PAX Coin Values PAX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePaxos Standard Crypto Coin Rank 99
Website
945,642,940 PAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paxos Standard
Paxos Standard valuesUSD Price $ 1.00
$ 1.00
Paxos Standard BTC Price 0.00002066
0.00002066
Paxos Standard 24h Vol $ 102,356,617
$ 102,356,617
Paxos Standard Market Cap $ 945,745,498
$ 945,745,498
24h Vol
2,115 BTC 1 H
0.00 %
24 H
-0.05 %
7 d
0.00 %
Today Paxos Standard price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00002066
BTC. A total of 945,642,940 PAX are currently circulating in the Market. Paxos Standard prices are currently experiencing a change of -0.05 %, check all cryptocurrency. Over the past 24 hours 1.024 M US dollars Paxos Standard has been traded on Crypto Exchanges. Get Paxos Standard's progress by adding it to your favourites and creating a free portfolio.
Full Name
Paxos Standard
Symbol
PAX
Algorithm
ETH Token
BTC Price
0.00002066 BTC
BTC Market
19,541 BTC
BTC 24h Vol
2,115 BTC
Total Coins Mined
945,642,940 PAX
1h
0.00 %
24h
-0.05 %
7d
0.00 %
Twitter
Website
Share Paxos Standard Price
PAX Charts
Paxos Standard Price Charts
PAX High/Low Price Chart
Paxos Standard Price High/Low Price Chart
Historical Data
Paxos Standard Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-11 | $1.14 | $0.9683000 | $1.15 | $0.9533000 |
| 2018-10-12 | $0.9683000 | $1.01 | $1.03 | $0.9725000 |
| 2018-10-13 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-10-14 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $1.02 | $1.05 | $1.15 | $0.9576000 |
| 2018-10-16 | $1.05 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-10-18 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2018-10-19 | $1.02 | $1.01 | $1.02 | $0.9983000 |
| 2018-10-20 | $1.01 | $1.00 | $1.01 | $0.9880000 |
| 2018-10-21 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $0.9987000 |
| 2018-10-24 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-10-26 | $1.01 | $1.01 | $1.03 | $0.9991000 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-28 | $1.01 | $1.00 | $1.01 | $0.9981000 |
| 2018-10-29 | $1.00 | $1.01 | $1.05 | $0.9994000 |
| 2018-10-30 | $1.01 | $1.01 | $1.01 | $0.9962000 |
| 2018-10-31 | $1.01 | $0.9968000 | $1.01 | $0.9696000 |
| 2018-11-01 | $0.9968000 | $1.00 | $1.01 | $0.9939000 |
| 2018-11-02 | $0.9974000 | $1.00 | $1.01 | $0.9925000 |
| 2018-11-03 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2018-11-04 | $1.00 | $1.00 | $1.04 | $0.9436000 |
| 2018-11-05 | $1.00 | $1.01 | $1.02 | $0.9917000 |
| 2018-11-06 | $1.01 | $1.00 | $1.01 | $0.9519000 |
| 2018-11-07 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2018-11-08 | $1.00 | $0.9884000 | $1.03 | $0.9874000 |
| 2018-11-09 | $0.9884000 | $1.01 | $1.03 | $0.9974000 |
| 2018-11-10 | $1.01 | $1.00 | $1.02 | $0.9906000 |
| 2018-11-11 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2018-11-12 | $1.00 | $1.01 | $1.02 | $0.9972000 |
| 2018-11-13 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-11-14 | $1.01 | $1.03 | $1.17 | $0.9639000 |
| 2018-11-15 | $1.03 | $1.01 | $1.04 | $0.9411000 |
| 2018-11-16 | $1.01 | $1.01 | $1.06 | $0.9890000 |
| 2018-11-17 | $1.01 | $1.01 | $1.02 | $0.9976000 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $0.9917000 |
| 2018-11-19 | $1.01 | $1.01 | $1.21 | $0.9850000 |
| 2018-11-20 | $1.01 | $1.01 | $1.17 | $0.9593000 |
| 2018-11-21 | $1.01 | $1.01 | $1.03 | $0.9181000 |
| 2018-11-22 | $1.01 | $1.01 | $1.12 | $1.00 |
| 2018-11-23 | $1.01 | $1.01 | $1.04 | $0.9704000 |
| 2018-11-24 | $1.01 | $0.9978000 | $1.14 | $0.9701000 |
| 2018-11-25 | $0.9977000 | $1.01 | $1.05 | $0.8766000 |
| 2018-11-26 | $1.01 | $1.02 | $1.12 | $0.9813000 |
| 2018-11-27 | $1.02 | $1.04 | $1.07 | $0.9511000 |
| 2018-11-28 | $1.01 | $1.01 | $1.05 | $0.9094000 |
| 2018-11-29 | $1.01 | $1.01 | $1.07 | $0.9807000 |
| 2018-11-30 | $1.01 | $1.01 | $1.07 | $0.9904000 |
| 2018-12-01 | $1.01 | $1.02 | $1.04 | $0.9500000 |
| 2018-12-02 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2018-12-03 | $1.01 | $1.01 | $1.08 | $0.9848000 |
| 2018-12-04 | $1.01 | $1.00 | $1.04 | $0.9634000 |
| 2018-12-05 | $1.00 | $0.9890000 | $1.07 | $0.9854000 |
| 2018-12-06 | $0.9890000 | $0.9721000 | $1.12 | $0.9680000 |
| 2018-12-07 | $0.9721000 | $1.03 | $1.08 | $0.9070000 |
| 2018-12-08 | $1.03 | $1.03 | $1.12 | $0.9592000 |
| 2018-12-09 | $1.03 | $1.04 | $1.11 | $0.9864000 |
| 2018-12-10 | $1.04 | $1.02 | $1.08 | $0.9979000 |
| 2018-12-11 | $1.02 | $1.01 | $1.06 | $0.9834000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.9777000 |
| 2018-12-13 | $1.02 | $1.01 | $1.07 | $0.9889000 |
| 2018-12-14 | $1.01 | $1.01 | $1.05 | $0.9884000 |
| 2018-12-15 | $1.01 | $1.01 | $1.02 | $0.9854000 |
| 2018-12-16 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2018-12-17 | $1.02 | $1.02 | $1.05 | $0.9050000 |
| 2018-12-18 | $1.02 | $1.02 | $1.03 | $0.9248000 |
| 2018-12-19 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2018-12-20 | $1.01 | $1.02 | $1.04 | $0.8702000 |
| 2018-12-21 | $1.02 | $1.02 | $1.12 | $0.9920000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9246000 |
| 2018-12-23 | $1.02 | $1.01 | $1.05 | $0.9117000 |
| 2018-12-24 | $1.01 | $1.01 | $1.16 | $0.9435000 |
| 2018-12-25 | $1.01 | $1.02 | $1.10 | $0.9636000 |
| 2018-12-26 | $1.02 | $1.02 | $1.07 | $0.9637000 |
| 2018-12-27 | $1.02 | $1.02 | $1.17 | $1.00 |
| 2018-12-28 | $1.02 | $1.02 | $1.03 | $0.8410000 |
| 2018-12-29 | $1.02 | $1.02 | $1.12 | $1.00 |
| 2018-12-30 | $1.02 | $1.02 | $1.03 | $0.9509000 |
| 2018-12-31 | $1.02 | $1.02 | $1.08 | $0.9944000 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9420000 |
| 2019-01-02 | $1.02 | $1.02 | $1.04 | $0.9227000 |
| 2019-01-03 | $1.02 | $1.02 | $1.07 | $0.9831000 |
| 2019-01-04 | $1.02 | $1.02 | $1.03 | $0.9596000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.01 | $1.02 | $1.05 | $0.9640000 |
| 2019-01-07 | $1.02 | $1.01 | $1.06 | $0.9954000 |
| 2019-01-08 | $1.01 | $1.01 | $1.04 | $0.9904000 |
| 2019-01-09 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.21 | $0.9802000 |
| 2019-01-11 | $1.01 | $1.01 | $1.03 | $0.9770000 |
| 2019-01-12 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-13 | $1.01 | $1.01 | $1.10 | $0.9951000 |
| 2019-01-14 | $1.01 | $1.01 | $1.04 | $0.9080000 |
| 2019-01-15 | $1.01 | $1.01 | $1.10 | $0.9849000 |
| 2019-01-16 | $1.01 | $1.01 | $1.06 | $0.9861000 |
| 2019-01-17 | $1.01 | $1.01 | $1.02 | $0.9649000 |
| 2019-01-18 | $1.01 | $1.01 | $1.04 | $0.9991000 |
| 2019-01-19 | $1.01 | $1.01 | $1.05 | $0.9791000 |
| 2019-01-20 | $1.01 | $1.01 | $1.07 | $0.9613000 |
| 2019-01-21 | $1.01 | $1.01 | $1.03 | $0.9883000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9493000 |
| 2019-01-23 | $1.01 | $1.01 | $1.03 | $0.9957000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $0.9848000 |
| 2019-01-25 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-26 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-01-27 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-01-28 | $1.01 | $1.01 | $1.08 | $0.9681000 |
| 2019-01-29 | $1.01 | $1.01 | $1.03 | $0.9898000 |
| 2019-01-30 | $1.01 | $1.01 | $1.03 | $0.9640000 |
| 2019-01-31 | $1.01 | $1.01 | $1.06 | $0.9997000 |
| 2019-02-01 | $1.01 | $1.01 | $1.03 | $0.9837000 |
| 2019-02-02 | $1.01 | $1.02 | $1.03 | $0.9727000 |
| 2019-02-03 | $1.02 | $1.01 | $1.06 | $0.9984000 |
| 2019-02-04 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9977000 |
| 2019-02-06 | $1.01 | $1.01 | $1.04 | $0.9800000 |
| 2019-02-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-08 | $1.01 | $1.01 | $1.05 | $0.8781000 |
| 2019-02-09 | $1.01 | $1.01 | $1.03 | $0.9957000 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $0.9370000 |
| 2019-02-11 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-12 | $1.01 | $1.02 | $1.03 | $0.9783000 |
| 2019-02-13 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-02-14 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-02-16 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-02-17 | $1.02 | $1.02 | $1.03 | $0.9308000 |
| 2019-02-18 | $1.02 | $1.01 | $1.04 | $0.9207000 |
| 2019-02-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.02 | $0.9588000 |
| 2019-02-21 | $1.01 | $1.02 | $1.05 | $0.9967000 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $0.9851000 |
| 2019-02-23 | $1.02 | $1.01 | $1.02 | $0.9332000 |
| 2019-02-24 | $1.01 | $1.01 | $1.27 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.04 | $0.9686000 |
| 2019-02-26 | $1.01 | $1.01 | $1.03 | $0.9892000 |
| 2019-02-27 | $1.01 | $1.01 | $1.05 | $0.9496000 |
| 2019-02-28 | $1.01 | $1.01 | $1.05 | $0.9957000 |
| 2019-03-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.04 | $0.9928000 |
| 2019-03-03 | $1.01 | $1.01 | $1.05 | $0.9919000 |
| 2019-03-04 | $1.01 | $1.01 | $1.05 | $0.9902000 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9252000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-03-07 | $1.01 | $1.01 | $1.04 | $0.9978000 |
| 2019-03-08 | $1.01 | $1.01 | $1.06 | $0.9898000 |
| 2019-03-09 | $1.01 | $1.01 | $1.03 | $0.9799000 |
| 2019-03-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $0.9999000 |
| 2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9707000 |
| 2019-03-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.04 | $0.9925000 |
| 2019-03-15 | $1.01 | $1.01 | $1.02 | $0.9780000 |
| 2019-03-16 | $1.01 | $1.01 | $1.04 | $0.9795000 |
| 2019-03-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-19 | $1.01 | $1.01 | $1.02 | $0.9974000 |
| 2019-03-20 | $1.01 | $1.01 | $1.02 | $0.9858000 |
| 2019-03-21 | $1.01 | $1.01 | $1.05 | $0.9924000 |
| 2019-03-22 | $1.01 | $1.01 | $1.02 | $0.9953000 |
| 2019-03-23 | $1.01 | $1.01 | $1.01 | $0.9981000 |
| 2019-03-24 | $1.01 | $1.01 | $1.02 | $0.9975000 |
| 2019-03-25 | $1.01 | $1.01 | $1.03 | $0.9896000 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $0.9963000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9647000 |
| 2019-03-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-29 | $1.01 | $1.01 | $1.01 | $0.9653000 |
| 2019-03-30 | $1.01 | $1.01 | $1.03 | $0.9926000 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-01 | $1.01 | $1.01 | $1.02 | $0.9930000 |
| 2019-04-02 | $1.01 | $1.00 | $1.02 | $0.8587000 |
| 2019-04-03 | $1.00 | $1.00 | $1.12 | $0.9500000 |
| 2019-04-04 | $1.00 | $0.9996000 | $1.04 | $0.9757000 |
| 2019-04-05 | $0.9996000 | $1.00 | $1.02 | $0.9454000 |
| 2019-04-06 | $1.00 | $1.00 | $1.05 | $0.9724000 |
| 2019-04-07 | $1.00 | $1.00 | $1.01 | $0.9413000 |
| 2019-04-08 | $1.00 | $1.01 | $1.04 | $0.9688000 |
| 2019-04-09 | $1.01 | $1.00 | $1.03 | $0.9946000 |
| 2019-04-10 | $1.00 | $1.00 | $1.05 | $0.9603000 |
| 2019-04-11 | $1.00 | $1.00 | $1.08 | $0.9765000 |
| 2019-04-12 | $1.00 | $1.00 | $1.02 | $0.9733000 |
| 2019-04-13 | $1.00 | $1.01 | $1.02 | $0.9943000 |
| 2019-04-14 | $1.01 | $1.00 | $1.01 | $0.9654000 |
| 2019-04-15 | $1.00 | $1.00 | $1.06 | $0.9761000 |
| 2019-04-16 | $1.00 | $1.00 | $1.01 | $0.9595000 |
| 2019-04-17 | $1.00 | $1.00 | $1.02 | $0.9919000 |
| 2019-04-18 | $1.00 | $1.01 | $1.02 | $0.9592000 |
| 2019-04-19 | $1.01 | $1.01 | $1.01 | $0.9805000 |
| 2019-04-20 | $1.01 | $1.00 | $1.03 | $0.9854000 |
| 2019-04-21 | $1.00 | $1.00 | $1.03 | $0.9816000 |
| 2019-04-22 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2019-04-23 | $1.00 | $1.00 | $1.04 | $0.9946000 |
| 2019-04-24 | $1.00 | $1.00 | $1.03 | $0.9702000 |
| 2019-04-25 | $1.00 | $1.01 | $1.10 | $0.9783000 |
| 2019-04-26 | $1.01 | $1.02 | $1.03 | $0.9761000 |
| 2019-04-27 | $1.02 | $1.02 | $1.04 | $0.9976000 |
| 2019-04-28 | $1.02 | $1.03 | $1.05 | $1.03 |
| 2019-04-29 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2019-04-30 | $1.03 | $1.03 | $1.03 | $0.9785000 |
| 2019-05-01 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $0.9999000 |
| 2019-05-03 | $1.02 | $1.02 | $1.05 | $0.9733000 |
| 2019-05-04 | $1.02 | $1.01 | $1.06 | $0.9861000 |
| 2019-05-05 | $1.01 | $1.02 | $1.02 | $0.9860000 |
| 2019-05-06 | $1.02 | $1.02 | $1.05 | $0.9387000 |
| 2019-05-07 | $1.02 | $1.02 | $1.11 | $1.01 |
| 2019-05-08 | $1.02 | $1.01 | $1.03 | $0.9716000 |
| 2019-05-09 | $1.01 | $1.01 | $1.03 | $0.9819000 |
| 2019-05-10 | $1.01 | $1.00 | $1.03 | $0.9798000 |
| 2019-05-11 | $1.00 | $1.00 | $1.07 | $0.8994000 |
| 2019-05-12 | $1.00 | $1.00 | $1.08 | $0.9737000 |
| 2019-05-13 | $1.00 | $1.00 | $1.06 | $0.9490000 |
| 2019-05-14 | $1.00 | $0.9981000 | $1.01 | $0.8961000 |
| 2019-05-15 | $0.9981000 | $0.9928000 | $0.9986000 | $0.8665000 |
| 2019-05-16 | $0.9928000 | $1.00 | $1.06 | $0.9187000 |
| 2019-05-17 | $1.00 | $0.9985000 | $1.10 | $0.9163000 |
| 2019-05-18 | $0.9985000 | $1.00 | $1.06 | $0.9895000 |
| 2019-05-19 | $1.00 | $0.9992000 | $1.01 | $0.8903000 |
| 2019-05-20 | $0.9992000 | $0.9976000 | $1.03 | $0.9468000 |
| 2019-05-21 | $0.9976000 | $0.9981000 | $1.03 | $0.9701000 |
| 2019-05-22 | $0.9981000 | $1.00 | $1.07 | $0.9881000 |
| 2019-05-23 | $1.00 | $0.9954000 | $1.01 | $0.9369000 |
| 2019-05-24 | $0.9954000 | $1.00 | $1.03 | $0.9723000 |
| 2019-05-25 | $1.00 | $0.9999000 | $1.03 | $0.9874000 |
| 2019-05-26 | $0.9999000 | $0.9987000 | $1.01 | $0.9157000 |
| 2019-05-27 | $0.9987000 | $0.9984000 | $1.03 | $0.9705000 |
| 2019-05-28 | $0.9984000 | $0.9998000 | $1.02 | $0.9771000 |
| 2019-05-29 | $0.9998000 | $1.00 | $1.02 | $0.9694000 |
| 2019-05-30 | $1.00 | $1.00 | $1.14 | $0.9425000 |
| 2019-05-31 | $1.00 | $0.9777000 | $0.9813000 | $0.8967000 |
| 2019-06-01 | $0.9777000 | $0.9974000 | $1.04 | $0.9835000 |
| 2019-06-02 | $0.9974000 | $1.01 | $1.02 | $0.9848000 |
| 2019-06-03 | $1.01 | $0.9885000 | $1.07 | $0.9779000 |
| 2019-06-04 | $0.9885000 | $1.00 | $1.04 | $0.9713000 |
| 2019-06-05 | $1.00 | $0.9989000 | $1.01 | $0.9649000 |
| 2019-06-06 | $0.9989000 | $1.00 | $1.01 | $0.9456000 |
| 2019-06-07 | $1.00 | $0.9994000 | $1.02 | $0.9814000 |
| 2019-06-08 | $0.9994000 | $1.00 | $1.03 | $0.9899000 |
| 2019-06-09 | $1.00 | $0.9993000 | $1.06 | $0.9785000 |
| 2019-06-10 | $0.9993000 | $0.9990000 | $0.9997000 | $0.9172000 |
| 2019-06-11 | $0.9990000 | $0.9985000 | $1.01 | $0.9679000 |
| 2019-06-12 | $0.9985000 | $1.00 | $1.00 | $0.9249000 |
| 2019-06-13 | $1.00 | $0.9992000 | $1.04 | $0.9953000 |
| 2019-06-14 | $0.9992000 | $1.00 | $1.01 | $0.9551000 |
| 2019-06-15 | $1.00 | $0.9999000 | $1.02 | $0.9724000 |
| 2019-06-16 | $0.9999000 | $0.9987000 | $1.04 | $0.9807000 |
| 2019-06-17 | $0.9987000 | $0.9995000 | $1.01 | $0.9768000 |
| 2019-06-18 | $0.9995000 | $0.9988000 | $1.04 | $0.9863000 |
| 2019-06-19 | $0.9988000 | $1.00 | $1.01 | $0.9803000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2019-06-21 | $1.00 | $0.9991000 | $1.00 | $0.9187000 |
| 2019-06-22 | $0.9991000 | $1.00 | $1.02 | $0.9493000 |
| 2019-06-23 | $1.00 | $1.00 | $1.04 | $0.9938000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2019-06-25 | $1.00 | $0.9983000 | $1.00 | $0.9655000 |
| 2019-06-26 | $0.9983000 | $0.9949000 | $1.08 | $0.9364000 |
| 2019-06-27 | $0.9949000 | $1.00 | $1.17 | $0.9361000 |
| 2019-06-28 | $1.00 | $0.9956000 | $1.01 | $0.9347000 |
| 2019-06-29 | $0.9956000 | $1.00 | $1.02 | $0.9195000 |
| 2019-06-30 | $1.00 | $1.00 | $1.12 | $0.9894000 |
| 2019-07-01 | $1.00 | $1.00 | $1.03 | $0.9468000 |
| 2019-07-02 | $1.00 | $1.00 | $1.02 | $0.9331000 |
| 2019-07-03 | $1.00 | $0.9960000 | $0.9993000 | $0.9553000 |
| 2019-07-04 | $0.9960000 | $0.9988000 | $1.07 | $0.9892000 |
| 2019-07-05 | $0.9988000 | $1.00 | $1.03 | $0.9750000 |
| 2019-07-06 | $1.00 | $1.00 | $1.04 | $0.9929000 |
| 2019-07-07 | $1.00 | $0.9983000 | $1.01 | $0.9268000 |
| 2019-07-08 | $0.9983000 | $1.00 | $1.01 | $0.9658000 |
| 2019-07-09 | $1.00 | $0.9997000 | $1.03 | $0.9841000 |
| 2019-07-10 | $0.9997000 | $0.9984000 | $1.09 | $0.9741000 |
| 2019-07-11 | $0.9984000 | $0.9993000 | $1.07 | $0.9786000 |
| 2019-07-12 | $0.9993000 | $0.9992000 | $1.01 | $0.9667000 |
| 2019-07-13 | $0.9992000 | $0.9964000 | $1.02 | $0.9700000 |
| 2019-07-14 | $0.9964000 | $1.00 | $1.19 | $0.9864000 |
| 2019-07-15 | $1.00 | $0.9979000 | $1.03 | $0.8907000 |
| 2019-07-16 | $0.9979000 | $0.9995000 | $1.18 | $0.9609000 |
| 2019-07-17 | $0.9995000 | $0.9998000 | $1.04 | $0.9108000 |
| 2019-07-18 | $0.9998000 | $0.9984000 | $1.01 | $0.9111000 |
| 2019-07-19 | $0.9984000 | $0.9997000 | $1.02 | $0.9669000 |
| 2019-07-20 | $0.9997000 | $1.00 | $1.03 | $0.9635000 |
| 2019-07-21 | $1.00 | $1.00 | $1.02 | $0.9654000 |
| 2019-07-22 | $1.00 | $1.00 | $1.05 | $0.9761000 |
| 2019-07-23 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-24 | $1.00 | $1.00 | $1.01 | $0.9301000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9801000 |
| 2019-07-28 | $1.00 | $1.00 | $1.01 | $0.9375000 |
| 2019-07-29 | $1.00 | $1.00 | $1.02 | $0.9801000 |
| 2019-07-30 | $1.00 | $0.9992000 | $1.02 | $0.9742000 |
| 2019-07-31 | $0.9992000 | $1.00 | $1.00 | $0.9593000 |
| 2019-08-01 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2019-08-02 | $1.00 | $0.9999000 | $1.02 | $0.9874000 |
| 2019-08-03 | $0.9999000 | $0.9991000 | $1.01 | $0.9731000 |
| 2019-08-04 | $0.9991000 | $0.9986000 | $1.00 | $0.9753000 |
| 2019-08-05 | $0.9986000 | $0.9990000 | $1.01 | $0.9540000 |
| 2019-08-06 | $0.9990000 | $0.9991000 | $1.06 | $0.9846000 |
| 2019-08-07 | $0.9991000 | $0.9991000 | $1.02 | $0.9762000 |
| 2019-08-08 | $0.9991000 | $1.00 | $1.03 | $0.9728000 |
| 2019-08-09 | $1.00 | $1.00 | $1.05 | $0.9853000 |
| 2019-08-10 | $1.00 | $1.00 | $1.04 | $0.9747000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $0.9521000 |
| 2019-08-12 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2019-08-13 | $1.00 | $1.00 | $1.02 | $0.9772000 |
| 2019-08-14 | $1.00 | $1.00 | $1.13 | $0.9828000 |
| 2019-08-15 | $1.00 | $1.00 | $1.01 | $0.9257000 |
| 2019-08-16 | $1.00 | $1.00 | $1.02 | $0.9649000 |
| 2019-08-17 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2019-08-18 | $1.00 | $1.00 | $1.02 | $0.9435000 |
| 2019-08-19 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2019-08-20 | $1.00 | $1.00 | $1.04 | $0.9935000 |
| 2019-08-21 | $1.00 | $1.00 | $1.05 | $0.9632000 |
| 2019-08-22 | $1.00 | $0.9993000 | $1.02 | $0.9581000 |
| 2019-08-23 | $0.9993000 | $1.00 | $1.01 | $0.9706000 |
| 2019-08-24 | $1.00 | $1.00 | $1.02 | $0.9779000 |
| 2019-08-25 | $1.00 | $0.9995000 | $1.03 | $0.9812000 |
| 2019-08-26 | $0.9995000 | $1.00 | $1.03 | $0.9873000 |
| 2019-08-27 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2019-08-28 | $1.00 | $1.00 | $1.09 | $0.9622000 |
| 2019-08-29 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2019-08-30 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2019-08-31 | $1.00 | $1.00 | $1.02 | $0.9675000 |
| 2019-09-01 | $1.00 | $1.00 | $1.02 | $0.9840000 |
| 2019-09-02 | $1.00 | $1.00 | $1.02 | $0.9563000 |
| 2019-09-03 | $1.00 | $1.00 | $1.02 | $0.9775000 |
| 2019-09-04 | $1.00 | $0.9998000 | $1.03 | $0.9944000 |
| 2019-09-05 | $0.9998000 | $1.00 | $1.01 | $0.9765000 |
| 2019-09-06 | $1.00 | $1.00 | $1.05 | $0.9788000 |
| 2019-09-07 | $1.00 | $1.00 | $1.02 | $0.9469000 |
| 2019-09-08 | $1.00 | $1.00 | $1.02 | $0.9747000 |
| 2019-09-09 | $1.00 | $1.00 | $1.03 | $0.9761000 |
| 2019-09-10 | $1.00 | $1.00 | $1.03 | $0.9832000 |
| 2019-09-11 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2019-09-12 | $1.00 | $1.00 | $1.01 | $0.9785000 |
| 2019-09-13 | $1.00 | $1.00 | $1.00 | $0.9811000 |
| 2019-09-14 | $1.00 | $1.00 | $1.01 | $0.9581000 |
| 2019-09-15 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2019-09-16 | $1.00 | $1.00 | $1.01 | $0.9562000 |
| 2019-09-17 | $1.00 | $1.00 | $1.04 | $0.9455000 |
| 2019-09-18 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2019-09-19 | $1.00 | $1.00 | $1.01 | $0.9170000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.9747000 |
| 2019-09-21 | $1.00 | $0.9957000 | $1.03 | $0.9892000 |
| 2019-09-22 | $0.9957000 | $1.00 | $1.02 | $0.9778000 |
| 2019-09-23 | $1.00 | $1.00 | $1.06 | $0.9899000 |
| 2019-09-24 | $1.00 | $1.00 | $1.22 | $0.9369000 |
| 2019-09-25 | $1.00 | $1.00 | $1.03 | $0.9570000 |
| 2019-09-26 | $1.00 | $1.00 | $1.03 | $0.9212000 |
| 2019-09-27 | $1.00 | $1.00 | $1.02 | $0.9277000 |
| 2019-09-28 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2019-09-29 | $1.00 | $0.9986000 | $1.03 | $0.9699000 |
| 2019-09-30 | $0.9986000 | $1.00 | $1.01 | $0.9157000 |
| 2019-10-01 | $1.00 | $1.00 | $1.06 | $0.9870000 |
| 2019-10-02 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2019-10-03 | $1.00 | $1.00 | $1.04 | $0.9738000 |
| 2019-10-04 | $1.00 | $1.00 | $1.02 | $0.9732000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9788000 |
| 2019-10-06 | $1.00 | $1.00 | $1.04 | $0.9894000 |
| 2019-10-07 | $1.00 | $1.00 | $1.01 | $0.9369000 |
| 2019-10-08 | $1.00 | $1.00 | $1.03 | $0.9833000 |
| 2019-10-09 | $1.00 | $1.00 | $1.01 | $0.9284000 |
| 2019-10-10 | $1.00 | $1.00 | $1.01 | $0.9760000 |
| 2019-10-11 | $1.00 | $0.9984000 | $1.09 | $0.9905000 |
| 2019-10-12 | $1.00 | $0.9993000 | $1.02 | $0.9857000 |
| 2019-10-13 | $1.00 | $1.00 | $1.03 | $0.9882000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9693000 |
| 2019-10-15 | $1.00 | $0.9938000 | $1.04 | $0.9832000 |
| 2019-10-16 | $1.00 | $1.00 | $1.04 | $0.9837000 |
| 2019-10-17 | $1.00 | $1.00 | $1.02 | $0.9797000 |
| 2019-10-18 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2019-10-19 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9690000 |
| 2019-10-21 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2019-10-22 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-10-23 | $1.00 | $1.00 | $1.08 | $0.9652000 |
| 2019-10-24 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2019-10-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-26 | $0.9989000 | $1.00 | $1.13 | $0.9451000 |
| 2019-10-27 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2019-10-28 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9970000 |
| 2019-10-29 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2019-10-30 | $0.9999000 | $1.00 | $1.03 | $0.9821000 |
| 2019-10-31 | $1.00 | $1.00 | $1.03 | $0.9824000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9844000 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.9744000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9668000 |
| 2019-11-06 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2019-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-09 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2019-11-10 | $1.00 | $1.01 | $1.02 | $0.9767000 |
| 2019-11-11 | $1.01 | $1.00 | $1.04 | $0.9896000 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $0.9775000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2019-11-15 | $1.00 | $1.00 | $1.03 | $0.9832000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2019-11-17 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2019-11-18 | $1.00 | $1.00 | $1.04 | $0.9860000 |
| 2019-11-19 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2019-11-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-11-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-22 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9643000 |
| 2019-11-24 | $1.00 | $1.01 | $1.07 | $0.9928000 |
| 2019-11-25 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-11-26 | $1.00 | $1.00 | $1.03 | $0.9852000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.9253000 |
| 2019-11-28 | $1.00 | $0.9993000 | $1.03 | $0.9984000 |
| 2019-11-29 | $0.9993000 | $1.00 | $1.00 | $0.9993000 |
| 2019-11-30 | $1.01 | $1.01 | $1.04 | $0.9943000 |
| 2019-12-01 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.9811000 |
| 2019-12-03 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2019-12-04 | $1.00 | $1.00 | $1.05 | $0.9897000 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.9702000 |
| 2019-12-06 | $0.9990000 | $1.00 | $1.01 | $0.9990000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9964000 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2019-12-09 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2019-12-10 | $0.9997000 | $1.00 | $1.02 | $0.9918000 |
| 2019-12-11 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2019-12-12 | $1.00 | $1.00 | $1.02 | $0.9884000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2019-12-16 | $1.00 | $1.00 | $1.04 | $0.9981000 |
| 2019-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-18 | $1.00 | $1.01 | $1.01 | $0.8776000 |
| 2019-12-19 | $1.00 | $1.00 | $1.05 | $0.9898000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2019-12-21 | $1.00 | $1.01 | $1.01 | $0.9991000 |
| 2019-12-22 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2019-12-23 | $1.00 | $1.01 | $1.07 | $0.9962000 |
| 2019-12-24 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2019-12-25 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2019-12-26 | $1.00 | $1.00 | $1.04 | $0.9970000 |
| 2019-12-27 | $1.00 | $1.00 | $1.03 | $0.9994000 |
| 2019-12-28 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2019-12-29 | $1.00 | $1.00 | $1.02 | $0.9459000 |
| 2019-12-30 | $1.00 | $1.00 | $1.03 | $0.9865000 |
| 2019-12-31 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2020-01-01 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-06 | $1.00 | $0.9994000 | $1.00 | $0.9518000 |
| 2020-01-07 | $1.00 | $1.00 | $1.02 | $0.9640000 |
| 2020-01-08 | $1.00 | $0.9997000 | $1.05 | $0.9756000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2020-01-10 | $1.00 | $1.00 | $1.01 | $0.9519000 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2020-01-12 | $0.9999000 | $1.00 | $1.01 | $0.9785000 |
| 2020-01-13 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2020-01-14 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-15 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-01-16 | $1.00 | $1.01 | $1.03 | $0.9755000 |
| 2020-01-17 | $1.00 | $0.9996000 | $1.02 | $0.9464000 |
| 2020-01-18 | $0.9988000 | $1.00 | $1.02 | $0.9349000 |
| 2020-01-19 | $1.00 | $1.00 | $1.07 | $0.9763000 |
| 2020-01-20 | $1.00 | $0.9982000 | $1.01 | $0.9600000 |
| 2020-01-21 | $1.00 | $1.00 | $1.00 | $0.9740000 |
| 2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-01-24 | $1.00 | $1.00 | $1.01 | $0.9547000 |
| 2020-01-25 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2020-01-26 | $1.00 | $1.00 | $1.01 | $0.9579000 |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-29 | $1.00 | $1.00 | $1.02 | $0.9950000 |
| 2020-01-30 | $0.9990000 | $1.00 | $1.00 | $0.9155000 |
| 2020-01-31 | $1.00 | $1.00 | $1.02 | $0.9647000 |
| 2020-02-01 | $0.9991000 | $1.00 | $1.01 | $0.9806000 |
| 2020-02-02 | $1.00 | $0.9984000 | $1.02 | $0.9450000 |
| 2020-02-03 | $1.00 | $0.9995000 | $1.03 | $0.9857000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.9917000 |
| 2020-02-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-02-06 | $0.9954000 | $0.9980000 | $1.02 | $0.9503000 |
| 2020-02-07 | $1.00 | $1.00 | $1.01 | $0.9599000 |
| 2020-02-08 | $1.00 | $1.00 | $1.02 | $0.9547000 |
| 2020-02-09 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2020-02-10 | $0.9994000 | $1.00 | $1.03 | $0.9710000 |
| 2020-02-11 | $1.00 | $0.9990000 | $1.01 | $0.9160000 |
| 2020-02-12 | $1.00 | $0.9996000 | $1.03 | $0.8857000 |
| 2020-02-13 | $0.9999000 | $0.9993000 | $1.04 | $0.9612000 |
| 2020-02-14 | $1.00 | $0.9992000 | $1.01 | $0.9164000 |
| 2020-02-15 | $0.9994000 | $0.9997000 | $1.08 | $0.9807000 |
| 2020-02-16 | $1.00 | $1.01 | $1.08 | $0.9346000 |
| 2020-02-17 | $0.9975000 | $1.00 | $1.01 | $0.9319000 |
| 2020-02-18 | $1.00 | $1.00 | $1.02 | $0.9227000 |
| 2020-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.00 | $1.05 | $0.9940000 |
| 2020-03-01 | $0.9998000 | $1.00 | $1.03 | $0.9896000 |
| 2020-03-02 | $1.00 | $1.00 | $1.02 | $0.9389000 |
| 2020-03-03 | $0.9998000 | $1.00 | $1.04 | $0.9810000 |
| 2020-03-04 | $0.9994000 | $1.00 | $1.03 | $0.9889000 |
| 2020-03-05 | $1.00 | $1.00 | $1.02 | $0.9812000 |
| 2020-03-06 | $1.00 | $1.00 | $1.01 | $0.9472000 |
| 2020-03-07 | $1.00 | $1.00 | $1.05 | $0.9861000 |
| 2020-03-08 | $1.00 | $1.00 | $1.17 | $0.9991000 |
| 2020-03-09 | $1.00 | $1.00 | $1.05 | $0.9561000 |
| 2020-03-10 | $1.00 | $0.9999000 | $1.02 | $0.9633000 |
| 2020-03-11 | $1.00 | $1.00 | $1.01 | $0.9617000 |
| 2020-03-12 | $1.00 | $1.00 | $1.59 | $1.00 |
| 2020-03-13 | $1.03 | $1.00 | $1.07 | $0.6621000 |
| 2020-03-14 | $1.00 | $1.00 | $1.09 | $0.9880000 |
| 2020-03-15 | $1.00 | $1.00 | $1.11 | $0.9558000 |
| 2020-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-17 | $1.01 | $0.9968000 | $1.03 | $0.9293000 |
| 2020-03-18 | $0.9977000 | $1.00 | $1.02 | $0.9471000 |
| 2020-03-19 | $1.00 | $1.00 | $1.04 | $0.8514000 |
| 2020-03-20 | $0.9995000 | $0.9955000 | $1.11 | $0.9129000 |
| 2020-03-21 | $0.9996000 | $0.9996000 | $1.04 | $0.9488000 |
| 2020-03-22 | $1.00 | $1.00 | $1.10 | $0.9868000 |
| 2020-03-23 | $1.00 | $1.00 | $1.02 | $0.8772000 |
| 2020-03-24 | $1.00 | $1.00 | $1.01 | $0.9469000 |
| 2020-03-25 | $1.00 | $0.9985000 | $1.05 | $0.9744000 |
| 2020-03-26 | $0.9985000 | $1.00 | $1.01 | $0.9630000 |
| 2020-03-27 | $0.9995000 | $1.00 | $1.08 | $0.9911000 |
| 2020-03-28 | $1.00 | $0.9985000 | $1.02 | $0.9664000 |
| 2020-03-29 | $0.9985000 | $0.9975000 | $1.06 | $0.9924000 |
| 2020-03-30 | $0.9923000 | $1.00 | $1.03 | $0.9171000 |
| 2020-03-31 | $0.9996000 | $1.00 | $1.02 | $0.9882000 |
| 2020-04-01 | $0.9995000 | $1.00 | $1.01 | $0.9277000 |
| 2020-04-02 | $1.00 | $0.9989000 | $1.06 | $0.9668000 |
| 2020-04-03 | $0.9989000 | $0.9994000 | $1.04 | $0.9809000 |
| 2020-04-04 | $0.9994000 | $1.00 | $1.02 | $0.9720000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9866000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.9227000 |
| 2020-04-07 | $1.00 | $1.00 | $1.07 | $0.9883000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2020-04-09 | $1.00 | $0.9986000 | $1.01 | $0.9754000 |
| 2020-04-10 | $0.9984000 | $0.9975000 | $1.08 | $0.9658000 |
| 2020-04-11 | $1.00 | $0.9994000 | $1.01 | $0.9846000 |
| 2020-04-12 | $1.00 | $0.9992000 | $1.04 | $0.9782000 |
| 2020-04-13 | $0.9997000 | $1.00 | $1.01 | $0.9647000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2020-04-15 | $1.00 | $1.00 | $1.05 | $0.9988000 |
| 2020-04-16 | $1.00 | $1.00 | $1.01 | $0.9121000 |
| 2020-04-17 | $1.00 | $0.9986000 | $1.02 | $0.9941000 |
| 2020-04-18 | $0.9990000 | $1.00 | $1.01 | $0.9098000 |
| 2020-04-19 | $1.00 | $1.00 | $1.05 | $0.9795000 |
| 2020-04-20 | $1.00 | $1.00 | $1.10 | $0.9810000 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-30 | $1.00 | $0.9986000 | $1.10 | $0.9804000 |
| 2020-05-01 | $0.9986000 | $0.9997000 | $1.03 | $0.9725000 |
| 2020-05-02 | $1.00 | $1.00 | $1.00 | $0.9768000 |
| 2020-05-03 | $1.00 | $0.9999000 | $1.04 | $0.9778000 |
| 2020-05-04 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2020-05-05 | $1.00 | $0.9999000 | $1.03 | $0.9804000 |
| 2020-05-06 | $0.9999000 | $0.9991000 | $1.06 | $0.9970000 |
| 2020-05-07 | $0.9991000 | $0.9992000 | $1.01 | $0.9270000 |
| 2020-05-08 | $0.9992000 | $0.9997000 | $1.03 | $0.9797000 |
| 2020-05-09 | $0.9997000 | $1.00 | $1.02 | $0.9931000 |
| 2020-05-10 | $1.00 | $0.9978000 | $1.12 | $0.9613000 |
| 2020-05-11 | $0.9978000 | $1.00 | $1.04 | $0.9544000 |
| 2020-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.9439000 |
| 2020-05-14 | $1.00 | $0.9989000 | $1.01 | $0.9628000 |
| 2020-05-15 | $0.9989000 | $1.00 | $1.05 | $0.9860000 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2020-05-17 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2020-05-18 | $1.00 | $1.00 | $1.01 | $0.9647000 |
| 2020-05-19 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.9838000 |
| 2020-05-21 | $1.00 | $1.00 | $1.07 | $0.9658000 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-02 | $1.00 | $0.9993000 | $1.06 | $0.9588000 |
| 2020-06-03 | $0.9993000 | $1.00 | $1.00 | $0.9561000 |
| 2020-06-04 | $1.00 | $0.9992000 | $1.01 | $0.9702000 |
| 2020-06-05 | $0.9992000 | $0.9999000 | $1.03 | $0.9965000 |
| 2020-06-06 | $0.9999000 | $0.9991000 | $1.01 | $0.9830000 |
| 2020-06-07 | $0.9998000 | $1.00 | $1.00 | $0.9620000 |
| 2020-06-08 | $1.00 | $0.9994000 | $1.00 | $0.9779000 |
| 2020-06-09 | $0.9994000 | $1.00 | $1.03 | $0.9676000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9797000 |
| 2020-06-11 | $1.00 | $1.00 | $1.09 | $0.9820000 |
| 2020-06-12 | $0.9973000 | $1.00 | $1.01 | $0.9765000 |
| 2020-06-13 | $0.9994000 | $1.00 | $1.01 | $0.9977000 |
| 2020-06-14 | $1.00 | $0.9999000 | $1.03 | $0.9928000 |
| 2020-06-15 | $0.9999000 | $0.9997000 | $1.01 | $0.9448000 |
| 2020-06-16 | $0.9997000 | $1.00 | $1.00 | $0.9737000 |
| 2020-06-17 | $1.00 | $1.00 | $1.01 | $0.9751000 |
| 2020-06-18 | $1.00 | $0.9990000 | $1.01 | $0.9836000 |
| 2020-06-19 | $0.9990000 | $1.00 | $1.01 | $0.9913000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2020-06-21 | $0.9996000 | $0.9999000 | $1.00 | $0.9860000 |
| 2020-06-22 | $1.00 | $1.00 | $1.02 | $0.9353000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2020-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-30 | $0.9989000 | $1.00 | $1.02 | $0.9896000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9706000 |
| 2020-07-02 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2020-07-05 | $1.00 | $0.9997000 | $1.01 | $0.9806000 |
| 2020-07-06 | $0.9997000 | $1.00 | $1.00 | $0.9403000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9813000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.01 | $0.9768000 |
| 2020-07-13 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2020-07-14 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-31 | $0.9987000 | $0.9998000 | $1.00 | $0.9983000 |
| 2020-08-01 | $0.9998000 | $0.9995000 | $1.00 | $0.9975000 |
| 2020-08-02 | $0.9995000 | $1.00 | $1.12 | $0.9262000 |
| 2020-08-03 | $1.00 | $0.9996000 | $1.03 | $0.9505000 |
| 2020-08-04 | $0.9996000 | $1.00 | $1.03 | $0.9785000 |
| 2020-08-05 | $1.00 | $1.00 | $1.02 | $0.9578000 |
| 2020-08-06 | $1.00 | $0.9995000 | $1.02 | $0.9900000 |
| 2020-08-07 | $0.9995000 | $0.9989000 | $1.00 | $0.9986000 |
| 2020-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9476000 |
| 2020-08-09 | $1.00 | $1.00 | $1.03 | $0.9857000 |
| 2020-08-10 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2020-08-11 | $1.00 | $0.9996000 | $1.05 | $0.9679000 |
| 2020-08-12 | $0.9996000 | $0.9986000 | $1.01 | $0.9441000 |
| 2020-08-13 | $1.00 | $0.9993000 | $1.00 | $0.9988000 |
| 2020-08-14 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2020-08-31 | $0.9992000 | $1.00 | $1.01 | $0.9643000 |
| 2020-09-01 | $0.9996000 | $1.00 | $1.00 | $0.9985000 |
| 2020-09-02 | $0.9997000 | $0.9997000 | $1.09 | $0.9583000 |
| 2020-09-03 | $0.9993000 | $0.9980000 | $1.00 | $0.9980000 |
| 2020-09-04 | $0.9994000 | $1.00 | $1.04 | $0.9445000 |
| 2020-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-06 | $0.9990000 | $1.00 | $1.02 | $0.8998000 |
| 2020-09-07 | $1.00 | $1.00 | $1.02 | $0.9160000 |
| 2020-09-08 | $0.9999000 | $1.00 | $1.00 | $0.9982000 |
| 2020-09-09 | $1.00 | $1.00 | $1.02 | $0.9427000 |
| 2020-09-10 | $0.9998000 | $0.9995000 | $1.00 | $0.9978000 |
| 2020-09-11 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.9784000 |
| 2020-10-01 | $1.00 | $1.00 | $1.05 | $0.9798000 |
| 2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9680000 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-06 | $1.00 | $0.9997000 | $1.04 | $0.9882000 |
| 2020-10-07 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2020-10-31 | $1.00 | $0.9998000 | $1.02 | $0.9844000 |
| 2020-11-01 | $0.9998000 | $1.00 | $1.00 | $0.9718000 |
| 2020-11-02 | $1.00 | $1.00 | $1.05 | $0.9872000 |
| 2020-11-03 | $1.00 | $1.00 | $1.01 | $0.9566000 |
| 2020-11-04 | $1.00 | $1.00 | $1.02 | $0.9383000 |
| 2020-11-05 | $1.00 | $0.9997000 | $1.01 | $0.9522000 |
| 2020-11-06 | $0.9990000 | $1.00 | $1.02 | $0.9767000 |
| 2020-11-07 | $1.00 | $1.00 | $1.06 | $0.9725000 |
| 2020-11-08 | $1.00 | $0.9978000 | $1.01 | $0.9496000 |
| 2020-11-09 | $0.9979000 | $1.00 | $1.00 | $0.9979000 |
| 2020-11-30 | $1.00 | $0.9973000 | $1.01 | $0.9221000 |
| 2020-12-01 | $0.9997000 | $1.00 | $1.06 | $0.9651000 |
| 2020-12-02 | $1.00 | $0.9991000 | $1.01 | $0.9547000 |
| 2020-12-03 | $0.9998000 | $1.00 | $1.01 | $0.9716000 |
| 2020-12-04 | $1.00 | $1.01 | $1.05 | $0.9975000 |
| 2020-12-05 | $1.00 | $0.9988000 | $1.00 | $0.9663000 |
| 2020-12-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9764000 |
| 2020-12-07 | $0.9997000 | $1.00 | $1.01 | $0.9859000 |
| 2020-12-08 | $1.00 | $1.00 | $1.05 | $0.9952000 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2021-01-01 | $1.00 | $0.9997000 | $1.01 | $0.9779000 |
| 2021-01-02 | $0.9997000 | $0.9979000 | $1.03 | $0.9020000 |
| 2021-01-03 | $1.00 | $0.9989000 | $1.06 | $0.9718000 |
| 2021-01-04 | $1.00 | $0.9928000 | $1.11 | $0.8523000 |
| 2021-01-05 | $0.9992000 | $1.00 | $1.03 | $0.8851000 |
| 2021-01-06 | $0.9989000 | $0.9998000 | $1.00 | $0.9063000 |
| 2021-01-07 | $0.9998000 | $1.00 | $1.02 | $0.9215000 |
| 2021-01-08 | $1.00 | $1.00 | $1.03 | $0.9020000 |
| 2021-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9725000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9643000 |
| 2021-02-02 | $1.00 | $0.9997000 | $1.01 | $0.9415000 |
| 2021-02-03 | $0.9997000 | $0.9996000 | $1.00 | $0.9396000 |
| 2021-02-04 | $0.9996000 | $0.9994000 | $1.05 | $0.9782000 |
| 2021-02-05 | $0.9994000 | $1.00 | $1.00 | $0.9576000 |
| 2021-02-06 | $1.00 | $1.00 | $1.04 | $0.9740000 |
| 2021-02-07 | $1.00 | $0.9984000 | $1.02 | $0.9609000 |
| 2021-02-08 | $0.9984000 | $1.00 | $1.01 | $0.8204000 |
| 2021-02-09 | $1.00 | $0.9996000 | $1.04 | $0.9683000 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9530000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $0.9081000 |
| 2021-03-02 | $1.00 | $1.00 | $1.04 | $0.9726000 |
| 2021-03-03 | $1.00 | $0.9985000 | $1.04 | $0.9546000 |
| 2021-03-04 | $0.9985000 | $0.9998000 | $1.07 | $0.9823000 |
| 2021-03-05 | $0.9998000 | $1.00 | $1.01 | $0.9495000 |
| 2021-03-06 | $1.00 | $0.9998000 | $1.01 | $0.9631000 |
| 2021-03-07 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9683000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9980000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9708000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9620000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-07 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2021-04-30 | $1.00 | $0.9991000 | $1.00 | $0.9183000 |
| 2021-05-01 | $0.9991000 | $0.9999000 | $1.01 | $0.9864000 |
| 2021-05-02 | $0.9999000 | $1.00 | $1.03 | $0.9922000 |
| 2021-05-03 | $1.00 | $1.00 | $1.03 | $0.9888000 |
| 2021-05-04 | $1.00 | $0.9999000 | $1.08 | $0.9973000 |
| 2021-05-05 | $0.9999000 | $1.00 | $1.01 | $0.9218000 |
| 2021-05-06 | $1.00 | $0.9983000 | $1.03 | $0.9781000 |
| 2021-05-07 | $0.9983000 | $0.9997000 | $1.02 | $0.9638000 |
| 2021-05-08 | $0.9988000 | $0.9987000 | $0.9988000 | $0.9988000 |
| 2021-05-31 | $0.9997000 | $1.00 | $1.01 | $0.9170000 |
| 2021-06-01 | $0.9998000 | $1.00 | $1.03 | $0.9750000 |
| 2021-06-02 | $1.00 | $1.00 | $1.02 | $0.9566000 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9512000 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9724000 |
| 2021-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9617000 |
| 2021-07-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-07-05 | $0.9999000 | $0.9994000 | $1.05 | $0.9831000 |
| 2021-07-06 | $0.9994000 | $1.00 | $1.03 | $0.9815000 |
| 2021-07-07 | $1.00 | $1.00 | $1.04 | $0.9997000 |
| 2021-07-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-07-31 | $1.00 | $0.9981000 | $1.02 | $0.9883000 |
| 2021-08-01 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2021-08-03 | $1.00 | $0.9999000 | $1.04 | $0.9866000 |
| 2021-08-04 | $0.9999000 | $0.9994000 | $1.01 | $0.9437000 |
| 2021-08-05 | $0.9994000 | $1.00 | $1.01 | $0.9132000 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $0.9324000 |
| 2021-08-07 | $1.00 | $0.9998000 | $1.00 | $0.9517000 |
| 2021-08-08 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2021-09-01 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2021-09-02 | $1.00 | $0.9989000 | $1.02 | $0.9858000 |
| 2021-09-03 | $0.9989000 | $1.00 | $1.02 | $0.9670000 |
| 2021-09-04 | $1.00 | $0.9997000 | $1.01 | $0.9905000 |
| 2021-09-05 | $0.9992000 | $1.00 | $1.00 | $0.9563000 |
| 2021-09-06 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2021-09-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-01 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-10-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-08 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-11-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-02 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-11-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-06 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-11-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-03 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-06 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-08 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-03 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-06 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-08 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-06 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-02-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-08 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-02 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-05 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-08 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-01 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-04-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-03 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-04-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-06 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-08-02 | $0.5298000 | $0.5234000 | $0.5339000 | $0.5161000 |
| 2022-08-03 | $0.4476000 | $1.33 | $0.4476000 | $0.4476000 |
| 2022-08-04 | $0.5196000 | $0.5151000 | $0.5288000 | $0.5104000 |
| 2022-08-05 | $0.4412000 | $1.31 | $0.4412000 | $0.4412000 |
| 2022-10-01 | $0.4422000 | $0.4397000 | $0.4435000 | $0.4368000 |
| 2022-10-02 | $0.4397000 | $0.4339000 | $0.4415000 | $0.4309000 |
| 2022-10-03 | $0.4339000 | $0.4469000 | $0.4484000 | $0.4323000 |
| 2022-10-04 | $0.3631000 | $1.08 | $0.3631000 | $0.3631000 |
| 2022-10-09 | $0.4421000 | $0.4426000 | $0.4453000 | $0.4400000 |
| 2022-10-10 | $0.3631000 | $1.08 | $0.3631000 | $0.3631000 |
| 2022-11-08 | $0.4688000 | $0.4222000 | $0.4706000 | $0.3973000 |
| 2022-11-09 | $0.4222000 | $0.3601000 | $0.4230000 | $0.3539000 |
| 2022-11-10 | $0.3030000 | $0.8965000 | $0.3030000 | $0.3030000 |
| 2022-11-11 | $0.3997000 | $0.3872000 | $0.4017000 | $0.3730000 |
| 2022-11-12 | $0.3527000 | $1.05 | $0.3527000 | $0.3527000 |
| 2022-12-01 | $0.3907000 | $0.3865000 | $0.3928000 | $0.3840000 |
| 2022-12-02 | $0.3502000 | $1.04 | $0.3502000 | $0.3502000 |
| 2022-12-06 | $0.3863000 | $0.3890000 | $0.3893000 | $0.3851000 |
| 2022-12-07 | $0.3890000 | $0.3833000 | $0.3899000 | $0.3805000 |
| 2022-12-08 | $0.3379000 | $1.00 | $0.3379000 | $0.3379000 |
| 2022-12-09 | $0.3922000 | $0.3899000 | $0.3943000 | $0.3888000 |
| 2022-12-10 | $0.3465000 | $1.03 | $0.3465000 | $0.3465000 |
| 2022-12-31 | $0.3779000 | $0.3763000 | $0.3785000 | $0.3753000 |
| 2023-01-01 | $0.3563000 | $0.3558000 | $0.3606000 | $0.3558000 |
| 2023-01-04 | $0.3795000 | $0.3836000 | $0.3864000 | $0.3791000 |
| 2023-01-05 | $0.4943000 | $0.5017000 | $0.5016000 | $0.4943000 |
| 2023-01-06 | $0.3830000 | $0.3858000 | $0.3873000 | $0.3799000 |
| 2023-01-07 | $0.5077000 | $0.5074000 | $0.5077000 | $0.5065000 |
| 2023-03-07 | $0.5102000 | $0.5054000 | $0.5131000 | $0.5001000 |
| 2023-03-08 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-03-31 | $0.6383000 | $0.6483000 | $0.6522000 | $0.6270000 |
| 2023-04-01 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-04-05 | $0.6415000 | $0.6415000 | $0.6552000 | $0.6338000 |
| 2023-04-06 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-04-07 | $0.6384000 | $0.6354000 | $0.6399000 | $0.6327000 |
| 2023-04-08 | $0.6354000 | $0.6364000 | $0.6411000 | $0.6344000 |
| 2023-04-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-04-30 | $0.6659000 | $0.6655000 | $0.6821000 | $0.6627000 |
| 2023-05-01 | $0.6655000 | $0.6394000 | $0.6679000 | $0.6301000 |
| 2023-05-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-05-03 | $0.6532000 | $0.6611000 | $0.6664000 | $0.6410000 |
| 2023-05-04 | $0.6611000 | $0.6572000 | $0.6686000 | $0.6534000 |
| 2023-05-05 | $0.6572000 | $0.6727000 | $0.6761000 | $0.6568000 |
| 2023-05-06 | $0.6727000 | $0.6589000 | $0.6797000 | $0.6479000 |
| 2023-05-07 | $0.6589000 | $0.6505000 | $0.6649000 | $0.6499000 |
| 2023-05-08 | $0.6505000 | $0.6324000 | $0.6553000 | $0.6240000 |
| 2023-05-09 | $0.6324000 | $0.6301000 | $0.6366000 | $0.6264000 |
| 2023-05-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-05-31 | $0.6306000 | $0.6197000 | $0.6337000 | $0.6114000 |
| 2023-06-01 | $0.6197000 | $0.6107000 | $0.6225000 | $0.6066000 |
| 2023-06-02 | $0.6107000 | $0.6204000 | $0.6216000 | $0.6038000 |
| 2023-06-03 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-06-04 | $0.6164000 | $0.6175000 | $0.6249000 | $0.6138000 |
| 2023-06-05 | $0.6175000 | $0.5860000 | $0.6177000 | $0.5786000 |
| 2023-06-06 | $0.5860000 | $0.6207000 | $0.6232000 | $0.5778000 |
| 2023-06-07 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-06-08 | $0.5999000 | $0.6035000 | $0.6104000 | $0.5971000 |
| 2023-06-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-09-22 | $0.6048000 | $0.6052000 | $0.6087000 | $0.6029000 |
| 2023-09-23 | $0.6052000 | $0.6052000 | $0.6065000 | $0.6038000 |
| 2023-09-24 | $0.6052000 | $0.5979000 | $0.6086000 | $0.5953000 |
| 2023-09-25 | $0.5979000 | $0.5987000 | $0.6019000 | $0.5920000 |
| 2023-09-26 | $1.29 | $1.29 | $1.29 | $1.29 |
Markets
Paxos Standard Crypto Market
| Pair | Exchange |
|---|---|
| PAX/BTC | abcc |
| PAX/USDT | abcc |
| PAX/USDT | bcex |
| PAX/USDT | bigone |
| PAX/BNB | binance |
| PAX/BTC | binance |
| PAX/ETH | binance |
| PAX/TUSD | binance |
| PAX/USDT | binance |
| PAX/USD | bitfinex |
| PAX/USDT | bitmart |
| PAX/USDT | bitmax |
| PAX/BTC | bittrex |
| PAX/USD | bittrex |
| PAX/USDT | bittrex |
| PAX/BTC | bitz |
| PAX/ETH | bitz |
| PAX/USDT | bitz |
| PAX/BTC | bw |
| PAX/USDT | bw |
| PAX/USDT | cobinhood |
| PAX/BTC | coinall |
| PAX/USDT | coinbene |
| PAX/USDT | coinex |
| PAX/USD | crex24 |
| PAX/TUSD | ddex |
| PAX/USDC | digifinex |
| PAX/USDT | digifinex |
| PAX/USD | ethfinex |
| PAX/BTC | exx |
| PAX/ETH | exx |
| PAX/USDT | exx |
| PAX/USDT | fcoin |
| PAX/CNYX | gateio |
| PAX/USDT | gateio |
| PAX/HUSD | huobipro |
| PAX/BTC | okcoin |
| PAX/USD | okcoin |
| PAX/BTC | okex |
| PAX/USDT | okex |
| PAX/BTC | p2pb2b |
| PAX/ETH | p2pb2b |
| PAX/USD | p2pb2b |
| PAX/BTC | sistemkoin |
| PAX/ETH | sistemkoin |
| PAX/TRX | sistemkoin |
| PAX/TRY | sistemkoin |
| PAX/USDT | sistemkoin |
| PAX/DAI | switcheo |
| PAX/ETH | switcheo |
| PAX/USDT | tokok |
| PAX/BTC | tradesatoshi |
| PAX/DOGE | tradesatoshi |
| PAX/ETH | tradesatoshi |
| PAX/USDT | tradesatoshi |
| PAX/BTC | upbit |
| PAX/USDT | upbit |
| PAX/BTC | yobit |
| PAX/DOGE | yobit |
| PAX/ETH | yobit |
| PAX/RUR | yobit |
| PAX/USD | yobit |
| PAX/WAVES | yobit |
| PAX/QC | zb |
| PAX/USDT | zb |
| PAX/BTC | zloadr |
| PAX/ETH | zloadr |
| PAX/USDC | zloadr |
| PAX/USDT | zloadr |
Description
Paxos Standard Crypto ICO Description
Paxos Standard (PAX) is a stable coin owned by Paxos Trust Company, LLC. It combines the stability of the dollar with the efficiency of blockchain technology.
Paxos is regulated by the New York State Department of Financial Services, which has deep experience and knowledge as an intermediary between fiat and digital assets.
Built on the Ethereum blockchain, it offers the benefits of crypto-assets such as immutability and decentralized accounting. Since it is fully collateralized by dollars, Paxos Standard offers a liquid and digital alternative to cash, available 24/7 for instantaneous transaction settlement and fully redeemable.
Paxos Standard has been designed as an Ethereum token written according to the ERC-20 protocol so that anyone with an Ethereum wallet will be able to send and receive Paxos Standard tokens. The smart contract has been audited by smart contract auditors Nomic Labs and ChainSecurity, and nationally top-ranking auditing firm Withum will perform attestation procedures on their token and bank account balances on a month-end basis.
Why Use Paxos Standard:
- Hold digital assets in PAX to limit exposure to volatility
- Settle the cash component of digital asset transactions in dollar-equivalent denominations
- Move between digital assets with ease and lower fees
- Settle transactions outside of traditional banking hours
- Transact internationally more efficiently
Technology
Paxos Standard Crypto Technology
Sorry, detailed technology about Paxos Standard is not currently available
Features
Paxos Standard Crypto Features
Sorry, detailed features about Paxos Standard is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer