PPC Coin Values PPC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePeercoin Crypto Coin Rank 1021
Website
r/Peercoin
28,789,059 PPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Peercoin
Peercoin valuesUSD Price $ 0.4839
$ 0.4839
Peercoin BTC Price 0.00000729
0.00000729
Peercoin 24h Vol $ 139,284
$ 139,284
Peercoin Market Cap $ 13,929,916
$ 13,929,916
24h Vol
2 BTC 1 H
0.45 %
24 H
-9.81 %
7 d
18.94 %
Today Peercoin price in US dollars is currently
0.4839
USD, and if converted to Bitcoin is
0.00000729
BTC. A total of 28,789,059 PPC are currently circulating in the Market. Peercoin prices are currently experiencing a change of -9.81 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Peercoin has been traded on Crypto Exchanges. Get Peercoin's progress by adding it to your favourites and creating a free portfolio.
PPC Charts
Peercoin Price Charts
PPC High/Low Price Chart
Peercoin Price High/Low Price Chart
Historical Data
Peercoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.2736000 | $0.2794000 | $0.2881000 | $0.2777000 |
| 2019-10-10 | $0.2794000 | $0.2803000 | $0.2803000 | $0.2794000 |
| 2019-10-12 | $0.2952000 | $0.2926000 | $0.2955000 | $0.2888000 |
| 2019-10-13 | $0.2923000 | $0.2923000 | $0.2965000 | $0.2908000 |
| 2019-10-14 | $0.2923000 | $0.2927000 | $0.2927000 | $0.2923000 |
| 2019-10-17 | $0.2564000 | $0.2638000 | $0.2673000 | $0.2548000 |
| 2019-10-18 | $0.2638000 | $0.2668000 | $0.2668000 | $0.2638000 |
| 2019-10-19 | $0.2538000 | $0.2492000 | $0.2550000 | $0.2450000 |
| 2019-10-20 | $0.2492000 | $0.2501000 | $0.2501000 | $0.2492000 |
| 2019-10-21 | $0.2650000 | $0.2645000 | $0.2696000 | $0.2614000 |
| 2019-10-22 | $0.2645000 | $0.2641000 | $0.2645000 | $0.2641000 |
| 2019-10-23 | $0.2468000 | $0.2263000 | $0.2291000 | $0.2234000 |
| 2019-10-24 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2263000 |
| 2019-10-25 | $0.2254000 | $0.2554000 | $0.2627000 | $0.2535000 |
| 2019-10-26 | $0.2554000 | $0.2529000 | $0.2554000 | $0.2529000 |
| 2019-10-28 | $0.2626000 | $0.2564000 | $0.2641000 | $0.2535000 |
| 2019-10-29 | $0.2564000 | $0.2483000 | $0.2564000 | $0.2483000 |
| 2019-10-30 | $0.2537000 | $0.2312000 | $0.2496000 | $0.2283000 |
| 2019-10-31 | $0.2312000 | $0.2301000 | $0.2312000 | $0.2301000 |
| 2019-11-02 | $0.2311000 | $0.2344000 | $0.2393000 | $0.2305000 |
| 2019-11-03 | $0.2342000 | $0.2396000 | $0.2482000 | $0.2303000 |
| 2019-11-04 | $0.2398000 | $0.2357000 | $0.2505000 | $0.2299000 |
| 2019-11-05 | $0.2357000 | $0.2374000 | $0.2374000 | $0.2357000 |
| 2019-11-06 | $0.2327000 | $0.2379000 | $0.2411000 | $0.2304000 |
| 2019-11-07 | $0.2379000 | $0.2365000 | $0.2379000 | $0.2365000 |
| 2019-11-10 | $0.2303000 | $0.2357000 | $0.2398000 | $0.2316000 |
| 2019-11-11 | $0.2357000 | $0.2361000 | $0.2361000 | $0.2357000 |
| 2019-11-12 | $0.2272000 | $0.2285000 | $0.2526000 | $0.2271000 |
| 2019-11-13 | $0.2294000 | $0.2312000 | $0.2450000 | $0.1926000 |
| 2019-11-14 | $0.2379000 | $0.2357000 | $0.2609000 | $0.2292000 |
| 2019-11-15 | $0.2357000 | $0.2342000 | $0.2357000 | $0.2342000 |
| 2019-11-16 | $0.2291000 | $0.2242000 | $0.2295000 | $0.2215000 |
| 2019-11-17 | $0.2237000 | $0.2245000 | $0.2293000 | $0.2213000 |
| 2019-11-18 | $0.2283000 | $0.2216000 | $0.2224000 | $0.2180000 |
| 2019-11-19 | $0.2216000 | $0.2195000 | $0.2216000 | $0.2195000 |
| 2019-11-20 | $0.2194000 | $0.2105000 | $0.2224000 | $0.2094000 |
| 2019-11-21 | $0.2105000 | $0.2104000 | $0.2105000 | $0.2104000 |
| 2019-11-22 | $0.2018000 | $0.1752000 | $0.1932000 | $0.1734000 |
| 2019-11-23 | $0.1753000 | $0.1608000 | $0.1774000 | $0.1467000 |
| 2019-11-24 | $0.1608000 | $0.1628000 | $0.1628000 | $0.1608000 |
| 2019-11-25 | $0.1666000 | $0.1672000 | $0.1798000 | $0.1642000 |
| 2019-11-26 | $0.1672000 | $0.1684000 | $0.1684000 | $0.1672000 |
| 2019-12-16 | $0.1432000 | $0.1418000 | $0.1426000 | $0.1384000 |
| 2019-12-17 | $0.1413000 | $0.1646000 | $0.1695000 | $0.1347000 |
| 2019-12-18 | $0.1646000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-12-19 | $0.1719000 | $0.1695000 | $0.1708000 | $0.1655000 |
| 2019-12-20 | $0.1693000 | $0.1613000 | $0.1705000 | $0.1604000 |
| 2019-12-21 | $0.1613000 | $0.1606000 | $0.1613000 | $0.1606000 |
| 2019-12-26 | $0.1706000 | $0.1755000 | $0.1773000 | $0.1662000 |
| 2019-12-27 | $0.1755000 | $0.1765000 | $0.1765000 | $0.1755000 |
| 2019-12-28 | $0.1750000 | $0.1719000 | $0.1779000 | $0.1699000 |
| 2019-12-29 | $0.1719000 | $0.1732000 | $0.1732000 | $0.1719000 |
| 2020-01-01 | $0.1660000 | $0.1729000 | $0.1817000 | $0.1665000 |
| 2020-01-02 | $0.1729000 | $0.1717000 | $0.1729000 | $0.1717000 |
| 2020-01-12 | $0.1822000 | $0.1838000 | $0.1882000 | $0.1838000 |
| 2020-01-13 | $0.1838000 | $0.1817000 | $0.1838000 | $0.1817000 |
| 2020-01-14 | $0.1809000 | $0.2002000 | $0.2019000 | $0.1931000 |
| 2020-01-15 | $0.2002000 | $0.2007000 | $0.2007000 | $0.2002000 |
| 2020-01-22 | $0.1998000 | $0.2090000 | $0.2213000 | $0.1942000 |
| 2020-01-23 | $0.2090000 | $0.2095000 | $0.2095000 | $0.2090000 |
| 2020-01-25 | $0.1905000 | $0.2010000 | $0.2034000 | $0.1884000 |
| 2020-01-26 | $0.2010000 | $0.2009000 | $0.2010000 | $0.2009000 |
| 2020-01-28 | $0.2219000 | $0.2214000 | $0.2279000 | $0.2144000 |
| 2020-01-29 | $0.2214000 | $0.2259000 | $0.2259000 | $0.2214000 |
| 2020-02-14 | $0.2647000 | $0.2659000 | $0.2719000 | $0.2552000 |
| 2020-02-15 | $0.2659000 | $0.2645000 | $0.2659000 | $0.2645000 |
| 2020-03-02 | $0.2091000 | $0.2309000 | $0.2427000 | $0.2053000 |
| 2020-03-03 | $0.2443000 | $0.2335000 | $0.2472000 | $0.2219000 |
| 2020-03-04 | $0.2335000 | $0.2301000 | $0.2335000 | $0.2301000 |
| 2020-03-05 | $0.2203000 | $0.2256000 | $0.2307000 | $0.2195000 |
| 2020-03-06 | $0.2256000 | $0.2253000 | $0.2256000 | $0.2253000 |
| 2020-03-19 | $0.1522000 | $0.1733000 | $0.1839000 | $0.1682000 |
| 2020-03-20 | $0.1733000 | $0.1740000 | $0.1740000 | $0.1733000 |
| 2020-03-21 | $0.1667000 | $0.1712000 | $0.1745000 | $0.1632000 |
| 2020-03-22 | $0.1712000 | $0.1687000 | $0.1712000 | $0.1687000 |
| 2020-03-28 | $0.1692000 | $0.1565000 | $0.1694000 | $0.1530000 |
| 2020-03-29 | $0.1565000 | $0.1567000 | $0.1567000 | $0.1565000 |
| 2020-03-30 | $0.1552000 | $0.1846000 | $0.1850000 | $0.1669000 |
| 2020-03-31 | $0.1846000 | $0.1835000 | $0.1846000 | $0.1835000 |
| 2020-05-01 | $0.2355000 | $0.2569000 | $0.2645000 | $0.2341000 |
| 2020-05-02 | $0.2569000 | $0.2476000 | $0.2692000 | $0.2384000 |
| 2020-05-03 | $0.2475000 | $0.2502000 | $0.2552000 | $0.2368000 |
| 2020-05-04 | $0.2502000 | $0.2443000 | $0.2574000 | $0.2434000 |
| 2020-05-05 | $0.2443000 | $0.2404000 | $0.2526000 | $0.2404000 |
| 2020-05-06 | $0.2404000 | $0.2398000 | $0.2404000 | $0.2398000 |
| 2020-05-09 | $0.2563000 | $0.2467000 | $0.2635000 | $0.2438000 |
| 2020-05-10 | $0.2467000 | $0.2217000 | $0.2366000 | $0.2167000 |
| 2020-05-11 | $0.2217000 | $0.2176000 | $0.2253000 | $0.2145000 |
| 2020-05-12 | $0.2176000 | $0.2175000 | $0.2176000 | $0.2175000 |
| 2020-06-11 | $0.2604000 | $0.2440000 | $0.2492000 | $0.2411000 |
| 2020-06-12 | $0.2440000 | $0.2435000 | $0.2440000 | $0.2435000 |
| 2020-06-14 | $0.2517000 | $0.2522000 | $0.2581000 | $0.2461000 |
| 2020-06-15 | $0.2522000 | $0.2520000 | $0.2522000 | $0.2520000 |
| 2020-07-02 | $0.2520000 | $0.2472000 | $0.2508000 | $0.2437000 |
| 2020-07-03 | $0.2472000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2020-08-03 | $0.2823000 | $0.2851000 | $0.2915000 | $0.2667000 |
| 2020-08-04 | $0.2851000 | $0.2854000 | $0.2854000 | $0.2851000 |
| 2020-08-05 | $0.2775000 | $0.2961000 | $0.3061000 | $0.2844000 |
| 2020-08-06 | $0.2961000 | $0.2962000 | $0.2962000 | $0.2961000 |
| 2020-08-10 | $0.2989000 | $0.3137000 | $0.3169000 | $0.2973000 |
| 2020-08-11 | $0.3137000 | $0.3024000 | $0.3042000 | $0.2898000 |
| 2020-08-12 | $0.3024000 | $0.3031000 | $0.3031000 | $0.3024000 |
| 2020-09-01 | $0.2799000 | $0.2853000 | $0.3035000 | $0.2753000 |
| 2020-09-02 | $0.2853000 | $0.2862000 | $0.2862000 | $0.2853000 |
| 2020-09-03 | $0.2648000 | $0.2361000 | $0.2578000 | $0.2340000 |
| 2020-09-04 | $0.2361000 | $0.2334000 | $0.2707000 | $0.2330000 |
| 2020-09-05 | $0.2334000 | $0.2340000 | $0.2613000 | $0.2255000 |
| 2020-09-06 | $0.2340000 | $0.2337000 | $0.2340000 | $0.2337000 |
| 2020-10-01 | $0.2141000 | $0.2093000 | $0.2170000 | $0.2084000 |
| 2020-10-02 | $0.2093000 | $0.2069000 | $0.2161000 | $0.2061000 |
| 2020-10-03 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-11-02 | $0.2063000 | $0.1990000 | $0.2492000 | $0.1935000 |
| 2020-11-03 | $0.1990000 | $0.2012000 | $0.2085000 | $0.1987000 |
| 2020-11-04 | $0.2012000 | $0.2063000 | $0.2100000 | $0.1993000 |
| 2020-11-05 | $0.2063000 | $0.2157000 | $0.2284000 | $0.2109000 |
| 2020-11-06 | $0.2157000 | $0.2265000 | $0.2452000 | $0.2109000 |
| 2020-11-07 | $0.2265000 | $0.2085000 | $0.2231000 | $0.2072000 |
| 2020-11-08 | $0.2085000 | $0.2119000 | $0.2184000 | $0.1990000 |
| 2020-11-09 | $0.2119000 | $0.2115000 | $0.2119000 | $0.2109000 |
| 2020-11-30 | $0.2415000 | $0.2775000 | $0.2834000 | $0.2517000 |
| 2020-12-01 | $0.2776000 | $0.2518000 | $0.2841000 | $0.2399000 |
| 2020-12-02 | $0.2518000 | $0.2481000 | $0.2518000 | $0.2481000 |
| 2020-12-31 | $0.3672000 | $0.3491000 | $0.3801000 | $0.3491000 |
| 2021-01-01 | $0.3485000 | $0.3441000 | $0.3662000 | $0.3359000 |
| 2021-01-02 | $0.3441000 | $0.3585000 | $0.3881000 | $0.3415000 |
| 2021-01-03 | $0.3594000 | $0.3736000 | $0.3842000 | $0.3511000 |
| 2021-01-04 | $0.3736000 | $0.3536000 | $0.3776000 | $0.3491000 |
| 2021-01-05 | $0.3536000 | $0.3751000 | $0.4013000 | $0.3666000 |
| 2021-01-06 | $0.3751000 | $0.3769000 | $0.3769000 | $0.3751000 |
| 2021-01-07 | $0.4024000 | $0.5204000 | $0.5706000 | $0.4271000 |
| 2021-01-08 | $0.5195000 | $0.6285000 | $0.6692000 | $0.4965000 |
| 2021-01-09 | $0.6285000 | $0.6300000 | $0.6300000 | $0.6284000 |
| 2021-02-03 | $0.4156000 | $0.4263000 | $0.4481000 | $0.4263000 |
| 2021-02-04 | $0.4276000 | $0.4094000 | $0.4268000 | $0.3724000 |
| 2021-02-05 | $0.4094000 | $0.4157000 | $0.4337000 | $0.4095000 |
| 2021-02-06 | $0.4157000 | $0.4205000 | $0.4300000 | $0.3978000 |
| 2021-02-07 | $0.4205000 | $0.4195000 | $0.4224000 | $0.4156000 |
| 2021-02-08 | $0.4443000 | $0.4973000 | $0.5373000 | $0.4862000 |
| 2021-02-09 | $0.4973000 | $0.5028000 | $0.5034000 | $0.4970000 |
| 2021-03-01 | $0.4169000 | $0.4576000 | $0.4755000 | $0.4452000 |
| 2021-03-02 | $0.4576000 | $0.4549000 | $0.4758000 | $0.4404000 |
| 2021-03-03 | $0.4549000 | $0.4539000 | $0.4554000 | $0.4534000 |
| 2021-03-04 | $0.4681000 | $0.4711000 | $0.4774000 | $0.4474000 |
| 2021-03-05 | $0.4711000 | $0.4765000 | $0.4785000 | $0.4497000 |
| 2021-03-06 | $0.4765000 | $0.4620000 | $0.4791000 | $0.4537000 |
| 2021-03-07 | $0.4620000 | $0.4745000 | $0.5005000 | $0.4541000 |
| 2021-03-08 | $0.4745000 | $0.4771000 | $0.4794000 | $0.4720000 |
| 2021-04-02 | $0.6261000 | $0.6312000 | $0.6618000 | $0.6229000 |
| 2021-04-03 | $0.6312000 | $0.6318000 | $0.6318000 | $0.6311000 |
| 2021-04-04 | $0.7169000 | $0.7138000 | $0.7464000 | $0.6474000 |
| 2021-04-05 | $0.7138000 | $0.7206000 | $0.7206000 | $0.7126000 |
| 2021-05-02 | $1.19 | $1.19 | $1.22 | $1.10 |
| 2021-05-03 | $1.19 | $1.15 | $1.22 | $1.10 |
| 2021-05-04 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2021-05-05 | $1.01 | $1.15 | $1.18 | $1.07 |
| 2021-05-06 | $1.15 | $1.08 | $1.16 | $1.08 |
| 2021-05-07 | $1.08 | $1.08 | $1.11 | $1.03 |
| 2021-05-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-06-04 | $1.47 | $1.37 | $1.47 | $1.37 |
| 2021-06-05 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2021-06-06 | $1.38 | $1.36 | $1.42 | $1.33 |
| 2021-06-07 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2021-06-30 | $1.01 | $0.9669000 | $1.01 | $0.9448000 |
| 2021-07-01 | $0.9669000 | $0.9198000 | $0.9419000 | $0.8973000 |
| 2021-07-02 | $0.9198000 | $0.9053000 | $0.9198000 | $0.9048000 |
| 2021-09-04 | $1.00 | $1.03 | $1.13 | $0.9408000 |
| 2021-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-02 | $0.7653000 | $0.7589000 | $0.7851000 | $0.7432000 |
| 2021-10-03 | $0.7589000 | $0.7603000 | $0.7603000 | $0.7587000 |
| 2021-10-06 | $0.8395000 | $0.8711000 | $0.9121000 | $0.8396000 |
| 2021-10-07 | $0.8711000 | $0.8360000 | $0.8876000 | $0.8123000 |
| 2021-10-08 | $0.8360000 | $0.8358000 | $0.8372000 | $0.8357000 |
| 2021-11-30 | $0.9040000 | $0.9015000 | $0.9255000 | $0.8587000 |
| 2021-12-01 | $0.9002000 | $0.9058000 | $0.9121000 | $0.8738000 |
| 2021-12-02 | $0.9065000 | $0.8936000 | $0.9111000 | $0.8761000 |
| 2021-12-03 | $0.8936000 | $0.8857000 | $0.8946000 | $0.8855000 |
| 2021-12-04 | $0.8511000 | $0.7810000 | $0.8016000 | $0.7461000 |
| 2021-12-05 | $0.7835000 | $0.7667000 | $0.8043000 | $0.7662000 |
| 2021-12-06 | $0.7667000 | $0.7750000 | $0.8008000 | $0.7684000 |
| 2021-12-07 | $0.7750000 | $0.7768000 | $0.7772000 | $0.7750000 |
| 2022-01-01 | $0.7738000 | $0.7920000 | $0.8072000 | $0.7905000 |
| 2022-01-02 | $0.7920000 | $0.7829000 | $0.8009000 | $0.7820000 |
| 2022-01-03 | $0.7829000 | $0.7820000 | $0.7829000 | $0.7814000 |
| 2022-01-04 | $0.7720000 | $0.7630000 | $0.7731000 | $0.7589000 |
| 2022-01-05 | $0.7630000 | $0.7357000 | $0.7475000 | $0.7188000 |
| 2022-01-06 | $0.7357000 | $0.7371000 | $0.7394000 | $0.7339000 |
| 2022-03-01 | $0.6029000 | $0.6091000 | $0.6660000 | $0.6091000 |
| 2022-03-02 | $0.6091000 | $0.6173000 | $0.6494000 | $0.5988000 |
| 2022-03-03 | $0.6173000 | $0.5794000 | $0.6363000 | $0.5794000 |
| 2022-03-04 | $0.5794000 | $0.5796000 | $0.5798000 | $0.5794000 |
| 2022-03-05 | $0.5673000 | $0.5434000 | $0.5710000 | $0.5304000 |
| 2022-03-06 | $0.5434000 | $0.5439000 | $0.5442000 | $0.5434000 |
| 2022-04-03 | $0.6209000 | $0.6182000 | $0.6484000 | $0.6052000 |
| 2022-04-04 | $0.6182000 | $0.6180000 | $0.6199000 | $0.6178000 |
| 2022-04-06 | $0.6734000 | $0.6326000 | $0.6723000 | $0.6183000 |
| 2022-04-07 | $0.6326000 | $0.6459000 | $0.7068000 | $0.6220000 |
| 2022-04-08 | $0.6459000 | $0.6431000 | $0.6459000 | $0.6429000 |
| 2022-04-30 | $0.4496000 | $0.4684000 | $0.4774000 | $0.4183000 |
| 2022-05-01 | $0.4684000 | $0.4255000 | $0.4684000 | $0.4252000 |
| 2022-05-02 | $0.4618000 | $0.4390000 | $0.5091000 | $0.4344000 |
| 2022-05-03 | $0.4390000 | $0.4453000 | $0.4457000 | $0.4390000 |
| 2022-05-04 | $0.4693000 | $0.5262000 | $0.5349000 | $0.4472000 |
| 2022-05-05 | $0.5262000 | $0.4588000 | $0.5262000 | $0.4586000 |
| 2022-05-08 | $0.4075000 | $0.4234000 | $0.4326000 | $0.3856000 |
| 2022-05-09 | $0.4234000 | $0.3543000 | $0.3826000 | $0.3381000 |
| 2022-05-10 | $0.3543000 | $0.3549000 | $0.3561000 | $0.3539000 |
| 2022-06-17 | $0.2312000 | $0.2297000 | $0.2560000 | $0.2292000 |
| 2022-06-18 | $0.2297000 | $0.2297000 | $0.2298000 | $0.2294000 |
| 2022-07-02 | $0.2522000 | $0.2694000 | $0.2801000 | $0.2517000 |
| 2022-07-03 | $0.2694000 | $0.2685000 | $0.2694000 | $0.2684000 |
| 2022-07-06 | $0.2691000 | $0.2866000 | $0.2967000 | $0.2632000 |
| 2022-07-07 | $0.2866000 | $0.2684000 | $0.3060000 | $0.2680000 |
| 2022-07-08 | $0.2684000 | $0.2775000 | $0.3021000 | $0.2682000 |
| 2022-07-09 | $0.2775000 | $0.2837000 | $0.2837000 | $0.2775000 |
| 2022-08-04 | $0.3515000 | $0.3602000 | $0.3606000 | $0.3398000 |
| 2022-08-05 | $0.3602000 | $0.3565000 | $0.3602000 | $0.3565000 |
| 2022-08-09 | $0.3818000 | $0.3779000 | $0.3920000 | $0.3666000 |
| 2022-08-10 | $0.3779000 | $0.3774000 | $0.3779000 | $0.3772000 |
| 2022-09-02 | $0.3283000 | $0.3674000 | $0.3674000 | $0.3255000 |
| 2022-09-03 | $0.3674000 | $0.3360000 | $0.3676000 | $0.3360000 |
| 2022-09-06 | $0.3640000 | $0.3086000 | $0.3533000 | $0.3050000 |
| 2022-09-07 | $0.3086000 | $0.3557000 | $0.3663000 | $0.3098000 |
| 2022-09-08 | $0.3557000 | $0.3565000 | $0.3632000 | $0.3095000 |
| 2022-09-09 | $0.3565000 | $0.3579000 | $0.3581000 | $0.3564000 |
| 2022-10-01 | $0.5828000 | $0.5879000 | $0.6159000 | $0.5586000 |
| 2022-10-02 | $0.5879000 | $0.5907000 | $0.5912000 | $0.5877000 |
| 2022-10-04 | $0.5411000 | $0.5332000 | $0.5851000 | $0.5330000 |
| 2022-10-05 | $0.5332000 | $0.5258000 | $0.5623000 | $0.5230000 |
| 2022-10-06 | $0.5258000 | $0.5251000 | $0.5262000 | $0.5245000 |
| 2022-10-07 | $0.5233000 | $0.4907000 | $0.5176000 | $0.4895000 |
| 2022-10-08 | $0.4907000 | $0.4935000 | $0.4938000 | $0.4907000 |
| 2022-10-09 | $0.5422000 | $0.5121000 | $0.5438000 | $0.5055000 |
| 2022-10-10 | $0.5121000 | $0.5118000 | $0.5121000 | $0.5117000 |
| 2022-11-13 | $0.4006000 | $0.3928000 | $0.4158000 | $0.3602000 |
| 2022-11-14 | $0.3928000 | $0.3936000 | $0.3936000 | $0.3924000 |
| 2022-11-30 | $0.3589000 | $0.3582000 | $0.3848000 | $0.3582000 |
| 2022-12-01 | $0.3582000 | $0.3626000 | $0.3629000 | $0.3582000 |
| 2023-01-01 | $0.3248000 | $0.3339000 | $0.3344000 | $0.3225000 |
| 2023-01-02 | $0.3339000 | $0.3275000 | $0.3340000 | $0.3274000 |
| 2023-01-04 | $0.3419000 | $0.3400000 | $0.3612000 | $0.3400000 |
| 2023-01-05 | $0.3400000 | $0.3401000 | $0.3401000 | $0.3399000 |
| 2023-01-07 | $0.3420000 | $0.3575000 | $0.3658000 | $0.3241000 |
| 2023-01-08 | $0.3575000 | $0.3576000 | $0.3576000 | $0.3575000 |
| 2023-02-05 | $0.4330000 | $0.4258000 | $0.4473000 | $0.4212000 |
| 2023-02-06 | $0.4258000 | $0.4313000 | $0.4334000 | $0.4113000 |
| 2023-02-07 | $0.4313000 | $0.4313000 | $0.4313000 | $0.4303000 |
| 2023-02-28 | $0.4684000 | $0.4627000 | $0.5034000 | $0.4613000 |
| 2023-03-01 | $0.4627000 | $0.5036000 | $0.5144000 | $0.4497000 |
| 2023-03-02 | $0.5036000 | $0.4944000 | $0.5036000 | $0.4942000 |
| 2023-03-06 | $0.4395000 | $0.4431000 | $0.4502000 | $0.4260000 |
| 2023-03-07 | $0.4431000 | $0.4163000 | $0.4394000 | $0.4143000 |
| 2023-03-08 | $0.4163000 | $0.4166000 | $0.4166000 | $0.4162000 |
| 2023-04-01 | $0.4915000 | $0.4896000 | $0.5186000 | $0.4831000 |
| 2023-04-02 | $0.4896000 | $0.4897000 | $0.4898000 | $0.4896000 |
| 2023-04-06 | $0.4610000 | $0.4532000 | $0.4681000 | $0.4397000 |
| 2023-04-07 | $0.4532000 | $0.4533000 | $0.4533000 | $0.4532000 |
| 2023-04-30 | $0.4288000 | $0.4353000 | $0.4356000 | $0.4245000 |
| 2023-05-01 | $0.4353000 | $0.4362000 | $0.4363000 | $0.4353000 |
| 2023-05-02 | $0.4056000 | $0.4078000 | $0.4238000 | $0.3759000 |
| 2023-05-03 | $0.4078000 | $0.4763000 | $0.4934000 | $0.3886000 |
| 2023-05-04 | $0.4763000 | $0.4769000 | $0.4770000 | $0.4762000 |
| 2023-05-05 | $0.4168000 | $0.4474000 | $0.4483000 | $0.4264000 |
| 2023-05-06 | $0.4474000 | $0.4278000 | $0.4576000 | $0.4278000 |
| 2023-05-07 | $0.4278000 | $0.4326000 | $0.4609000 | $0.4223000 |
| 2023-05-08 | $0.4326000 | $0.4073000 | $0.4206000 | $0.3931000 |
| 2023-05-09 | $0.4073000 | $0.4006000 | $0.4073000 | $0.4006000 |
| 2023-06-01 | $0.3849000 | $0.3758000 | $0.3855000 | $0.3724000 |
| 2023-06-02 | $0.3758000 | $0.3782000 | $0.3859000 | $0.3780000 |
| 2023-06-03 | $0.3782000 | $0.3837000 | $0.3853000 | $0.3723000 |
| 2023-06-04 | $0.3837000 | $0.3809000 | $0.3837000 | $0.3808000 |
| 2023-06-05 | $0.3844000 | $0.3691000 | $0.3843000 | $0.3570000 |
| 2023-06-06 | $0.3691000 | $0.3646000 | $0.3694000 | $0.3644000 |
| 2023-06-07 | $0.3877000 | $0.3689000 | $0.3823000 | $0.3668000 |
| 2023-06-08 | $0.3689000 | $0.3711000 | $0.3711000 | $0.3653000 |
| 2023-06-09 | $0.3711000 | $0.3705000 | $0.3710000 | $0.3705000 |
| 2023-06-10 | $0.3705000 | $0.3705000 | $0.3706000 | $0.3705000 |
| 2023-09-22 | $0.2840000 | $0.2836000 | $0.2980000 | $0.2813000 |
| 2023-09-23 | $0.2836000 | $0.2834000 | $0.2863000 | $0.2834000 |
| 2023-09-24 | $0.2834000 | $0.2800000 | $0.2941000 | $0.2800000 |
| 2023-09-25 | $0.2800000 | $0.2772000 | $0.2845000 | $0.2772000 |
| 2023-09-26 | $0.2772000 | $0.2902000 | $0.3022000 | $0.2755000 |
| 2023-09-27 | $0.2902000 | $0.2892000 | $0.2984000 | $0.2678000 |
| 2023-09-28 | $0.2892000 | $0.2773000 | $0.2992000 | $0.2754000 |
| 2023-09-29 | $0.2773000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2023-09-30 | $0.2761000 | $0.2958000 | $0.2969000 | $0.2740000 |
| 2023-10-01 | $0.2958000 | $0.2844000 | $0.3071000 | $0.2844000 |
| 2023-10-02 | $0.2844000 | $0.2840000 | $0.2851000 | $0.2840000 |
| 2023-10-27 | $0.3672000 | $0.3459000 | $0.3645000 | $0.3459000 |
| 2023-10-28 | $0.3459000 | $0.3464000 | $0.3784000 | $0.3460000 |
| 2023-10-29 | $0.3464000 | $0.3599000 | $0.3889000 | $0.3509000 |
| 2023-10-30 | $0.3599000 | $0.3829000 | $0.3894000 | $0.3525000 |
| 2023-10-31 | $0.3829000 | $0.3760000 | $0.3875000 | $0.3448000 |
| 2023-11-01 | $0.3760000 | $0.3530000 | $0.3845000 | $0.3530000 |
| 2023-11-02 | $0.3530000 | $0.3495000 | $0.3498000 | $0.3481000 |
| 2023-11-03 | $0.3495000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-11-04 | $0.3473000 | $0.3533000 | $0.3926000 | $0.3509000 |
| 2023-11-05 | $0.3533000 | $0.3627000 | $0.3924000 | $0.3528000 |
| 2023-11-06 | $0.3627000 | $0.4136000 | $0.4413000 | $0.3628000 |
| 2023-11-07 | $0.4136000 | $0.3599000 | $0.4403000 | $0.3588000 |
| 2023-11-08 | $0.3599000 | $0.3828000 | $0.3828000 | $0.3546000 |
| 2023-11-09 | $0.3828000 | $0.3869000 | $0.4004000 | $0.3850000 |
| 2023-11-10 | $0.3869000 | $0.3949000 | $0.4068000 | $0.3870000 |
| 2023-11-11 | $0.3949000 | $0.4078000 | $0.4078000 | $0.3789000 |
| 2023-11-12 | $0.4078000 | $0.4097000 | $0.4097000 | $0.3793000 |
| 2023-11-13 | $0.4097000 | $0.4002000 | $0.4090000 | $0.3805000 |
| 2023-11-14 | $0.4002000 | $0.3683000 | $0.4035000 | $0.3662000 |
| 2023-11-15 | $0.3683000 | $0.3921000 | $0.4076000 | $0.3906000 |
| 2023-11-16 | $0.3921000 | $0.3656000 | $0.3750000 | $0.3652000 |
| 2023-11-17 | $0.3656000 | $0.3842000 | $0.3842000 | $0.3703000 |
| 2023-11-18 | $0.3842000 | $0.3937000 | $0.3937000 | $0.3699000 |
| 2023-11-19 | $0.3937000 | $0.3776000 | $0.4023000 | $0.3776000 |
| 2023-11-20 | $0.3776000 | $0.3024000 | $0.3871000 | $0.3024000 |
| 2023-11-21 | $0.3024000 | $0.3333000 | $0.3655000 | $0.2199000 |
| 2023-11-22 | $0.3333000 | $0.3451000 | $0.3488000 | $0.3364000 |
| 2023-11-23 | $0.3451000 | $0.3021000 | $0.3439000 | $0.3021000 |
| 2023-11-24 | $0.3021000 | $0.3068000 | $0.3072000 | $0.3057000 |
| 2023-11-25 | $0.3068000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-11-26 | $0.3073000 | $0.3046000 | $0.3049000 | $0.3046000 |
| 2023-11-27 | $0.3046000 | $0.3077000 | $0.3077000 | $0.3024000 |
| 2023-11-28 | $0.3077000 | $0.2369000 | $0.3125000 | $0.1513000 |
| 2023-11-29 | $0.2369000 | $0.2158000 | $0.2370000 | $0.2037000 |
| 2023-11-30 | $0.2158000 | $0.2369000 | $0.2732000 | $0.2060000 |
| 2023-12-01 | $0.2369000 | $0.2519000 | $0.2519000 | $0.2430000 |
| 2023-12-02 | $0.2519000 | $0.2573000 | $0.3118000 | $0.2569000 |
| 2023-12-03 | $0.2573000 | $0.2603000 | $0.2607000 | $0.2603000 |
| 2023-12-04 | $0.2603000 | $0.2553000 | $0.2733000 | $0.2553000 |
| 2023-12-05 | $0.2553000 | $0.2654000 | $0.3523000 | $0.2654000 |
| 2023-12-06 | $0.2654000 | $0.2631000 | $0.2635000 | $0.2631000 |
| 2023-12-07 | $0.2631000 | $0.2640000 | $0.3030000 | $0.2601000 |
| 2023-12-08 | $0.2618000 | $0.3299000 | $0.3299000 | $0.2618000 |
| 2023-12-09 | $0.2695000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-12-10 | $0.3299000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2023-12-11 | $0.2671000 | $0.2669000 | $0.2672000 | $0.2668000 |
| 2023-12-12 | $0.3291000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-12-13 | $0.3310000 | $0.2809000 | $0.3422000 | $0.2809000 |
| 2023-12-14 | $0.2809000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-12-15 | $0.2819000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2023-12-16 | $0.2747000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-12-17 | $0.2767000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2023-12-18 | $0.2708000 | $0.2700000 | $0.2713000 | $0.2696000 |
| 2023-12-19 | $0.2632000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2023-12-20 | $0.2608000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2023-12-21 | $0.2694000 | $0.3071000 | $0.3506000 | $0.2523000 |
| 2023-12-22 | $0.3071000 | $0.2530000 | $0.3081000 | $0.2530000 |
| 2023-12-23 | $0.2530000 | $0.2515000 | $0.2519000 | $0.2515000 |
| 2023-12-24 | $0.2515000 | $0.3012000 | $0.3012000 | $0.2474000 |
| 2023-12-25 | $0.3012000 | $0.3270000 | $0.3270000 | $0.3052000 |
| 2023-12-26 | $0.3270000 | $0.2891000 | $0.3189000 | $0.2891000 |
| 2023-12-27 | $0.2891000 | $0.2956000 | $0.2956000 | $0.2652000 |
| 2023-12-28 | $0.2956000 | $0.2621000 | $0.2898000 | $0.2621000 |
| 2023-12-29 | $0.2619000 | $0.2478000 | $0.2588000 | $0.2478000 |
| 2023-12-30 | $0.2478000 | $0.2946000 | $0.2946000 | $0.2482000 |
| 2023-12-31 | $0.2946000 | $0.3171000 | $0.3171000 | $0.2955000 |
| 2024-01-01 | $0.3171000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2024-01-02 | $0.3315000 | $0.2703000 | $0.3373000 | $0.2703000 |
| 2024-01-03 | $0.2703000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2024-01-04 | $0.2576000 | $0.2541000 | $0.2714000 | $0.2541000 |
| 2024-01-05 | $0.2541000 | $0.2717000 | $0.2717000 | $0.2540000 |
| 2024-01-06 | $0.2717000 | $0.2551000 | $0.2793000 | $0.2551000 |
| 2024-01-07 | $0.2551000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-01-08 | $0.2549000 | $0.2544000 | $0.2552000 | $0.2543000 |
| 2024-01-09 | $0.2725000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2024-01-10 | $0.2675000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2024-01-11 | $0.2707000 | $0.3782000 | $0.3782000 | $0.2688000 |
| 2024-01-12 | $0.3782000 | $0.3662000 | $0.4791000 | $0.3003000 |
| 2024-01-13 | $0.3662000 | $0.3431000 | $0.3667000 | $0.3431000 |
| 2024-01-14 | $0.3501000 | $0.4195000 | $0.4195000 | $0.3499000 |
| 2024-01-15 | $0.3341000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2024-01-16 | $0.3404000 | $0.3545000 | $0.3545000 | $0.3455000 |
| 2024-01-17 | $0.3545000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2024-01-18 | $0.3513000 | $0.3402000 | $0.4129000 | $0.3394000 |
| 2024-01-19 | $0.3402000 | $0.3334000 | $0.3430000 | $0.3334000 |
| 2024-01-20 | $0.3334000 | $0.4426000 | $0.4426000 | $0.3338000 |
| 2024-01-21 | $0.4426000 | $0.3542000 | $0.4415000 | $0.3159000 |
| 2024-01-22 | $0.3542000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2024-01-23 | $0.3595000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-01-24 | $0.3597000 | $0.3798000 | $0.3798000 | $0.3598000 |
| 2024-01-25 | $0.3415000 | $0.3303000 | $0.3403000 | $0.3303000 |
| 2024-01-26 | $0.3303000 | $0.3391000 | $0.3458000 | $0.3391000 |
| 2024-01-27 | $0.3391000 | $0.4103000 | $0.4103000 | $0.3416000 |
| 2024-01-28 | $0.4103000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2024-01-29 | $0.4094000 | $0.3564000 | $0.4317000 | $0.3564000 |
| 2024-01-30 | $0.3564000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2024-01-31 | $0.3596000 | $0.3523000 | $0.3593000 | $0.3523000 |
| 2024-02-01 | $0.3523000 | $0.3245000 | $0.3524000 | $0.3245000 |
| 2024-02-02 | $0.3545000 | $0.3260000 | $0.3554000 | $0.3260000 |
| 2024-02-03 | $0.3284000 | $0.3408000 | $0.3410000 | $0.3270000 |
| 2024-02-04 | $0.3408000 | $0.3627000 | $0.3628000 | $0.3355000 |
| 2024-02-05 | $0.3214000 | $0.3093000 | $0.3614000 | $0.3093000 |
| 2024-02-06 | $0.3621000 | $0.3623000 | $0.3625000 | $0.3620000 |
| 2024-02-07 | $0.3623000 | $0.3464000 | $0.3624000 | $0.3464000 |
| 2024-02-08 | $0.3464000 | $0.3403000 | $0.3467000 | $0.3401000 |
| 2024-02-09 | $0.3285000 | $0.3070000 | $0.3796000 | $0.3070000 |
| 2024-02-10 | $0.3450000 | $0.3362000 | $0.3518000 | $0.3310000 |
| 2024-02-11 | $0.3110000 | $0.3285000 | $0.3285000 | $0.3145000 |
| 2024-02-12 | $0.3285000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2024-02-13 | $0.3396000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2024-02-14 | $0.3382000 | $0.3370000 | $0.3525000 | $0.3370000 |
| 2024-02-15 | $0.3370000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2024-02-16 | $0.3376000 | $0.3382000 | $0.3384000 | $0.3375000 |
| 2024-02-17 | $0.3491000 | $0.3473000 | $0.3489000 | $0.3473000 |
| 2024-02-18 | $0.3473000 | $0.3538000 | $0.3538000 | $0.3465000 |
| 2024-02-19 | $0.3538000 | $0.3658000 | $0.3726000 | $0.3537000 |
| 2024-02-20 | $0.3620000 | $0.3408000 | $0.3654000 | $0.3408000 |
| 2024-02-21 | $0.3408000 | $0.3127000 | $0.3557000 | $0.3127000 |
| 2024-02-22 | $0.3101000 | $0.3337000 | $0.3650000 | $0.3099000 |
| 2024-02-23 | $0.3337000 | $0.3363000 | $0.3421000 | $0.3337000 |
| 2024-02-24 | $0.3060000 | $0.3151000 | $0.3151000 | $0.3110000 |
| 2024-02-25 | $0.3319000 | $0.3307000 | $0.3421000 | $0.3300000 |
| 2024-02-26 | $0.3161000 | $0.3326000 | $0.3331000 | $0.3326000 |
| 2024-02-27 | $0.3326000 | $0.3453000 | $0.3481000 | $0.3436000 |
| 2024-02-28 | $0.3453000 | $0.3450000 | $0.4363000 | $0.3450000 |
| 2024-02-29 | $0.3450000 | $0.3432000 | $0.4019000 | $0.3377000 |
| 2024-03-01 | $0.3432000 | $0.3658000 | $0.3658000 | $0.3421000 |
| 2024-03-02 | $0.3565000 | $0.3569000 | $0.3664000 | $0.3561000 |
| 2024-03-03 | $0.3635000 | $0.3549000 | $0.3701000 | $0.3549000 |
| 2024-03-04 | $0.3549000 | $0.3724000 | $0.3841000 | $0.3724000 |
| 2024-03-05 | $0.3724000 | $0.3260000 | $0.3815000 | $0.3260000 |
| 2024-03-06 | $0.3260000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2024-03-07 | $0.3379000 | $0.3420000 | $0.3427000 | $0.3420000 |
| 2024-03-08 | $0.3420000 | $0.3229000 | $0.3755000 | $0.3079000 |
| 2024-03-09 | $0.3229000 | $0.3402000 | $0.3402000 | $0.3238000 |
| 2024-03-10 | $0.3308000 | $0.3283000 | $0.3604000 | $0.3283000 |
| 2024-03-11 | $0.3430000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-12 | $0.3583000 | $0.3222000 | $0.3551000 | $0.3222000 |
| 2024-03-13 | $0.3222000 | $0.3144000 | $0.3298000 | $0.3078000 |
| 2024-03-14 | $0.3144000 | $0.3547000 | $0.3547000 | $0.3069000 |
| 2024-03-15 | $0.3250000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-03-16 | $0.3454000 | $0.3471000 | $0.3481000 | $0.3451000 |
| 2024-03-17 | $0.3250000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2024-03-18 | $0.3405000 | $0.2914000 | $0.3367000 | $0.2914000 |
| 2024-03-19 | $0.2914000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2024-03-20 | $0.2669000 | $0.3060000 | $0.3786000 | $0.2925000 |
| 2024-03-21 | $0.3090000 | $0.3298000 | $0.3598000 | $0.3090000 |
| 2024-03-22 | $0.3298000 | $0.3598000 | $0.3598000 | $0.3298000 |
| 2024-03-23 | $0.2878000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2024-03-24 | $0.2887000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-03-25 | $0.3031000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2024-03-26 | $0.3152000 | $0.3017000 | $0.3157000 | $0.3017000 |
| 2024-03-27 | $0.3416000 | $0.3457000 | $0.3939000 | $0.2999000 |
| 2024-03-28 | $0.2993000 | $0.4247000 | $0.4247000 | $0.3051000 |
| 2024-03-29 | $0.4338000 | $0.4425000 | $0.4429000 | $0.3204000 |
| 2024-03-30 | $0.4194000 | $0.4582000 | $0.4582000 | $0.4178000 |
| 2024-03-31 | $0.4582000 | $0.3851000 | $0.4992000 | $0.3851000 |
| 2024-04-01 | $0.3851000 | $0.3289000 | $0.5575000 | $0.3289000 |
| 2024-04-02 | $0.3289000 | $0.5237000 | $0.5237000 | $0.3090000 |
| 2024-04-03 | $0.5237000 | $0.5240000 | $0.5249000 | $0.5226000 |
Markets
Peercoin Crypto Market
| Pair | Exchange |
|---|---|
| PPC/BTC | bitsane |
| PPC/BTC | bittrex |
| PPC/BTC | bitz |
| PPC/BTC | bleutrade |
| PPC/DOGE | bleutrade |
| PPC/ETH | bleutrade |
| PPC/CNY | btc38 |
| PPC/BTC | btce |
| PPC/USD | btce |
| PPC/BTC | bter |
| PPC/CNY | bter |
| PPC/BTC | bxinth |
| PPC/BTC | ccedk |
| PPC/CNY | ccedk |
| PPC/DKK | ccedk |
| PPC/EUR | ccedk |
| PPC/LTC | ccedk |
| PPC/RUB | ccedk |
| PPC/USD | ccedk |
| PPC/BTC | coinse |
| PPC/XPM | coinse |
| PPC/BTC | cryptopia |
| PPC/DOGE | cryptopia |
| PPC/DOT | cryptopia |
| PPC/ETH | cryptopia |
| PPC/FTC | cryptopia |
| PPC/LTC | cryptopia |
| PPC/POP | cryptopia |
| PPC/UNO | cryptopia |
| PPC/XMR | cryptopia |
| PPC/BTC | cryptsy |
| PPC/LTC | cryptsy |
| PPC/USD | cryptsy |
| PPC/XRP | cryptsy |
| PPC/BTC | hikenex |
| PPC/ETH | hikenex |
| PPC/HIKEN | hikenex |
| PPC/BTC | hitbtc |
| PPC/USDT | hitbtc |
| PPC/CNY | jubi |
| PPC/BTC | liqnet |
| PPC/BTC | livecoin |
| PPC/EUR | livecoin |
| PPC/USD | livecoin |
| PPC/BTC | novaexchange |
| PPC/ETH | novaexchange |
| PPC/LTC | novaexchange |
| PPC/BITCNY | openledger |
| PPC/BITUSD | openledger |
| PPC/BTC | openledger |
| PPC/BTS | openledger |
| PPC/GRC | openledger |
| PPC/LTC | openledger |
| PPC/BTC | poloniex |
| PPC/BTC | therocktrading |
| PPC/EUR | therocktrading |
| PPC/BCH | tradesatoshi |
| PPC/BTC | tradesatoshi |
| PPC/DOGE | tradesatoshi |
| PPC/ETH | tradesatoshi |
| PPC/LTC | tradesatoshi |
| PPC/USDT | tradesatoshi |
| PPC/BTC | tuxexchange |
| PPC/BTC | yobit |
| PPC/DOGE | yobit |
| PPC/ETH | yobit |
| PPC/RUR | yobit |
| PPC/USD | yobit |
| PPC/WAVES | yobit |
Description
Peercoin Crypto ICO Description
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. The security level of the network is not highly energy-dependent thus providing an energy-efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Blockchain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
Technology
Peercoin Crypto Technology
Sorry, detailed technology about Peercoin is not currently available
Features
Peercoin Crypto Features
Sorry, detailed features about Peercoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer