000 | $0.4105000 |
| 2019-07-18 | $0.4334000 | $0.4672000 | $0.5048000 | $0.4629000 |
| 2019-07-19 | $0.4672000 | $0.4886000 | $0.5052000 | $0.4586000 |
| 2019-07-20 | $0.4886000 | $0.4972000 | $0.5161000 | $0.4960000 |
| 2019-07-21 | $0.4972000 | $0.4798000 | $0.4974000 | $0.4765000 |
| 2019-07-22 | $0.4798000 | $0.4842000 | $0.5021000 | $0.4673000 |
| 2019-07-23 | $0.4842000 | $0.4728000 | $0.4878000 | $0.4604000 |
| 2019-07-24 | $0.4728000 | $0.4735000 | $0.4822000 | $0.4607000 |
| 2019-07-25 | $0.4735000 | $0.4927000 | $0.4931000 | $0.4684000 |
| 2019-07-26 | $0.4927000 | $0.5046000 | $0.5106000 | $0.4864000 |
| 2019-07-27 | $0.5046000 | $0.4634000 | $0.4880000 | $0.4617000 |
| 2019-07-28 | $0.4634000 | $0.4849000 | $0.4886000 | $0.4653000 |
| 2019-07-29 | $0.4849000 | $0.4769000 | $0.4847000 | $0.4726000 |
| 2019-07-30 | $0.4769000 | $0.4733000 | $0.4837000 | $0.4691000 |
| 2019-07-31 | $0.4733000 | $0.4836000 | $0.5004000 | $0.4762000 |
| 2019-08-01 | $0.4836000 | $0.4792000 | $0.4997000 | $0.4701000 |
| 2019-08-02 | $0.4792000 | $0.4701000 | $0.4864000 | $0.4676000 |
| 2019-08-03 | $0.4701000 | $0.4567000 | $0.4843000 | $0.4434000 |
| 2019-08-04 | $0.4567000 | $0.4455000 | $0.4796000 | $0.4372000 |
| 2019-08-05 | $0.4455000 | $0.4454000 | $0.4807000 | $0.4430000 |
| 2019-08-06 | $0.4454000 | $0.4059000 | $0.4419000 | $0.4025000 |
| 2019-08-07 | $0.4059000 | $0.3853000 | $0.4312000 | $0.3821000 |
| 2019-08-08 | $0.3853000 | $0.3715000 | $0.3900000 | $0.3624000 |
| 2019-08-09 | $0.3715000 | $0.3481000 | $0.3773000 | $0.3433000 |
| 2019-08-10 | $0.3481000 | $0.3501000 | $0.3511000 | $0.3282000 |
| 2019-08-11 | $0.3501000 | $0.3695000 | $0.3753000 | $0.3556000 |
| 2019-08-12 | $0.3695000 | $0.3621000 | $0.3839000 | $0.3567000 |
| 2019-08-13 | $0.3621000 | $0.3512000 | $0.3663000 | $0.3294000 |
| 2019-08-14 | $0.3512000 | $0.3151000 | $0.3367000 | $0.3090000 |
| 2019-08-15 | $0.3151000 | $0.3094000 | $0.3347000 | $0.3049000 |
| 2019-08-16 | $0.3094000 | $0.3049000 | $0.3200000 | $0.2983000 |
| 2019-08-17 | $0.3049000 | $0.3127000 | $0.3152000 | $0.2964000 |
| 2019-08-18 | $0.3127000 | $0.3212000 | $0.3296000 | $0.3139000 |
| 2019-08-19 | $0.3212000 | $0.3305000 | $0.3418000 | $0.3276000 |
| 2019-08-20 | $0.3305000 | $0.3315000 | $0.3372000 | $0.3229000 |
| 2019-08-21 | $0.3315000 | $0.3353000 | $0.3450000 | $0.3083000 |
| 2019-08-22 | $0.3353000 | $0.3505000 | $0.3614000 | $0.3297000 |
| 2019-08-23 | $0.3505000 | $0.3540000 | $0.3698000 | $0.3456000 |
| 2019-08-24 | $0.3540000 | $0.3553000 | $0.3639000 | $0.3402000 |
| 2019-08-25 | $0.3553000 | $0.3418000 | $0.3630000 | $0.3372000 |
| 2019-08-26 | $0.3418000 | $0.3439000 | $0.3503000 | $0.3350000 |
| 2019-08-27 | $0.3439000 | $0.3389000 | $0.3460000 | $0.3287000 |
| 2019-08-28 | $0.3389000 | $0.3102000 | $0.3412000 | $0.3061000 |
| 2019-08-29 | $0.3102000 | $0.3104000 | $0.3122000 | $0.2994000 |
| 2019-08-30 | $0.3104000 | $0.3124000 | $0.3310000 | $0.3090000 |
| 2019-08-31 | $0.3124000 | $0.3167000 | $0.3696000 | $0.3134000 |
| 2019-09-01 | $0.3167000 | $0.3258000 | $0.3626000 | $0.3142000 |
| 2019-09-02 | $0.3258000 | $0.3491000 | $0.4078000 | $0.3370000 |
| 2019-09-03 | $0.3491000 | $0.3475000 | $0.3633000 | $0.3330000 |
| 2019-09-04 | $0.3475000 | $0.3379000 | $0.3514000 | $0.3289000 |
| 2019-09-05 | $0.3379000 | $0.3463000 | $0.3486000 | $0.3336000 |
| 2019-09-06 | $0.3463000 | $0.3474000 | $0.3553000 | $0.3311000 |
| 2019-09-07 | $0.3474000 | $0.3483000 | $0.3536000 | $0.3389000 |
| 2019-09-08 | $0.3483000 | $0.3440000 | $0.4133000 | $0.3398000 |
| 2019-09-09 | $0.3440000 | $0.3198000 | $0.3445000 | $0.3134000 |
| 2019-09-10 | $0.3198000 | $0.3053000 | $0.3163000 | $0.3003000 |
| 2019-09-11 | $0.3053000 | $0.2843000 | $0.3161000 | $0.2808000 |
| 2019-09-12 | $0.2843000 | $0.2790000 | $0.2967000 | $0.2756000 |
| 2019-09-13 | $0.2790000 | $0.2842000 | $0.2960000 | $0.2728000 |
| 2019-09-14 | $0.2842000 | $0.2888000 | $0.2936000 | $0.2768000 |
| 2019-09-15 | $0.2888000 | $0.2814000 | $0.2913000 | $0.2795000 |
| 2019-09-16 | $0.2814000 | $0.2763000 | $0.2825000 | $0.2718000 |
| 2019-09-17 | $0.2763000 | $0.2709000 | $0.2766000 | $0.2643000 |
| 2019-09-18 | $0.2709000 | $0.2878000 | $0.3117000 | $0.2699000 |
| 2019-09-19 | $0.2878000 | $0.2770000 | $0.2917000 | $0.2716000 |
| 2019-09-20 | $0.2770000 | $0.2762000 | $0.2825000 | $0.2672000 |
| 2019-09-21 | $0.2762000 | $0.2647000 | $0.2796000 | $0.2640000 |
| 2019-09-22 | $0.2647000 | $0.2593000 | $0.2668000 | $0.2533000 |
| 2019-09-23 | $0.2593000 | $0.2511000 | $0.2548000 | $0.2443000 |
| 2019-09-24 | $0.2511000 | $0.1859000 | $0.2398000 | $0.1855000 |
| 2019-09-25 | $0.1859000 | $0.1914000 | $0.2098000 | $0.1813000 |
| 2019-09-26 | $0.1914000 | $0.1836000 | $0.1857000 | $0.1737000 |
| 2019-09-27 | $0.1836000 | $0.1950000 | $0.2040000 | $0.1857000 |
| 2019-09-28 | $0.1950000 | $0.2020000 | $0.2108000 | $0.1955000 |
| 2019-09-29 | $0.2020000 | $0.1903000 | $0.1996000 | $0.1874000 |
| 2019-09-30 | $0.1903000 | $0.1903000 | $0.2029000 | $0.1859000 |
| 2019-10-01 | $0.1903000 | $0.2491000 | $0.3356000 | $0.1894000 |
| 2019-10-02 | $0.2491000 | $0.2375000 | $0.2637000 | $0.2314000 |
| 2019-10-03 | $0.2375000 | $0.2341000 | $0.2440000 | $0.2314000 |
| 2019-10-04 | $0.2341000 | $0.2353000 | $0.2418000 | $0.2312000 |
| 2019-10-05 | $0.2353000 | $0.2350000 | $0.2395000 | $0.2281000 |
| 2019-10-06 | $0.2350000 | $0.2271000 | $0.2287000 | $0.2200000 |
| 2019-10-07 | $0.2271000 | $0.2426000 | $0.2436000 | $0.2343000 |
| 2019-10-08 | $0.2426000 | $0.2882000 | $0.2982000 | $0.2403000 |
| 2019-10-09 | $0.2882000 | $0.2874000 | $0.3213000 | $0.2771000 |
| 2019-10-10 | $0.2885000 | $0.2581000 | $0.2914000 | $0.2542000 |
| 2019-10-11 | $0.2593000 | $0.2571000 | $0.2628000 | $0.2491000 |
| 2019-10-12 | $0.2565000 | $0.2649000 | $0.2671000 | $0.2584000 |
| 2019-10-13 | $0.2638000 | $0.2567000 | $0.2657000 | $0.2538000 |
| 2019-10-14 | $0.2577000 | $0.2617000 | $0.2675000 | $0.2588000 |
| 2019-10-15 | $0.2625000 | $0.2562000 | $0.2578000 | $0.2515000 |
| 2019-10-16 | $0.2547000 | $0.2340000 | $0.2536000 | $0.2248000 |
| 2019-10-17 | $0.2347000 | $0.2343000 | $0.2470000 | $0.2302000 |
| 2019-10-18 | $0.2347000 | $0.2312000 | $0.2392000 | $0.2267000 |
| 2019-10-19 | $0.2324000 | $0.2332000 | $0.2382000 | $0.2293000 |
| 2019-10-20 | $0.2372000 | $0.2396000 | $0.2428000 | $0.2378000 |
| 2019-10-21 | $0.2396000 | $0.2399000 | $0.2399000 | $0.2396000 |
| 2019-10-23 | $0.2389000 | $0.2059000 | $0.2229000 | $0.1976000 |
| 2019-10-24 | $0.2094000 | $0.2131000 | $0.2154000 | $0.2032000 |
| 2019-10-25 | $0.2125000 | $0.2292000 | $0.2752000 | $0.2254000 |
| 2019-10-26 | $0.2328000 | $0.2251000 | $0.2464000 | $0.2100000 |
| 2019-10-27 | $0.2251000 | $0.2322000 | $0.2646000 | $0.2185000 |
| 2019-10-28 | $0.2335000 | $0.2574000 | $0.2787000 | $0.2290000 |
| 2019-10-29 | $0.2494000 | $0.2435000 | $0.2615000 | $0.2372000 |
| 2019-10-30 | $0.2408000 | $0.2340000 | $0.2357000 | $0.2269000 |
| 2019-10-31 | $0.2344000 | $0.2319000 | $0.2378000 | $0.2234000 |
| 2019-11-01 | $0.2324000 | $0.2359000 | $0.2387000 | $0.2329000 |
| 2019-11-02 | $0.2364000 | $0.2522000 | $0.2558000 | $0.2362000 |
| 2019-11-03 | $0.2497000 | $0.2500000 | $0.2613000 | $0.2428000 |
| 2019-11-04 | $0.2548000 | $0.2528000 | $0.2608000 | $0.2496000 |
| 2019-11-05 | $0.2528000 | $0.2514000 | $0.2528000 | $0.2514000 |
| 2019-11-06 | $0.2445000 | $0.2389000 | $0.2492000 | $0.2378000 |
| 2019-11-07 | $0.2401000 | $0.2437000 | $0.2461000 | $0.2313000 |
| 2019-11-08 | $0.2427000 | $0.2379000 | $0.2444000 | $0.2281000 |
| 2019-11-09 | $0.2379000 | $0.2376000 | $0.2379000 | $0.2376000 |
| 2019-11-12 | $0.2365000 | $0.2322000 | $0.2383000 | $0.2284000 |
| 2019-11-13 | $0.2322000 | $0.2328000 | $0.2328000 | $0.2322000 |
| 2019-11-17 | $0.2420000 | $0.2379000 | $0.2474000 | $0.2356000 |
| 2019-11-18 | $0.2406000 | $0.2277000 | $0.2334000 | $0.2267000 |
| 2019-11-19 | $0.2257000 | $0.2233000 | $0.2269000 | $0.2171000 |
| 2019-11-20 | $0.2233000 | $0.2247000 | $0.2247000 | $0.2233000 |
| 2019-11-21 | $0.2295000 | $0.2104000 | $0.2174000 | $0.2059000 |
| 2019-11-22 | $0.2104000 | $0.2107000 | $0.2107000 | $0.2104000 |
| 2019-11-24 | $0.2003000 | $0.1902000 | $0.1915000 | $0.1879000 |
| 2019-11-25 | $0.1848000 | $0.1896000 | $0.1942000 | $0.1761000 |
| 2019-11-26 | $0.1887000 | $0.2475000 | $0.3212000 | $0.1874000 |
| 2019-11-27 | $0.2424000 | $0.2391000 | $0.2683000 | $0.2300000 |
| 2019-11-28 | $0.2420000 | $0.2260000 | $0.2393000 | $0.2217000 |
| 2019-11-29 | $0.2260000 | $0.2265000 | $0.2265000 | $0.2260000 |
| 2019-11-30 | $0.2428000 | $0.2278000 | $0.2534000 | $0.2219000 |
| 2019-12-01 | $0.2290000 | $0.2300000 | $0.2369000 | $0.2212000 |
| 2019-12-02 | $0.2300000 | $0.2294000 | $0.2300000 | $0.2294000 |
| 2019-12-07 | $0.2205000 | $0.2244000 | $0.2280000 | $0.2180000 |
| 2019-12-08 | $0.2222000 | $0.2269000 | $0.2859000 | $0.2238000 |
| 2019-12-09 | $0.2261000 | $0.2265000 | $0.2341000 | $0.2139000 |
| 2019-12-10 | $0.2265000 | $0.2139000 | $0.2235000 | $0.2072000 |
| 2019-12-11 | $0.2139000 | $0.2126000 | $0.2139000 | $0.2126000 |
| 2019-12-13 | $0.2124000 | $0.2215000 | $0.2247000 | $0.2101000 |
| 2019-12-14 | $0.2196000 | $0.2202000 | $0.2287000 | $0.2118000 |
| 2019-12-15 | $0.2193000 | $0.2168000 | $0.2287000 | $0.2165000 |
| 2019-12-16 | $0.2168000 | $0.2179000 | $0.2179000 | $0.2168000 |
| 2019-12-18 | $0.2088000 | $0.2272000 | $0.2412000 | $0.2258000 |
| 2019-12-19 | $0.2272000 | $0.2218000 | $0.2272000 | $0.2218000 |
| 2019-12-21 | $0.2248000 | $0.2195000 | $0.2243000 | $0.2186000 |
| 2019-12-22 | $0.2195000 | $0.2210000 | $0.2210000 | $0.2195000 |
| 2019-12-24 | $0.2192000 | $0.2216000 | $0.2252000 | $0.2169000 |
| 2019-12-25 | $0.2210000 | $0.2170000 | $0.2221000 | $0.2155000 |
| 2019-12-26 | $0.2170000 | $0.2175000 | $0.2175000 | $0.2170000 |
| 2019-12-30 | $0.2260000 | $0.2192000 | $0.2222000 | $0.2148000 |
| 2019-12-31 | $0.2192000 | $0.2185000 | $0.2192000 | $0.2185000 |
| 2020-01-01 | $0.2176000 | $0.2218000 | $0.2230000 | $0.2154000 |
| 2020-01-02 | $0.2218000 | $0.2233000 | $0.2233000 | $0.2218000 |
| 2020-01-04 | $0.2328000 | $0.2290000 | $0.2409000 | $0.2276000 |
| 2020-01-05 | $0.2290000 | $0.2284000 | $0.2290000 | $0.2284000 |
| 2020-01-06 | $0.2421000 | $0.2437000 | $0.2580000 | $0.2434000 |
| 2020-01-07 | $0.2437000 | $0.2466000 | $0.2466000 | $0.2437000 |
| 2020-01-08 | $0.2469000 | $0.2329000 | $0.2452000 | $0.2227000 |
| 2020-01-09 | $0.2349000 | $0.2356000 | $0.2531000 | $0.2218000 |
| 2020-01-10 | $0.2356000 | $0.2362000 | $0.2362000 | $0.2356000 |
| 2020-01-15 | $0.2458000 | $0.2650000 | $0.2742000 | $0.2386000 |
| 2020-01-16 | $0.2630000 | $0.2728000 | $0.2783000 | $0.2534000 |
| 2020-01-17 | $0.2728000 | $0.2724000 | $0.2728000 | $0.2724000 |
| 2020-01-18 | $0.2688000 | $0.2694000 | $0.2831000 | $0.2671000 |
| 2020-01-19 | $0.2694000 | $0.2675000 | $0.2694000 | $0.2675000 |
| 2020-01-20 | $0.2600000 | $0.2824000 | $0.3146000 | $0.2531000 |
| 2020-01-21 | $0.2824000 | $0.2842000 | $0.2842000 | $0.2824000 |
| 2020-01-23 | $0.2699000 | $0.2659000 | $0.2675000 | $0.2585000 |
| 2020-01-24 | $0.2659000 | $0.2660000 | $0.2660000 | $0.2659000 |
| 2020-01-26 | $0.2695000 | $0.2793000 | $0.2813000 | $0.2742000 |
| 2020-01-27 | $0.2793000 | $0.2788000 | $0.2793000 | $0.2788000 |
| 2020-01-29 | $0.2867000 | $0.2842000 | $0.2862000 | $0.2784000 |
| 2020-01-30 | $0.2842000 | $0.2781000 | $0.2842000 | $0.2781000 |
| 2020-01-31 | $0.2877000 | $0.2983000 | $0.3037000 | $0.2838000 |
| 2020-02-01 | $0.2975000 | $0.3044000 | $0.3144000 | $0.2988000 |
| 2020-02-02 | $0.3044000 | $0.3033000 | $0.3044000 | $0.3033000 |
| 2020-02-03 | $0.3019000 | $0.3048000 | $0.3059000 | $0.2950000 |
| 2020-02-04 | $0.3036000 | $0.3190000 | $0.3303000 | $0.2975000 |
| 2020-02-05 | $0.3190000 | $0.3223000 | $0.3223000 | $0.3190000 |
| 2020-02-07 | $0.3563000 | $0.3657000 | $0.3817000 | $0.3507000 |
| 2020-02-08 | $0.3657000 | $0.3646000 | $0.3657000 | $0.3646000 |
| 2020-02-09 | $0.3474000 | $0.3681000 | $0.3696000 | $0.3541000 |
| 2020-02-10 | $0.3734000 | $0.3867000 | $0.4214000 | $0.3611000 |
| 2020-02-11 | $0.3867000 | $0.3834000 | $0.3867000 | $0.3834000 |
| 2020-02-29 | $0.3291000 | $0.3428000 | $0.3449000 | $0.3197000 |
| 2020-03-01 | $0.3416000 | $0.3327000 | $0.3646000 | $0.3326000 |
| 2020-03-02 | $0.3327000 | $0.3334000 | $0.3334000 | $0.3327000 |
| 2020-03-03 | $0.3469000 | $0.3422000 | $0.3608000 | $0.3402000 |
| 2020-03-04 | $0.3422000 | $0.3413000 | $0.3422000 | $0.3413000 |
| 2020-03-05 | $0.3414000 | $0.3722000 | $0.4039000 | $0.3534000 |
| 2020-03-06 | $0.3712000 | $0.3620000 | $0.3785000 | $0.3586000 |
| 2020-03-07 | $0.3620000 | $0.3648000 | $0.3648000 | $0.3620000 |
| 2020-03-09 | $0.2947000 | $0.2890000 | $0.2988000 | $0.2871000 |
| 2020-03-10 | $0.2890000 | $0.2965000 | $0.2965000 | $0.2890000 |
| 2020-03-11 | $0.3184000 | $0.3656000 | $0.3969000 | $0.3157000 |
| 2020-03-12 | $0.3719000 | $0.2171000 | $0.4077000 | $0.2068000 |
| 2020-03-13 | $0.2171000 | $0.1824000 | $0.2171000 | $0.1824000 |
| 2020-03-18 | $0.1997000 | $0.2014000 | $0.2085000 | $0.1931000 |
| 2020-03-19 | $0.2033000 | $0.2366000 | $0.2497000 | $0.2312000 |
| 2020-03-20 | $0.2358000 | $0.2247000 | $0.2387000 | $0.2181000 |
| 2020-03-21 | $0.2247000 | $0.2304000 | $0.2450000 | $0.2206000 |
| 2020-03-22 | $0.2304000 | $0.2156000 | $0.2348000 | $0.2112000 |
| 2020-03-23 | $0.2165000 | $0.2331000 | $0.2504000 | $0.2267000 |
| 2020-03-24 | $0.2331000 | $0.2338000 | $0.2338000 | $0.2331000 |
| 2020-03-26 | $0.2457000 | $0.2377000 | $0.2550000 | $0.2363000 |
| 2020-03-27 | $0.2377000 | $0.2305000 | $0.2470000 | $0.2240000 |
| 2020-03-28 | $0.2305000 | $0.2284000 | $0.2305000 | $0.2284000 |
| 2020-03-29 | $0.2263000 | $0.2119000 | $0.2160000 | $0.2092000 |
| 2020-03-30 | $0.2119000 | $0.2124000 | $0.2124000 | $0.2119000 |
| 2020-03-31 | $0.2307000 | $0.2424000 | $0.2484000 | $0.2301000 |
| 2020-04-01 | $0.2424000 | $0.2422000 | $0.2424000 | $0.2422000 |
| 2020-04-03 | $0.2415000 | $0.2447000 | $0.2510000 | $0.2378000 |
| 2020-04-04 | $0.2453000 | $0.2462000 | $0.2539000 | $0.2442000 |
| 2020-04-05 | $0.2470000 | $0.2458000 | $0.2538000 | $0.2436000 |
| 2020-04-06 | $0.2458000 | $0.2452000 | $0.2458000 | $0.2452000 |
| 2020-04-08 | $0.2580000 | $0.2772000 | $0.2834000 | $0.2638000 |
| 2020-04-09 | $0.2773000 | $0.2717000 | $0.2899000 | $0.2704000 |
| 2020-04-10 | $0.2717000 | $0.2718000 | $0.2718000 | $0.2717000 |
| 2020-04-11 | $0.2451000 | $0.2486000 | $0.2546000 | $0.2435000 |
| 2020-04-12 | $0.2486000 | $0.2545000 | $0.2556000 | $0.2484000 |
| 2020-04-13 | $0.2545000 | $0.2503000 | $0.2545000 | $0.2503000 |
| 2020-04-16 | $0.2410000 | $0.2543000 | $0.2608000 | $0.2540000 |
| 2020-04-17 | $0.2554000 | $0.2551000 | $0.2587000 | $0.2510000 |
| 2020-04-18 | $0.2551000 | $0.2560000 | $0.2560000 | $0.2551000 |
| 2020-04-19 | $0.2620000 | $0.2612000 | $0.2835000 | $0.2559000 |
| 2020-04-20 | $0.2612000 | $0.2463000 | $0.2624000 | $0.2463000 |
| 2020-04-21 | $0.2463000 | $0.2459000 | $0.2463000 | $0.2459000 |
| 2020-04-30 | $0.3033000 | $0.2871000 | $0.3095000 | $0.2781000 |
| 2020-05-01 | $0.2871000 | $0.2874000 | $0.2874000 | $0.2871000 |
| 2020-05-02 | $0.3067000 | $0.3046000 | $0.3213000 | $0.3019000 |
| 2020-05-03 | $0.3046000 | $0.3047000 | $0.3047000 | $0.3046000 |
| 2020-05-04 | $0.2937000 | $0.2778000 | $0.2958000 | $0.2766000 |
| 2020-05-05 | $0.2778000 | $0.2782000 | $0.2782000 | $0.2778000 |
| 2020-05-06 | $0.2808000 | $0.2699000 | $0.2879000 | $0.2670000 |
| 2020-05-07 | $0.2699000 | $0.2683000 | $0.2699000 | $0.2683000 |
| 2020-05-09 | $0.2816000 | $0.2769000 | $0.2834000 | $0.2769000 |
| 2020-05-10 | $0.2769000 | $0.2628000 | $0.2628000 | $0.2397000 |
| 2020-05-11 | $0.2628000 | $0.2467000 | $0.2593000 | $0.2455000 |
| 2020-05-12 | $0.2467000 | $0.2465000 | $0.2467000 | $0.2465000 |
| 2020-05-13 | $0.2566000 | $0.2642000 | $0.2732000 | $0.2592000 |
| 2020-05-14 | $0.2642000 | $0.2644000 | $0.2644000 | $0.2642000 |
| 2020-05-17 | $0.2771000 | $0.2723000 | $0.2935000 | $0.2701000 |
| 2020-05-18 | $0.2723000 | $0.2984000 | $0.3022000 | $0.2725000 |
| 2020-05-19 | $0.2984000 | $0.2932000 | $0.3064000 | $0.2896000 |
| 2020-05-20 | $0.2932000 | $0.2929000 | $0.2932000 | $0.2929000 |
| 2020-06-02 | $0.3886000 | $0.4116000 | $0.4445000 | $0.3625000 |
| 2020-06-03 | $0.4116000 | $0.4113000 | $0.4116000 | $0.4113000 |
| 2020-06-06 | $0.4687000 | $0.4701000 | $0.4786000 | $0.4652000 |
| 2020-06-07 | $0.4701000 | $0.4527000 | $0.4796000 | $0.4482000 |
| 2020-06-08 | $0.4527000 | $0.4548000 | $0.4548000 | $0.4527000 |
| 2020-06-18 | $0.4693000 | $0.4543000 | $0.4733000 | $0.4543000 |
| 2020-06-19 | $0.4543000 | $0.4495000 | $0.4527000 | $0.4392000 |
| 2020-06-20 | $0.4495000 | $0.4492000 | $0.4495000 | $0.4492000 |
| 2020-06-21 | $0.4507000 | $0.4465000 | $0.4511000 | $0.4424000 |
| 2020-06-22 | $0.4465000 | $0.4459000 | $0.4465000 | $0.4459000 |
| 2020-06-23 | $0.4548000 | $0.4452000 | $0.4643000 | $0.4432000 |
| 2020-06-24 | $0.4452000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2020-07-02 | $0.4034000 | $0.3982000 | $0.4007000 | $0.3921000 |
| 2020-07-03 | $0.3982000 | $0.4089000 | $0.4100000 | $0.3958000 |
| 2020-07-04 | $0.4086000 | $0.4150000 | $0.4207000 | $0.4080000 |
| 2020-07-05 | $0.4167000 | $0.4093000 | $0.4182000 | $0.4045000 |
| 2020-07-06 | $0.4093000 | $0.4094000 | $0.4094000 | $0.4093000 |
| 2020-07-08 | $0.4480000 | $0.4572000 | $0.4649000 | $0.4468000 |
| 2020-07-09 | $0.4572000 | $0.4570000 | $0.4572000 | $0.4570000 |
| 2020-07-10 | $0.4394000 | $0.4516000 | $0.4559000 | $0.4366000 |
| 2020-07-11 | $0.4516000 | $0.4565000 | $0.4897000 | $0.4462000 |
| 2020-07-12 | $0.4565000 | $0.4556000 | $0.4725000 | $0.4529000 |
| 2020-07-13 | $0.4556000 | $0.4563000 | $0.4563000 | $0.4556000 |
| 2020-08-01 | $0.4246000 | $0.4371000 | $0.4603000 | $0.4222000 |
| 2020-08-02 | $0.4371000 | $0.4368000 | $0.4371000 | $0.4368000 |
| 2020-08-04 | $0.4492000 | $0.4557000 | $0.4745000 | $0.4427000 |
| 2020-08-05 | $0.4557000 | $0.4558000 | $0.4558000 | $0.4557000 |
| 2020-08-07 | $0.4616000 | $0.4624000 | $0.4733000 | $0.4494000 |
| 2020-08-08 | $0.4624000 | $0.4621000 | $0.4624000 | $0.4621000 |
| 2020-08-13 | $0.4788000 | $0.4924000 | $0.5503000 | $0.4791000 |
| 2020-08-14 | $0.4924000 | $0.4937000 | $0.4937000 | $0.4924000 |
| 2020-08-31 | $0.5331000 | $0.5187000 | $0.5323000 | $0.5070000 |
| 2020-09-01 | $0.5187000 | $0.5191000 | $0.5191000 | $0.5187000 |
| 2020-09-05 | $0.4042000 | $0.3790000 | $0.3971000 | $0.3663000 |
| 2020-09-06 | $0.3790000 | $0.3790000 | $0.3902000 | $0.3677000 |
| 2020-09-07 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2020-09-09 | $0.3867000 | $0.3940000 | $0.4063000 | $0.3796000 |
| 2020-09-10 | $0.3940000 | $0.3946000 | $0.3946000 | $0.3940000 |
| 2020-09-30 | $0.3641000 | $0.3679000 | $0.3877000 | $0.3568000 |
| 2020-10-01 | $0.3679000 | $0.3682000 | $0.3682000 | $0.3679000 |
| 2020-10-03 | $0.3600000 | $0.3647000 | $0.3657000 | $0.3595000 |
| 2020-10-04 | $0.3647000 | $0.3647000 | $0.3798000 | $0.3636000 |
| 2020-10-05 | $0.3647000 | $0.3673000 | $0.3829000 | $0.3613000 |
| 2020-10-06 | $0.3673000 | $0.3470000 | $0.3538000 | $0.3368000 |
| 2020-10-07 | $0.3470000 | $0.3464000 | $0.3470000 | $0.3464000 |
| 2020-10-31 | $0.3089000 | $0.3017000 | $0.3175000 | $0.2994000 |
| 2020-11-01 | $0.3017000 | $0.3169000 | $0.3232000 | $0.2986000 |
| 2020-11-02 | $0.3169000 | $0.2979000 | $0.3169000 | $0.2979000 |
| 2020-11-04 | $0.2799000 | $0.2763000 | $0.2939000 | $0.2758000 |
| 2020-11-05 | $0.2763000 | $0.2822000 | $0.2878000 | $0.2781000 |
| 2020-11-06 | $0.2822000 | $0.3027000 | $0.3151000 | $0.2958000 |
| 2020-11-07 | $0.3027000 | $0.3057000 | $0.3057000 | $0.3027000 |
| 2020-11-08 | $0.2791000 | $0.3074000 | $0.3082000 | $0.2901000 |
| 2020-11-09 | $0.3074000 | $0.3073000 | $0.3074000 | $0.3073000 |
| 2020-12-01 | $0.4030000 | $0.3739000 | $0.4149000 | $0.3686000 |
| 2020-12-02 | $0.3715000 | $0.3918000 | $0.4057000 | $0.3744000 |
| 2020-12-03 | $0.3918000 | $0.3920000 | $0.3922000 | $0.3918000 |
| 2021-01-01 | $0.3126000 | $0.3167000 | $0.3337000 | $0.3083000 |
| 2021-01-02 | $0.3169000 | $0.2987000 | $0.3473000 | $0.2950000 |
| 2021-01-03 | $0.2985000 | $0.3309000 | $0.4852000 | $0.3183000 |
| 2021-01-04 | $0.3313000 | $0.3184000 | $0.3733000 | $0.2986000 |
| 2021-01-05 | $0.3205000 | $0.3191000 | $0.3460000 | $0.3032000 |
| 2021-01-06 | $0.3188000 | $0.3441000 | $0.3634000 | $0.3320000 |
| 2021-01-07 | $0.3462000 | $0.3471000 | $0.3739000 | $0.3349000 |
| 2021-01-08 | $0.3468000 | $0.3464000 | $0.3659000 | $0.3284000 |
| 2021-01-09 | $0.3464000 | $0.3484000 | $0.3484000 | $0.3464000 |
| 2021-02-03 | $0.4970000 | $0.6412000 | $0.7913000 | $0.5452000 |
| 2021-02-04 | $0.6412000 | $0.6038000 | $0.6995000 | $0.5665000 |
| 2021-02-05 | $0.6038000 | $0.5977000 | $0.6870000 | $0.5758000 |
| 2021-02-06 | $0.5977000 | $0.5592000 | $0.6006000 | $0.5541000 |
| 2021-02-07 | $0.5643000 | $0.5624000 | $0.5666000 | $0.5576000 |
| 2021-02-09 | $0.5364000 | $0.5529000 | $0.6059000 | $0.5355000 |
| 2021-02-10 | $0.5530000 | $0.5536000 | $0.5543000 | $0.5529000 |
| 2021-03-02 | $1.29 | $1.18 | $1.24 | $1.11 |
| 2021-03-03 | $1.18 | $1.19 | $1.24 | $1.16 |
| 2021-03-04 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-03-06 | $1.33 | $1.23 | $1.48 | $1.20 |
| 2021-03-07 | $1.23 | $1.24 | $1.24 | $1.22 |
| 2021-04-02 | $1.48 | $1.44 | $1.61 | $1.44 |
| 2021-04-03 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-04-05 | $1.68 | $1.81 | $2.01 | $1.65 |
| 2021-04-06 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2021-05-02 | $1.90 | $1.78 | $1.98 | $1.75 |
| 2021-05-03 | $1.78 | $1.76 | $2.10 | $1.75 |
| 2021-05-04 | $1.76 | $1.60 | $1.72 | $1.52 |
| 2021-05-05 | $1.60 | $1.79 | $1.92 | $1.71 |
| 2021-05-06 | $1.79 | $1.77 | $1.83 | $1.69 |
| 2021-05-07 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2021-06-04 | $0.9391000 | $0.8566000 | $0.8886000 | $0.8300000 |
| 2021-06-05 | $0.8570000 | $0.8563000 | $0.8613000 | $0.8537000 |
| 2021-06-30 | $0.5637000 | $0.5772000 | $0.5927000 | $0.5456000 |
| 2021-07-01 | $0.5772000 | $0.5745000 | $0.5775000 | $0.5744000 |
| 2021-09-04 | $0.8857000 | $0.9302000 | $0.9512000 | $0.8656000 |
| 2021-09-05 | $0.9302000 | $0.9301000 | $0.9311000 | $0.9301000 |
| 2021-10-01 | $0.6656000 | $0.7200000 | $0.7375000 | $0.7074000 |
| 2021-10-02 | $0.7211000 | $0.7264000 | $0.7498000 | $0.7179000 |
| 2021-10-03 | $0.7264000 | $0.7284000 | $0.7294000 | $0.7263000 |
| 2021-10-04 | $0.7535000 | $0.7206000 | $0.7517000 | $0.7111000 |
| 2021-10-05 | $0.7206000 | $0.7219000 | $0.7220000 | $0.7206000 |
| 2022-01-01 | $0.5492000 | $0.5675000 | $0.5675000 | $0.5551000 |
| 2022-01-02 | $0.5675000 | $0.5675000 | $0.5679000 | $0.5671000 |
| 2022-01-03 | $0.5562000 | $0.5343000 | $0.5501000 | $0.5279000 |
| 2022-01-04 | $0.5343000 | $0.5232000 | $0.5372000 | $0.5164000 |
| 2022-01-05 | $0.5232000 | $0.4920000 | $0.5058000 | $0.4874000 |
| 2022-01-06 | $0.4909000 | $0.4901000 | $0.4912000 | $0.4898000 |
| 2022-02-06 | $0.3434000 | $0.3440000 | $0.3581000 | $0.3391000 |
| 2022-02-07 | $0.3440000 | $0.3440000 | $0.3448000 | $0.3440000 |
| 2022-02-28 | $0.2576000 | $0.2777000 | $0.2950000 | $0.2768000 |
| 2022-03-01 | $0.2765000 | $0.2875000 | $0.2944000 | $0.2685000 |
| 2022-03-02 | $0.2888000 | $0.2838000 | $0.2922000 | $0.2816000 |
| 2022-03-03 | $0.2838000 | $0.2857000 | $0.2857000 | $0.2835000 |
| 2022-04-03 | $0.2763000 | $0.3004000 | $0.3173000 | $0.2814000 |
| 2022-04-04 | $0.2998000 | $0.2994000 | $0.3000000 | $0.2994000 |
| 2022-04-06 | $0.3103000 | $0.2608000 | $0.2969000 | $0.2583000 |
| 2022-04-07 | $0.2617000 | $0.2617000 | $0.2620000 | $0.2615000 |
| 2022-05-07 | $0.1833000 | $0.1768000 | $0.1810000 | $0.1755000 |
| 2022-05-08 | $0.1768000 | $0.1771000 | $0.1771000 | $0.1767000 |
| 2022-06-18 | $0.0887 | $0.0839 | $0.0872 | $0.0793 |
| 2022-06-19 | $0.0839 | $0.0838 | $0.0841 | $0.0838 |
| 2022-08-01 | $0.1860000 | $0.1831000 | $0.1992000 | $0.1771000 |
| 2022-08-02 | $0.1831000 | $0.1829000 | $0.1832000 | $0.1828000 |
| 2022-08-08 | $0.1718000 | $0.1765000 | $0.1867000 | $0.1729000 |
| 2022-08-09 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1764000 |
| 2022-09-04 | $0.1753000 | $0.1752000 | $0.1860000 | $0.1714000 |
| 2022-09-05 | $0.1752000 | $0.1764000 | $0.1765000 | $0.1752000 |
| 2022-10-04 | $0.2866000 | $0.2848000 | $0.3035000 | $0.2722000 |
| 2022-10-05 | $0.2848000 | $0.2716000 | $0.2911000 | $0.2601000 |
| 2022-10-06 | $0.2716000 | $0.2722000 | $0.2734000 | $0.2714000 |
| 2022-11-06 | $0.3381000 | $0.3360000 | $0.3597000 | $0.3285000 |
| 2022-11-07 | $0.3360000 | $0.3360000 | $0.3361000 | $0.3359000 |
| 2022-11-12 | $0.2296000 | $0.2261000 | $0.2385000 | $0.2196000 |
| 2022-11-13 | $0.2261000 | $0.2261000 | $0.2263000 | $0.2261000 |
| 2023-02-07 | $0.2688000 | $0.2737000 | $0.2900000 | $0.2660000 |
| 2023-02-08 | $0.2737000 | $0.2976000 | $0.3105000 | $0.2676000 |
| 2023-02-09 | $0.2976000 | $0.2979000 | $0.2979000 | $0.2976000 |
| 2023-04-30 | $0.2764000 | $0.2657000 | $0.2777000 | $0.2640000 |
| 2023-05-01 | $0.2657000 | $0.2667000 | $0.2690000 | $0.2655000 |
| 2023-05-02 | $0.2663000 | $0.2663000 | $0.3228000 | $0.2646000 |
| 2023-05-03 | $0.2663000 | $0.2553000 | $0.2759000 | $0.2454000 |
| 2023-05-04 | $0.2553000 | $0.2558000 | $0.2559000 | $0.2553000 |
| 2023-05-05 | $0.2771000 | $0.2503000 | $0.2855000 | $0.2470000 |
| 2023-05-06 | $0.2503000 | $0.2313000 | $0.2452000 | $0.2261000 |
| 2023-05-07 | $0.2313000 | $0.2369000 | $0.2497000 | $0.2232000 |
| 2023-05-08 | $0.2369000 | $0.2200000 | $0.2400000 | $0.2136000 |
| 2023-05-09 | $0.2200000 | $0.2196000 | $0.2211000 | $0.2196000 |
| 2023-06-02 | $0.2283000 | $0.2270000 | $0.2450000 | $0.2270000 |
| 2023-06-03 | $0.2270000 | $0.2377000 | $0.2383000 | $0.2247000 |
| 2023-06-04 | $0.2377000 | $0.2371000 | $0.2383000 | $0.2357000 |
| 2023-06-05 | $0.2333000 | $0.2322000 | $0.2543000 | $0.2059000 |
| 2023-06-06 | $0.2322000 | $0.2323000 | $0.2324000 | $0.2308000 |
| 2023-06-07 | $0.2345000 | $0.2161000 | $0.2327000 | $0.2140000 |
| 2023-06-08 | $0.2161000 | $0.2192000 | $0.2195000 | $0.1975000 |
| 2023-06-09 | $0.2192000 | $0.2082000 | $0.2201000 | $0.2066000 |
| 2023-06-10 | $0.2082000 | $0.2074000 | $0.2084000 | $0.2073000 |
| 2023-09-22 | $0.1714000 | $0.1699000 | $0.1728000 | $0.1653000 |
| 2023-09-23 | $0.1699000 | $0.1731000 | $0.1765000 | $0.1686000 |
| 2023-09-24 | $0.1731000 | $0.1720000 | $0.1830000 | $0.1686000 |
| 2023-09-25 | $0.1720000 | $0.1791000 | $0.1822000 | $0.1707000 |
| 2023-09-26 | $0.1794000 | $0.1832000 | $0.2325000 | $0.1735000 |
| 2023-09-27 | $0.1832000 | $0.1845000 | $0.2051000 | $0.1769000 |
| 2023-09-28 | $0.1845000 | $0.1845000 | $0.1846000 | $0.1845000 |
| 2023-09-29 | $0.1784000 | $0.1843000 | $0.1927000 | $0.1752000 |
| 2023-09-30 | $0.1843000 | $0.1836000 | $0.1885000 | $0.1804000 |
| 2023-10-01 | $0.1836000 | $0.1864000 | $0.1926000 | $0.1839000 |
| 2023-10-02 | $0.1864000 | $0.1864000 | $0.1869000 | $0.1863000 |
| 2023-10-27 | $0.2060000 | $0.2031000 | $0.2058000 | $0.1956000 |
| 2023-10-28 | $0.2031000 | $0.2059000 | $0.2083000 | $0.2004000 |
| 2023-10-29 | $0.2059000 | $0.2038000 | $0.2093000 | $0.2010000 |
| 2023-10-30 | $0.2038000 | $0.2087000 | $0.2184000 | $0.2018000 |
| 2023-10-31 | $0.2087000 | $0.2052000 | $0.2149000 | $0.1989000 |
| 2023-11-01 | $0.2052000 | $0.2162000 | $0.2265000 | $0.2073000 |
| 2023-11-02 | $0.2162000 | $0.2104000 | $0.2153000 | $0.2048000 |
| 2023-11-03 | $0.2104000 | $0.2070000 | $0.2101000 | $0.2049000 |
| 2023-11-04 | $0.2070000 | $0.2084000 | $0.2126000 | $0.2070000 |
| 2023-11-05 | $0.2084000 | $0.2116000 | $0.2137000 | $0.2074000 |
| 2023-11-06 | $0.2116000 | $0.2128000 | $0.2163000 | $0.2100000 |
| 2023-11-07 | $0.2128000 | $0.2161000 | $0.2186000 | $0.2086000 |
| 2023-11-08 | $0.2161000 | $0.2242000 | $0.2263000 | $0.2074000 |
| 2023-11-09 | $0.2242000 | $0.2206000 | $0.2342000 | $0.2155000 |
| 2023-11-10 | $0.2206000 | $0.2258000 | $0.2273000 | $0.2165000 |
| 2023-11-11 | $0.2258000 | $0.2258000 | $0.2299000 | $0.2177000 |
| 2023-11-12 | $0.2258000 | $0.2258000 | $0.2295000 | $0.2221000 |
| 2023-11-13 | $0.2258000 | $0.2258000 | $0.2280000 | $0.2200000 |
| 2023-11-14 | $0.2258000 | $0.2179000 | $0.2229000 | $0.2151000 |
| 2023-11-15 | $0.2179000 | $0.4720000 | $0.5823000 | $0.2284000 |
| 2023-11-16 | $0.4720000 | $0.5620000 | $0.6205000 | $0.4321000 |
| 2023-11-17 | $0.5620000 | $0.4816000 | $0.6194000 | $0.4608000 |
| 2023-11-18 | $0.4816000 | $0.4219000 | $0.4812000 | $0.3999000 |
| 2023-11-19 | $0.4219000 | $0.4225000 | $0.4760000 | $0.4180000 |
| 2023-11-20 | $0.4225000 | $0.4062000 | $0.4452000 | $0.3973000 |
| 2023-11-21 | $0.4062000 | $0.3386000 | $0.3883000 | $0.3290000 |
| 2023-11-22 | $0.3386000 | $0.3828000 | $0.4296000 | $0.3507000 |
| 2023-11-23 | $0.3828000 | $0.3763000 | $0.3864000 | $0.3521000 |
| 2023-11-24 | $0.3763000 | $0.3589000 | $0.4030000 | $0.3540000 |
| 2023-11-25 | $0.3589000 | $0.3569000 | $0.3735000 | $0.3538000 |
| 2023-11-26 | $0.3569000 | $0.3379000 | $0.3607000 | $0.3293000 |
| 2023-11-27 | $0.3379000 | $0.3170000 | $0.3449000 | $0.3110000 |
| 2023-11-28 | $0.3170000 | $0.3326000 | $0.3640000 | $0.3216000 |
| 2023-11-29 | $0.3326000 | $0.3154000 | $0.3332000 | $0.3086000 |
| 2023-11-30 | $0.3154000 | $0.3203000 | $0.3237000 | $0.3071000 |
| 2023-12-01 | $0.3203000 | $0.3278000 | $0.3363000 | $0.3146000 |
| 2023-12-02 | $0.3278000 | $0.3679000 | $0.4318000 | $0.3323000 |
| 2023-12-03 | $0.3679000 | $0.3662000 | $0.3910000 | $0.3558000 |
| 2023-12-04 | $0.3662000 | $0.3514000 | $0.3959000 | $0.3447000 |
| 2023-12-05 | $0.3514000 | $0.3584000 | $0.3862000 | $0.3580000 |
| 2023-12-06 | $0.3584000 | $0.3423000 | $0.3642000 | $0.3414000 |
| 2023-12-07 | $0.3423000 | $0.3523000 | $0.3545000 | $0.3376000 |
| 2023-12-08 | $0.3523000 | $0.3738000 | $0.4277000 | $0.3535000 |
| 2023-12-09 | $0.3738000 | $0.3485000 | $0.3760000 | $0.3458000 |
| 2023-12-10 | $0.3485000 | $0.3582000 | $0.3613000 | $0.3486000 |
| 2023-12-11 | $0.3582000 | $0.3361000 | $0.3439000 | $0.3253000 |
| 2023-12-12 | $0.3361000 | $0.3293000 | $0.3459000 | $0.3293000 |
| 2023-12-13 | $0.3293000 | $0.3444000 | $0.3813000 | $0.3315000 |
| 2023-12-14 | $0.3444000 | $0.3481000 | $0.3752000 | $0.3421000 |
| 2023-12-15 | $0.3481000 | $0.3271000 | $0.3439000 | $0.3263000 |
| 2023-12-16 | $0.3271000 | $0.3371000 | $0.3477000 | $0.3249000 |
| 2023-12-17 | $0.3371000 | $0.3229000 | $0.3378000 | $0.3196000 |
| 2023-12-18 | $0.3229000 | $0.3238000 | $0.3251000 | $0.3222000 |
| 2023-12-19 | $0.3126000 | $0.3225000 | $0.3690000 | $0.3094000 |
| 2023-12-20 | $0.3225000 | $0.3267000 | $0.3476000 | $0.3227000 |
| 2023-12-21 | $0.3267000 | $0.3299000 | $0.3356000 | $0.3238000 |
| 2023-12-22 | $0.3299000 | $0.3331000 | $0.3358000 | $0.3270000 |
| 2023-12-23 | $0.3331000 | $0.3429000 | $0.3529000 | $0.3262000 |
| 2023-12-24 | $0.3429000 | $0.3330000 | $0.3455000 | $0.3235000 |
| 2023-12-25 | $0.3330000 | $0.3470000 | $0.3527000 | $0.3374000 |
| 2023-12-26 | $0.3470000 | $0.3401000 | $0.3576000 | $0.3333000 |
| 2023-12-27 | $0.3401000 | $0.3399000 | $0.3495000 | $0.3338000 |
| 2023-12-28 | $0.3399000 | $0.3386000 | $0.3744000 | $0.3288000 |
| 2023-12-29 | $0.3386000 | $0.3294000 | $0.3362000 | $0.3231000 |
| 2023-12-30 | $0.3294000 | $0.3254000 | $0.3321000 | $0.3224000 |
| 2023-12-31 | $0.3254000 | $0.3192000 | $0.3336000 | $0.3175000 |
| 2024-01-01 | $0.3192000 | $0.3306000 | $0.3430000 | $0.3293000 |
| 2024-01-02 | $0.3306000 | $0.3269000 | $0.3476000 | $0.3206000 |
| 2024-01-03 | $0.3269000 | $0.3081000 | $0.3257000 | $0.2991000 |
| 2024-01-04 | $0.3081000 | $0.3094000 | $0.3350000 | $0.3036000 |
| 2024-01-05 | $0.3094000 | $0.2964000 | $0.3132000 | $0.2911000 |
| 2024-01-06 | $0.2964000 | $0.2960000 | $0.3062000 | $0.2846000 |
| 2024-01-07 | $0.2960000 | $0.2795000 | $0.3481000 | $0.2760000 |
| 2024-01-08 | $0.2795000 | $0.2820000 | $0.2824000 | $0.2793000 |
| 2024-01-09 | $0.2894000 | $0.2809000 | $0.2883000 | $0.2675000 |
| 2024-01-10 | $0.2809000 | $0.2935000 | $0.2973000 | $0.2791000 |
| 2024-01-11 | $0.2935000 | $0.2985000 | $0.3036000 | $0.2855000 |
| 2024-01-12 | $0.2985000 | $0.2917000 | $0.3020000 | $0.2708000 |
| 2024-01-13 | $0.2917000 | $0.2990000 | $0.3140000 | $0.2853000 |
| 2024-01-14 | $0.2990000 | $0.2932000 | $0.2949000 | $0.2857000 |
| 2024-01-15 | $0.2932000 | $0.2996000 | $0.3387000 | $0.2974000 |
| 2024-01-16 | $0.2996000 | $0.2994000 | $0.3017000 | $0.2992000 |
| 2024-01-17 | $0.3015000 | $0.2979000 | $0.3056000 | $0.2945000 |
| 2024-01-18 | $0.2979000 | $0.2820000 | $0.2894000 | $0.2787000 |
| 2024-01-19 | $0.2820000 | $0.2826000 | $0.2889000 | $0.2781000 |
| 2024-01-20 | $0.2826000 | $0.2813000 | $0.2842000 | $0.2747000 |
| 2024-01-21 | $0.2813000 | $0.2839000 | $0.2897000 | $0.2789000 |
| 2024-01-22 | $0.2839000 | $0.2794000 | $0.2921000 | $0.2636000 |
| 2024-01-23 | $0.2794000 | $0.2771000 | $0.2987000 | $0.2728000 |
| 2024-01-24 | $0.2771000 | $0.2866000 | $0.2890000 | $0.2765000 |
| 2024-01-25 | $0.2866000 | $0.2912000 | $0.3471000 | $0.2816000 |
| 2024-01-26 | $0.2912000 | $0.2965000 | $0.3082000 | $0.2936000 |
| 2024-01-27 | $0.2965000 | $0.2923000 | $0.3003000 | $0.2692000 |
| 2024-01-28 | $0.2923000 | $0.2866000 | $0.2929000 | $0.2850000 |
| 2024-01-29 | $0.2866000 | $0.3018000 | $0.3100000 | $0.2923000 |
| 2024-01-30 | $0.3018000 | $0.3006000 | $0.3109000 | $0.2967000 |
| 2024-01-31 | $0.3006000 | $0.2970000 | $0.3021000 | $0.2898000 |
| 2024-02-01 | $0.2970000 | $0.3097000 | $0.3200000 | $0.2946000 |
| 2024-02-02 | $0.3097000 | $0.3036000 | $0.3161000 | $0.2945000 |
| 2024-02-03 | $0.3036000 | $0.2920000 | $0.3027000 | $0.2915000 |
| 2024-02-04 | $0.2920000 | $0.2878000 | $0.2920000 | $0.2865000 |
| 2024-02-05 | $0.2878000 | $0.2901000 | $0.2923000 | $0.2867000 |
| 2024-02-06 | $0.2901000 | $0.2952000 | $0.2995000 | $0.2917000 |
| 2024-02-07 | $0.2952000 | $0.3011000 | $0.3090000 | $0.3006000 |
| 2024-02-08 | $0.3011000 | $0.3040000 | $0.3117000 | $0.3004000 |
| 2024-02-09 | $0.3040000 | $0.3079000 | $0.3169000 | $0.3023000 |
| 2024-02-10 | $0.3079000 | $0.3157000 | $0.3296000 | $0.3114000 |
| 2024-02-11 | $0.3157000 | $0.3097000 | $0.3247000 | $0.3082000 |
| 2024-02-12 | $0.3097000 | $0.3086000 | $0.3256000 | $0.3052000 |
| 2024-02-13 | $0.3086000 | $0.3253000 | $0.3327000 | $0.3059000 |
| 2024-02-14 | $0.3253000 | $0.3292000 | $0.3432000 | $0.3173000 |
| 2024-02-15 | $0.3292000 | $0.3355000 | $0.3391000 | $0.3225000 |
| 2024-02-16 | $0.3355000 | $0.3376000 | $0.3376000 | $0.3348000 |
| 2024-02-17 | $0.3333000 | $0.3457000 | $0.3493000 | $0.3250000 |
| 2024-02-18 | $0.3457000 | $0.3504000 | $0.3697000 | $0.3452000 |
| 2024-02-19 | $0.3504000 | $0.3485000 | $0.3511000 | $0.3392000 |
| 2024-02-20 | $0.3485000 | $0.3335000 | $0.3586000 | $0.3293000 |
| 2024-02-21 | $0.3335000 | $0.3319000 | $0.3350000 | $0.3220000 |
| 2024-02-22 | $0.3319000 | $0.3373000 | $0.3424000 | $0.3214000 |
| 2024-02-23 | $0.3373000 | $0.3501000 | $0.3572000 | $0.3329000 |
| 2024-02-24 | $0.3501000 | $0.3533000 | $0.3615000 | $0.3533000 |
| 2024-02-25 | $0.3533000 | $0.3605000 | $0.3605000 | $0.3409000 |
| 2024-02-26 | $0.3605000 | $0.3604000 | $0.3931000 | $0.3582000 |
| 2024-02-27 | $0.3604000 | $0.3710000 | $0.3784000 | $0.3653000 |
| 2024-02-28 | $0.3710000 | $0.3588000 | $0.4182000 | $0.3538000 |
| 2024-02-29 | $0.3588000 | $0.3677000 | $0.3824000 | $0.3512000 |
| 2024-03-01 | $0.3677000 | $0.3702000 | $0.3815000 | $0.3652000 |
| 2024-03-02 | $0.3702000 | $0.3896000 | $0.3939000 | $0.3666000 |
| 2024-03-03 | $0.3896000 | $0.4098000 | $0.4244000 | $0.3858000 |
| 2024-03-04 | $0.4098000 | $0.4005000 | $0.4483000 | $0.4005000 |
| 2024-03-05 | $0.4005000 | $0.3733000 | $0.3918000 | $0.3637000 |
| 2024-03-06 | $0.3745000 | $0.3980000 | $0.3993000 | $0.3755000 |
| 2024-03-07 | $0.3980000 | $0.4183000 | $0.4190000 | $0.3962000 |
| 2024-03-08 | $0.4183000 | $0.4451000 | $0.4540000 | $0.4205000 |
| 2024-03-09 | $0.4451000 | $0.4456000 | $0.4545000 | $0.4319000 |
| 2024-03-10 | $0.4456000 | $0.4238000 | $0.4521000 | $0.4197000 |
| 2024-03-11 | $0.4238000 | $0.4398000 | $0.4448000 | $0.4304000 |
| 2024-03-12 | $0.4398000 | $0.4473000 | $0.4537000 | $0.4316000 |
| 2024-03-13 | $0.4473000 | $0.4694000 | $0.4826000 | $0.4577000 |
| 2024-03-14 | $0.4694000 | $0.4539000 | $0.4596000 | $0.4418000 |
| 2024-03-15 | $0.4539000 | $0.4364000 | $0.4629000 | $0.4295000 |
| 2024-03-16 | $0.4364000 | $0.4027000 | $0.4327000 | $0.3948000 |
| 2024-03-17 | $0.4027000 | $0.4259000 | $0.4273000 | $0.3999000 |
| 2024-03-18 | $0.4259000 | $0.4070000 | $0.4226000 | $0.3935000 |
| 2024-03-19 | $0.4070000 | $0.3777000 | $0.3870000 | $0.3592000 |
| 2024-03-20 | $0.3777000 | $0.3875000 | $0.4166000 | $0.3807000 |
| 2024-03-21 | $0.3875000 | $0.3982000 | $0.3982000 | $0.3733000 |
| 2024-03-22 | $0.3982000 | $0.4065000 | $0.4084000 | $0.3784000 |
| 2024-03-23 | $0.4072000 | $0.4115000 | $0.4199000 | $0.4058000 |
| 2024-03-24 | $0.4115000 | $0.4288000 | $0.4429000 | $0.4268000 |
| 2024-03-25 | $0.4288000 | $0.4487000 | $0.4585000 | $0.4410000 |
| 2024-03-26 | $0.4487000 | $0.4556000 | $0.4654000 | $0.4430000 |
| 2024-03-27 | $0.4556000 | $0.4465000 | $0.4715000 | $0.4465000 |
| 2024-03-28 | $0.4465000 | $0.4814000 | $0.5614000 | $0.4488000 |
| 2024-03-29 | $0.4814000 | $0.4565000 | $0.4858000 | $0.4390000 |
| 2024-03-30 | $0.4565000 | $0.4637000 | $0.4867000 | $0.4540000 |
| 2024-03-31 | $0.4637000 | $0.4878000 | $0.4935000 | $0.4678000 |
| 2024-04-01 | $0.4878000 | $0.4746000 | $0.4934000 | $0.4551000 |
| 2024-04-02 | $0.4746000 | $0.4406000 | $0.4556000 | $0.4275000 |
| 2024-04-03 | $0.4406000 | $0.4422000 | $0.4423000 | $0.4387000 |
Markets
PIVX Crypto Market
| Pair | Exchange |
|---|---|
| PIVX/BTC | abucoins |
| PIVX/BNB | binance |
| PIVX/BTC | binance |
| PIVX/ETH | binance |
| PIVX/KRW | bithumb |
| PIVX/BTC | bitsquare |
| PIVX/BTC | bittrex |
| PIVX/BTC | chainrift |
| PIVX/EUR | coinroom |
| PIVX/GBP | coinroom |
| PIVX/PLN | coinroom |
| PIVX/USD | coinroom |
| PIVX/BTC | crex24 |
| PIVX/BTC | cryptopia |
| PIVX/DOGE | cryptopia |
| PIVX/DOT | cryptopia |
| PIVX/FTC | cryptopia |
| PIVX/LTC | cryptopia |
| PIVX/UNO | cryptopia |
| PIVX/USDT | cryptopia |
| PIVX/XMR | cryptopia |
| PIVX/BTC | graviex |
| PIVX/BTC | idax |
| PIVX/USDT | idax |
| PIVX/BTC | kucoin |
| PIVX/ETH | kucoin |
| PIVX/BTC | livecoin |
| PIVX/DASH | livecoin |
| PIVX/ETH | livecoin |
| PIVX/EUR | livecoin |
| PIVX/RUR | livecoin |
| PIVX/USD | livecoin |
| PIVX/XMR | livecoin |
| PIVX/BTC | novaexchange |
| PIVX/DOGE | novaexchange |
| PIVX/ETH | novaexchange |
| PIVX/LTC | novaexchange |
| PIVX/BTC | upbit |
| PIVX/KRW | upbit |
| PIVX/BTC | yobit |
| PIVX/DOGE | yobit |
| PIVX/ETH | yobit |
| PIVX/RUR | yobit |
| PIVX/USD | yobit |
| PIVX/WAVES | yobit |
| PIVX/BTC | zecoex |
| PIVX/INR | zecoex |
| PIVX/USDT | zecoex |
Description
PIVX Crypto ICO Description
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x codebase. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
Technology
PIVX Crypto Technology
Sorry, detailed technology about PIVX is not currently available
Features
PIVX Crypto Features
Sorry, detailed features about PIVX is not currently available
PIVX News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer