PLR Coin Values PLR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePillar Crypto Coin Rank 1600
Website
White Paper
r/Pillar
259,348,201 PLR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pillar
Pillar valuesUSD Price $ 0.0069
$ 0.0069
Pillar BTC Price 0.00000010
0.00000010
Pillar 24h Vol $ 460
$ 460
Pillar Market Cap $ 1,786,648
$ 1,786,648
24h Vol
0 BTC 1 H
-0.09 %
24 H
14.58 %
7 d
8.95 %
Today Pillar price in US dollars is currently
0.0069
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 259,348,201 PLR are currently circulating in the Market. Pillar prices are currently experiencing a change of 14.58 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pillar has been traded on Crypto Exchanges. Get Pillar's progress by adding it to your favourites and creating a free portfolio.
PLR Charts
Pillar Price Charts
PLR High/Low Price Chart
Pillar Price High/Low Price Chart
Historical Data
Pillar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0185400 | $0.0172800 | $0.0198000 | $0.0154700 |
| 2019-10-10 | $0.0172800 | $0.0175900 | $0.0175900 | $0.0172800 |
| 2019-10-11 | $0.0185700 | $0.0173300 | $0.0189100 | $0.0161600 |
| 2019-10-12 | $0.0172000 | $0.0232900 | $0.0233100 | $0.0156900 |
| 2019-10-13 | $0.0232500 | $0.0393000 | $0.0591 | $0.0220000 |
| 2019-10-14 | $0.0427100 | $0.0411600 | $0.0471600 | $0.0380600 |
| 2019-10-15 | $0.0411600 | $0.0411900 | $0.0411900 | $0.0411600 |
| 2019-10-20 | $0.0279100 | $0.0296500 | $0.0319600 | $0.0287500 |
| 2019-10-21 | $0.0283600 | $0.0269800 | $0.0313400 | $0.0269800 |
| 2019-10-22 | $0.0269800 | $0.0270700 | $0.0270700 | $0.0269800 |
| 2019-10-23 | $0.0290100 | $0.0290300 | $0.0297800 | $0.0260500 |
| 2019-10-24 | $0.0290300 | $0.0295400 | $0.0295400 | $0.0290300 |
| 2019-10-25 | $0.0282800 | $0.0315500 | $0.0343100 | $0.0290100 |
| 2019-10-26 | $0.0315500 | $0.0317800 | $0.0317800 | $0.0315500 |
| 2019-10-27 | $0.0297300 | $0.0310000 | $0.0312800 | $0.0299900 |
| 2019-10-28 | $0.0310000 | $0.0309500 | $0.0310000 | $0.0309500 |
| 2019-10-30 | $0.0296200 | $0.0298700 | $0.0298700 | $0.0283900 |
| 2019-10-31 | $0.0299100 | $0.0282600 | $0.0298200 | $0.0282600 |
| 2019-11-01 | $0.0282600 | $0.0284100 | $0.0284100 | $0.0282600 |
| 2019-11-03 | $0.0303600 | $0.0353400 | $0.0353400 | $0.0286200 |
| 2019-11-04 | $0.0352900 | $0.0349800 | $0.0369700 | $0.0323800 |
| 2019-11-05 | $0.0349800 | $0.0351200 | $0.0351200 | $0.0349800 |
| 2019-11-06 | $0.0346200 | $0.0317900 | $0.0360600 | $0.0311000 |
| 2019-11-07 | $0.0317900 | $0.0317700 | $0.0317900 | $0.0317700 |
| 2019-11-12 | $0.0419000 | $0.0447200 | $0.0457500 | $0.0361000 |
| 2019-11-13 | $0.0396700 | $0.0390800 | $0.0402200 | $0.0377700 |
| 2019-11-14 | $0.0386400 | $0.0414000 | $0.0436100 | $0.0379600 |
| 2019-11-15 | $0.0414000 | $0.0413700 | $0.0414000 | $0.0413700 |
| 2019-11-17 | $0.0444500 | $0.0415800 | $0.0448300 | $0.0397000 |
| 2019-11-18 | $0.0417800 | $0.0409900 | $0.0431900 | $0.0405400 |
| 2019-11-19 | $0.0417200 | $0.0390700 | $0.0436400 | $0.0382900 |
| 2019-11-20 | $0.0390700 | $0.0378700 | $0.0390700 | $0.0378700 |
| 2019-11-21 | $0.0380800 | $0.0339000 | $0.0353900 | $0.0321600 |
| 2019-11-22 | $0.0339000 | $0.0339500 | $0.0339500 | $0.0339000 |
| 2019-11-28 | $0.0313600 | $0.0279000 | $0.0308600 | $0.0279000 |
| 2019-11-29 | $0.0279000 | $0.0274900 | $0.0279000 | $0.0274900 |
| 2019-11-30 | $0.0291300 | $0.0291800 | $0.0293000 | $0.0285900 |
| 2019-12-01 | $0.0291800 | $0.0294100 | $0.0294100 | $0.0291800 |
| 2019-12-02 | $0.0275800 | $0.0267400 | $0.0273000 | $0.0254700 |
| 2019-12-03 | $0.0266600 | $0.0252700 | $0.0267000 | $0.0246300 |
| 2019-12-04 | $0.0252200 | $0.0258000 | $0.0259400 | $0.0242900 |
| 2019-12-05 | $0.0257900 | $0.0253500 | $0.0267700 | $0.0253500 |
| 2019-12-06 | $0.0253800 | $0.0257900 | $0.0266700 | $0.0248000 |
| 2019-12-07 | $0.0257900 | $0.0258000 | $0.0258000 | $0.0257900 |
| 2019-12-11 | $0.0262900 | $0.0269300 | $0.0269300 | $0.0258100 |
| 2019-12-12 | $0.0270000 | $0.0268700 | $0.0272900 | $0.0255600 |
| 2019-12-13 | $0.0268700 | $0.0268500 | $0.0268700 | $0.0268500 |
| 2019-12-16 | $0.0246200 | $0.0229600 | $0.0229600 | $0.0221500 |
| 2019-12-17 | $0.0229800 | $0.0211000 | $0.0215700 | $0.0204400 |
| 2019-12-18 | $0.0211000 | $0.0212900 | $0.0212900 | $0.0211000 |
| 2019-12-19 | $0.0237400 | $0.0235500 | $0.0237900 | $0.0227500 |
| 2019-12-20 | $0.0235500 | $0.0237600 | $0.0237600 | $0.0235500 |
| 2019-12-22 | $0.0215600 | $0.0220600 | $0.0229000 | $0.0220600 |
| 2019-12-23 | $0.0221200 | $0.0215100 | $0.0215100 | $0.0213000 |
| 2019-12-24 | $0.0215100 | $0.0215900 | $0.0215900 | $0.0215100 |
| 2019-12-26 | $0.0203400 | $0.0201400 | $0.0209600 | $0.0175700 |
| 2019-12-27 | $0.0201400 | $0.0201800 | $0.0201800 | $0.0201400 |
| 2019-12-28 | $0.0209700 | $0.0214200 | $0.0214200 | $0.0208300 |
| 2019-12-29 | $0.0214200 | $0.0214000 | $0.0214200 | $0.0214000 |
| 2019-12-31 | $0.0197100 | $0.0173300 | $0.0200200 | $0.0170000 |
| 2020-01-01 | $0.0173500 | $0.0183900 | $0.0192000 | $0.0172000 |
| 2020-01-02 | $0.0183900 | $0.0184200 | $0.0184200 | $0.0183900 |
| 2020-01-03 | $0.0189500 | $0.0237800 | $0.0244700 | $0.0183700 |
| 2020-01-04 | $0.0237800 | $0.0239900 | $0.0239900 | $0.0237800 |
| 2020-01-10 | $0.0222000 | $0.0225800 | $0.0230000 | $0.0225800 |
| 2020-01-11 | $0.0225800 | $0.0228500 | $0.0228500 | $0.0225800 |
| 2020-01-12 | $0.0228900 | $0.0214000 | $0.0233300 | $0.0214000 |
| 2020-01-13 | $0.0214000 | $0.0216100 | $0.0216100 | $0.0214000 |
| 2020-01-14 | $0.0208800 | $0.0230700 | $0.0239600 | $0.0220300 |
| 2020-01-15 | $0.0230700 | $0.0229500 | $0.0230700 | $0.0229500 |
| 2020-01-21 | $0.0209500 | $0.0201800 | $0.0213000 | $0.0201800 |
| 2020-01-22 | $0.0205300 | $0.0198900 | $0.0210300 | $0.0192900 |
| 2020-01-23 | $0.0198900 | $0.0190600 | $0.0198900 | $0.0190600 |
| 2020-01-24 | $0.0191300 | $0.0191000 | $0.0203800 | $0.0190300 |
| 2020-01-25 | $0.0190600 | $0.0190200 | $0.0195800 | $0.0183100 |
| 2020-01-26 | $0.0190200 | $0.0187500 | $0.0190200 | $0.0187500 |
| 2020-01-28 | $0.0207200 | $0.0214700 | $0.0216300 | $0.0205700 |
| 2020-01-29 | $0.0214700 | $0.0217800 | $0.0217800 | $0.0214700 |
| 2020-02-14 | $0.0298400 | $0.0374500 | $0.0374500 | $0.0315200 |
| 2020-02-15 | $0.0374500 | $0.0391900 | $0.0391900 | $0.0374500 |
| 2020-02-18 | $0.0296500 | $0.0320500 | $0.0330600 | $0.0311200 |
| 2020-02-19 | $0.0320500 | $0.0322300 | $0.0322300 | $0.0320500 |
| 2020-03-02 | $0.0235700 | $0.0252500 | $0.0261500 | $0.0224200 |
| 2020-03-03 | $0.0252500 | $0.0254500 | $0.0254500 | $0.0252500 |
| 2020-03-10 | $0.0209200 | $0.0220700 | $0.0220700 | $0.0209100 |
| 2020-03-11 | $0.0220700 | $0.0218000 | $0.0220700 | $0.0218000 |
| 2020-03-18 | $0.0132300 | $0.0135100 | $0.0141800 | $0.0126200 |
| 2020-03-19 | $0.0137400 | $0.0164000 | $0.0169300 | $0.0156600 |
| 2020-03-20 | $0.0164000 | $0.0164300 | $0.0164300 | $0.0164000 |
| 2020-03-21 | $0.0153300 | $0.0151800 | $0.0156700 | $0.0151800 |
| 2020-03-22 | $0.0151800 | $0.0145700 | $0.0146900 | $0.0139900 |
| 2020-03-23 | $0.0145700 | $0.0145400 | $0.0145700 | $0.0145400 |
| 2020-03-28 | $0.0152900 | $0.0120200 | $0.0152700 | $0.0106400 |
| 2020-03-29 | $0.0120200 | $0.0116600 | $0.0117300 | $0.0109000 |
| 2020-03-30 | $0.0116100 | $0.0126800 | $0.0133300 | $0.0120700 |
| 2020-03-31 | $0.0126800 | $0.0126300 | $0.0126800 | $0.0126300 |
| 2020-04-01 | $0.0124100 | $0.0120900 | $0.0126800 | $0.0120900 |
| 2020-04-02 | $0.0120900 | $0.0123100 | $0.0123100 | $0.0120900 |
| 2020-04-12 | $0.0139200 | $0.0133200 | $0.0139300 | $0.0133200 |
| 2020-04-13 | $0.0133200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-05-01 | $0.0153300 | $0.0168600 | $0.0174800 | $0.0155500 |
| 2020-05-02 | $0.0168600 | $0.0165300 | $0.0180700 | $0.0165300 |
| 2020-05-03 | $0.0165300 | $0.0156100 | $0.0184900 | $0.0156100 |
| 2020-05-04 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-06 | $0.0166100 | $0.0154300 | $0.0167300 | $0.0152000 |
| 2020-05-07 | $0.0154300 | $0.0169100 | $0.0169100 | $0.0164600 |
| 2020-05-08 | $0.0169100 | $0.0169800 | $0.0169800 | $0.0169100 |
| 2020-05-09 | $0.0154000 | $0.0148100 | $0.0153600 | $0.0148100 |
| 2020-05-10 | $0.0148100 | $0.0148000 | $0.0148100 | $0.0148000 |
| 2020-05-13 | $0.0142600 | $0.0150700 | $0.0152500 | $0.0137900 |
| 2020-05-14 | $0.0150700 | $0.0150900 | $0.0150900 | $0.0150700 |
| 2020-05-15 | $0.0152000 | $0.0144600 | $0.0149400 | $0.0144600 |
| 2020-05-16 | $0.0144600 | $0.0134800 | $0.0157300 | $0.0131200 |
| 2020-05-17 | $0.0134800 | $0.0134400 | $0.0134800 | $0.0134400 |
| 2020-06-09 | $0.0246700 | $0.0240400 | $0.0244200 | $0.0230400 |
| 2020-06-10 | $0.0240400 | $0.0240500 | $0.0240500 | $0.0240400 |
| 2020-06-11 | $0.0243700 | $0.0208400 | $0.0227700 | $0.0204900 |
| 2020-06-12 | $0.0208400 | $0.0207700 | $0.0208400 | $0.0207700 |
| 2020-06-21 | $0.0198900 | $0.0192000 | $0.0203900 | $0.0192000 |
| 2020-06-22 | $0.0192000 | $0.0200100 | $0.0212400 | $0.0200100 |
| 2020-06-23 | $0.0200100 | $0.0200500 | $0.0200500 | $0.0200100 |
| 2020-07-02 | $0.0197200 | $0.0186600 | $0.0193300 | $0.0186600 |
| 2020-07-03 | $0.0186600 | $0.0186200 | $0.0186600 | $0.0186200 |
| 2020-07-08 | $0.0178100 | $0.0196600 | $0.0201400 | $0.0183900 |
| 2020-07-09 | $0.0196600 | $0.0196400 | $0.0196600 | $0.0196400 |
| 2020-08-03 | $0.0262300 | $0.0271600 | $0.0280400 | $0.0271600 |
| 2020-08-04 | $0.0271600 | $0.0272500 | $0.0272500 | $0.0271600 |
| 2020-08-10 | $0.0241500 | $0.0244200 | $0.0252600 | $0.0236700 |
| 2020-08-11 | $0.0244200 | $0.0238200 | $0.0238200 | $0.0232100 |
| 2020-08-12 | $0.0238200 | $0.0227200 | $0.0243300 | $0.0226600 |
| 2020-08-13 | $0.0227200 | $0.0226900 | $0.0227200 | $0.0226900 |
| 2020-08-31 | $0.0211600 | $0.0229400 | $0.0229400 | $0.0206700 |
| 2020-09-01 | $0.0229400 | $0.0229900 | $0.0229900 | $0.0229400 |
| 2020-09-02 | $0.0238500 | $0.0210700 | $0.0220400 | $0.0210700 |
| 2020-09-03 | $0.0212000 | $0.0194300 | $0.0194300 | $0.0189200 |
| 2020-09-04 | $0.0194300 | $0.0197800 | $0.0199900 | $0.0194700 |
| 2020-09-05 | $0.0184900 | $0.0164600 | $0.0205900 | $0.0156000 |
| 2020-09-06 | $0.0164600 | $0.0163300 | $0.0164600 | $0.0163300 |
| 2020-09-08 | $0.0170300 | $0.0160300 | $0.0162500 | $0.0157200 |
| 2020-09-09 | $0.0160300 | $0.0160000 | $0.0160300 | $0.0160000 |
| 2020-09-30 | $0.0131400 | $0.0143900 | $0.0148400 | $0.0131400 |
| 2020-10-01 | $0.0143900 | $0.0126400 | $0.0145600 | $0.0126400 |
| 2020-10-02 | $0.0126400 | $0.0142000 | $0.0142000 | $0.0123800 |
| 2020-10-03 | $0.0138600 | $0.0133000 | $0.0138200 | $0.0133000 |
| 2020-10-04 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-11-04 | $0.0126000 | $0.008275 | $0.0130700 | $0.008275 |
| 2020-11-05 | $0.0120300 | $0.0131000 | $0.0151300 | $0.0131000 |
| 2020-11-06 | $0.0131000 | $0.0132500 | $0.0132500 | $0.0131000 |
| 2020-11-07 | $0.0132500 | $0.0133100 | $0.0133100 | $0.0132500 |
| 2020-11-08 | $0.0127600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-11-09 | $0.0133200 | $0.0132900 | $0.0133200 | $0.0132900 |
| 2020-11-30 | $0.0161300 | $0.0154000 | $0.0172000 | $0.0153900 |
| 2020-12-01 | $0.0154000 | $0.0154500 | $0.0154500 | $0.0154000 |
| 2020-12-02 | $0.0144600 | $0.0150200 | $0.0150400 | $0.0147600 |
| 2020-12-03 | $0.0150200 | $0.0150400 | $0.0150400 | $0.0150200 |
| 2020-12-04 | $0.0142500 | $0.0154600 | $0.0154600 | $0.0132200 |
| 2020-12-05 | $0.0162400 | $0.0162700 | $0.0166500 | $0.0162700 |
| 2020-12-06 | $0.0162800 | $0.0174100 | $0.0174100 | $0.0164400 |
| 2020-12-07 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-12-08 | $0.0153500 | $0.0141100 | $0.0146600 | $0.0141100 |
| 2020-12-09 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-12-31 | $0.0161800 | $0.0162500 | $0.0182800 | $0.0156700 |
| 2021-01-01 | $0.0162200 | $0.0158600 | $0.0170300 | $0.0158600 |
| 2021-01-02 | $0.0158600 | $0.0158400 | $0.0158600 | $0.0158400 |
| 2021-01-03 | $0.0157800 | $0.0154700 | $0.0161200 | $0.0154700 |
| 2021-01-04 | $0.0155400 | $0.0182600 | $0.0217800 | $0.0150500 |
| 2021-01-05 | $0.0182600 | $0.0184700 | $0.0184700 | $0.0182600 |
| 2021-01-06 | $0.0187200 | $0.0239500 | $0.0239500 | $0.0202700 |
| 2021-01-07 | $0.0239500 | $0.0238400 | $0.0239500 | $0.0238400 |
| 2021-01-08 | $0.0332200 | $0.0256100 | $0.0330600 | $0.0182000 |
| 2021-01-09 | $0.0256100 | $0.0257700 | $0.0257700 | $0.0256100 |
| 2021-01-31 | $0.0247100 | $0.0212100 | $0.0241900 | $0.0208800 |
| 2021-02-01 | $0.0212100 | $0.0210800 | $0.0212100 | $0.0210700 |
| 2021-02-02 | $0.0201200 | $0.0259300 | $0.0259300 | $0.0198900 |
| 2021-02-03 | $0.0259300 | $0.0259900 | $0.0259900 | $0.0259100 |
| 2021-02-05 | $0.0233000 | $0.0237500 | $0.0272000 | $0.0226000 |
| 2021-02-06 | $0.0237500 | $0.0231700 | $0.0278800 | $0.0223800 |
| 2021-02-07 | $0.0231700 | $0.0217700 | $0.0241000 | $0.0209900 |
| 2021-02-08 | $0.0216200 | $0.0234700 | $0.0234900 | $0.0234700 |
| 2021-02-09 | $0.0269300 | $0.0273300 | $0.0273500 | $0.0269100 |
| 2021-03-03 | $0.0223100 | $0.0211600 | $0.0241900 | $0.0211600 |
| 2021-03-04 | $0.0211600 | $0.0211600 | $0.0211900 | $0.0210800 |
| 2021-03-05 | $0.0222500 | $0.0219500 | $0.0224400 | $0.0195100 |
| 2021-03-06 | $0.0219500 | $0.0220600 | $0.0220600 | $0.0219400 |
| 2021-03-07 | $0.0229800 | $0.0229300 | $0.0239500 | $0.0224200 |
| 2021-03-08 | $0.0229300 | $0.0229900 | $0.0231000 | $0.0228900 |
| 2021-03-31 | $0.0321500 | $0.0401800 | $0.0401800 | $0.0334100 |
| 2021-04-01 | $0.0403000 | $0.0405100 | $0.0413200 | $0.0405100 |
| 2021-04-02 | $0.0405100 | $0.0404200 | $0.0406000 | $0.0404200 |
| 2021-04-05 | $0.0428200 | $0.0524 | $0.0538 | $0.0434600 |
| 2021-04-06 | $0.0524 | $0.0525 | $0.0527 | $0.0524 |
| 2021-04-30 | $0.0536 | $0.0549 | $0.0618 | $0.0549 |
| 2021-05-01 | $0.0549 | $0.0549 | $0.0549 | $0.0546 |
| 2021-05-05 | $0.0586 | $0.0615 | $0.0661 | $0.0581 |
| 2021-05-06 | $0.0615 | $0.0614 | $0.0617 | $0.0613 |
| 2021-06-03 | $0.0409600 | $0.0423700 | $0.0443300 | $0.0364800 |
| 2021-06-04 | $0.0423700 | $0.0423000 | $0.0424200 | $0.0422700 |
| 2021-07-05 | $0.0359900 | $0.0323500 | $0.0343800 | $0.0323500 |
| 2021-07-06 | $0.0323500 | $0.0332100 | $0.0332100 | $0.0328700 |
| 2021-07-07 | $0.0332100 | $0.0331500 | $0.0332100 | $0.0331400 |
| 2021-08-07 | $0.0338500 | $0.0370300 | $0.0370300 | $0.0352500 |
| 2021-08-08 | $0.0354800 | $0.0353400 | $0.0354900 | $0.0352100 |
| 2021-08-31 | $0.0423900 | $0.0465100 | $0.0469600 | $0.0437600 |
| 2021-09-01 | $0.0457400 | $0.0455900 | $0.0457400 | $0.0455900 |
| 2021-09-02 | $0.0518 | $0.0514 | $0.0548 | $0.0511 |
| 2021-09-03 | $0.0514 | $0.0542 | $0.0566 | $0.0510 |
| 2021-09-04 | $0.0542 | $0.0540 | $0.0542 | $0.0540 |
| 2021-09-06 | $0.0556 | $0.0541 | $0.0569 | $0.0532 |
| 2021-09-07 | $0.0541 | $0.0464500 | $0.0503 | $0.0431600 |
| 2021-09-08 | $0.0464500 | $0.0464200 | $0.0466800 | $0.0463800 |
| 2021-10-03 | $0.0342300 | $0.0360800 | $0.0382700 | $0.0283200 |
| 2021-10-04 | $0.0360800 | $0.0360600 | $0.0360900 | $0.0360200 |
| 2021-10-05 | $0.0329300 | $0.0372700 | $0.0389600 | $0.0311900 |
| 2021-10-06 | $0.0372700 | $0.0372000 | $0.0373000 | $0.0371900 |
| 2021-11-02 | $0.0302600 | $0.0315500 | $0.0332100 | $0.0206700 |
| 2021-11-03 | $0.0315500 | $0.0337500 | $0.0355900 | $0.0265700 |
| 2021-11-04 | $0.0337500 | $0.0337600 | $0.0337600 | $0.0337300 |
| 2021-11-05 | $0.0319900 | $0.0312700 | $0.0320300 | $0.0312700 |
| 2021-11-06 | $0.0312700 | $0.0313800 | $0.0321000 | $0.0312900 |
| 2021-11-07 | $0.0313800 | $0.0313300 | $0.0313900 | $0.0313100 |
| 2021-12-01 | $0.0291800 | $0.0289000 | $0.0368900 | $0.0289000 |
| 2021-12-02 | $0.0289000 | $0.0287800 | $0.0289100 | $0.0287700 |
| 2023-09-22 | $0.0024550 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2023-09-23 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-09-24 | $0.0029240 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2023-09-25 | $0.0028890 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2023-09-26 | $0.0028930 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-09-27 | $0.0028830 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-09-28 | $0.0024750 | $0.0024750 | $0.0024750 | $0.0024740 |
| 2023-09-29 | $0.0029730 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2023-09-30 | $0.0029600 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-10-01 | $0.0029660 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2023-10-02 | $0.0026850 | $0.0026810 | $0.0026880 | $0.0026790 |
| 2023-10-27 | $0.0020490 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-10-28 | $0.0020340 | $0.0021360 | $0.0021370 | $0.0020340 |
| 2023-10-29 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2023-10-30 | $0.0020720 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-10-31 | $0.0020700 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2023-11-01 | $0.0020790 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-11-02 | $0.0021260 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-11-03 | $0.0020970 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-11-04 | $0.0020840 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2023-11-05 | $0.0021050 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-11-06 | $0.0021020 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2023-11-07 | $0.0021030 | $0.0022080 | $0.0022090 | $0.0021030 |
| 2023-11-08 | $0.0021250 | $0.0021380 | $0.0024950 | $0.0021380 |
| 2023-11-09 | $0.0021380 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0026000 | $0.0026000 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-11-14 | $0.0025540 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-11-15 | $0.0024890 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2023-11-16 | $0.0026520 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-11-17 | $0.0025310 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2023-11-18 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2023-11-19 | $0.0025610 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-11-20 | $0.0026170 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-11-21 | $0.0026230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-11-22 | $0.0023300 | $0.0120000 | $0.0120000 | $0.0023300 |
| 2023-11-23 | $0.0026200 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2023-11-24 | $0.0026110 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2023-11-27 | $0.0026220 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-11-28 | $0.0031430 | $0.0018440 | $0.0031760 | $0.0018440 |
| 2023-11-29 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-11-30 | $0.0026500 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2023-12-07 | $0.0030640 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-12-08 | $0.0030300 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2023-12-09 | $0.0030930 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-12-10 | $0.0030610 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2023-12-11 | $0.0030650 | $0.0029750 | $0.0030650 | $0.0029740 |
| 2023-12-12 | $0.0028860 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2023-12-13 | $0.0029030 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-15 | $0.0030120 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-12-16 | $0.0029360 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-12-17 | $0.0029570 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-12-18 | $0.0028940 | $0.0028030 | $0.0028940 | $0.0027990 |
| 2023-12-19 | $0.0029860 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-12-20 | $0.0029590 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2023-12-21 | $0.0030570 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2023-12-22 | $0.0020160 | $0.0029310 | $0.0029310 | $0.0020940 |
| 2023-12-23 | $0.0029310 | $0.0029400 | $0.0029410 | $0.0029310 |
| 2023-12-31 | $0.0029500 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2024-01-01 | $0.0029600 | $0.0028890 | $0.0029600 | $0.0028740 |
| 2024-01-02 | $0.0030940 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2024-01-04 | $0.0030000 | $0.0029220 | $0.0030000 | $0.0029090 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-01-08 | $0.0030770 | $0.0029810 | $0.0030770 | $0.0029810 |
| 2024-01-10 | $0.0032290 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-01-11 | $0.0032670 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2024-01-12 | $0.0023010 | $0.0049890 | $0.0049890 | $0.0023010 |
| 2024-01-13 | $0.0029940 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2024-01-14 | $0.0029990 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2024-01-15 | $0.0029190 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2024-01-16 | $0.0029740 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2024-01-17 | $0.0030190 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2024-01-18 | $0.0029920 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2024-01-19 | $0.0028900 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2024-01-20 | $0.0029140 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-01-21 | $0.0029170 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2024-01-22 | $0.0029100 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-23 | $0.0027670 | $0.0027000 | $0.0027670 | $0.0026840 |
Markets
Pillar Crypto Market
| Pair | Exchange |
|---|---|
| PLR/BTC | cryptopia |
| PLR/DOGE | cryptopia |
| PLR/LTC | cryptopia |
| PLR/ETH | etherdelta |
| PLR/ETH | ethermium |
| PLR/BTC | hitbtc |
| PLR/ETH | hitbtc |
| PLR/USDT | hitbtc |
| PLR/ETH | idex |
| PLR/BTC | yobit |
| PLR/DOGE | yobit |
| PLR/ETH | yobit |
| PLR/RUR | yobit |
| PLR/USD | yobit |
| PLR/WAVES | yobit |
Description
Pillar Crypto ICO Description
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
Technology
Pillar Crypto Technology
Sorry, detailed technology about Pillar is not currently available
Features
Pillar Crypto Features
Sorry, detailed features about Pillar is not currently available
ICO Status
Pillar ICO Details
ICO Status
Finished
Token Supply
800000000
Start Date
2017-07-15
End Date
2017-07-17
Fund Raised (BTC)
113,674.4 ETH
Fund Raised (USD)
21986000
Start Price (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
589
Legal Advisers
N/A
White Paper
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
The Pillar token will be an ERC20 token on the Ethereum blockchain.
8919 buyers contributed a total of 113,674.4 ETH with a mean purchase of 12.75 ETH.
Pillar News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer