PRG Coin Values PRG
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareParagon Crypto Coin Rank 1746
Website
White Paper
r/Paragon
22,266,194 PRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paragon
Paragon valuesUSD Price $ 0.0028
$ 0.0028
Paragon BTC Price 0.00000024
0.00000024
Paragon 24h Vol $ 0
$ 0
Paragon Market Cap $ 63,424
$ 63,424
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Paragon price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 22,266,194 PRG are currently circulating in the Market. Paragon prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Paragon has been traded on Crypto Exchanges. Get Paragon's progress by adding it to your favourites and creating a free portfolio.
PRG Charts
Paragon Price Charts
PRG High/Low Price Chart
Paragon Price High/Low Price Chart
Historical Data
Paragon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-23 | $1.38 | $1.28 | $1.46 | $0.8938000 |
| 2017-08-24 | $1.28 | $1.40 | $1.43 | $0.9446000 |
| 2017-08-25 | $1.40 | $1.04 | $1.42 | $1.03 |
| 2017-08-26 | $1.04 | $1.33 | $1.34 | $0.8322000 |
| 2017-08-27 | $1.33 | $1.32 | $1.39 | $1.32 |
| 2017-08-28 | $1.32 | $1.22 | $1.32 | $1.06 |
| 2017-08-29 | $1.22 | $1.16 | $1.30 | $1.15 |
| 2017-08-30 | $1.16 | $1.42 | $1.84 | $0.7397000 |
| 2017-08-31 | $1.42 | $0.9328000 | $1.44 | $0.7468000 |
| 2017-09-01 | $0.9328000 | $1.01 | $1.03 | $0.9402000 |
| 2017-09-02 | $1.01 | $1.31 | $1.31 | $0.9092000 |
| 2017-09-03 | $0.8428000 | $0.8462000 | $1.22 | $0.8462000 |
| 2017-09-04 | $0.8462000 | $0.7292000 | $1.05 | $0.7292000 |
| 2017-09-05 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2017-09-06 | $1.33 | $1.33 | $1.43 | $1.15 |
| 2017-09-07 | $0.8483000 | $1.33 | $1.33 | $0.8394000 |
| 2017-09-08 | $1.33 | $0.7058000 | $1.22 | $0.7058000 |
| 2017-09-09 | $0.7064000 | $1.31 | $1.31 | $0.6996000 |
| 2017-09-10 | $1.31 | $1.09 | $1.29 | $0.3991000 |
| 2017-09-11 | $0.7241000 | $0.7184000 | $0.7449000 | $0.7184000 |
| 2017-09-12 | $0.8936000 | $0.7205000 | $0.8820000 | $0.7091000 |
| 2017-09-13 | $0.8820000 | $0.8270000 | $0.8272000 | $0.6982000 |
| 2017-09-14 | $1.12 | $0.5824000 | $0.9080000 | $0.5824000 |
| 2017-09-15 | $0.8075000 | $0.9342000 | $1.06 | $0.7034000 |
| 2017-09-16 | $0.9342000 | $0.8742000 | $0.9159000 | $0.8528000 |
| 2017-09-17 | $0.8742000 | $0.9122000 | $0.9122000 | $0.7752000 |
| 2017-09-18 | $0.9122000 | $0.5013000 | $1.05 | $0.5013000 |
| 2017-09-19 | $0.5013000 | $0.5688000 | $0.7168000 | $0.4769000 |
| 2017-09-20 | $0.5688000 | $0.6814000 | $0.7305000 | $0.5700000 |
| 2017-09-21 | $0.6814000 | $0.6803000 | $0.6803000 | $0.6022000 |
| 2017-09-22 | $0.6803000 | $0.7504000 | $0.7504000 | $0.4654000 |
| 2017-09-23 | $0.7504000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2017-09-24 | $0.8166000 | $0.7410000 | $0.8065000 | $0.6245000 |
| 2017-09-25 | $0.7410000 | $0.7514000 | $0.7732000 | $0.6517000 |
| 2017-09-26 | $0.7514000 | $0.7796000 | $0.7796000 | $0.7334000 |
| 2017-09-27 | $0.7796000 | $0.7374000 | $0.8372000 | $0.5300000 |
| 2017-09-28 | $0.7374000 | $0.7357000 | $0.7357000 | $0.7203000 |
| 2017-09-29 | $0.7357000 | $0.7244000 | $0.7244000 | $0.7110000 |
| 2017-09-30 | $0.7244000 | $0.6358000 | $0.7497000 | $0.6358000 |
| 2017-10-01 | $0.6358000 | $0.7526000 | $0.7526000 | $0.6383000 |
| 2017-10-02 | $0.7526000 | $0.6233000 | $0.7349000 | $0.6233000 |
| 2017-10-03 | $0.6233000 | $0.7324000 | $0.7324000 | $0.6128000 |
| 2017-10-04 | $0.7324000 | $0.6446000 | $0.7321000 | $0.6446000 |
| 2017-10-05 | $0.6446000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2017-10-06 | $0.6519000 | $0.7489000 | $0.8683000 | $0.6814000 |
| 2017-10-07 | $0.7489000 | $0.6910000 | $0.7561000 | $0.6910000 |
| 2017-10-08 | $0.6910000 | $0.6527000 | $0.7301000 | $0.6499000 |
| 2017-10-09 | $0.6527000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2017-10-10 | $0.6263000 | $0.7303000 | $0.7384000 | $0.4868000 |
| 2017-10-11 | $0.7303000 | $0.6678000 | $0.7535000 | $0.6678000 |
| 2017-10-12 | $0.6678000 | $0.5764000 | $0.7381000 | $0.5691000 |
| 2017-10-13 | $0.5764000 | $0.7885000 | $0.8353000 | $0.6410000 |
| 2017-10-14 | $0.7885000 | $0.8033000 | $0.8098000 | $0.7932000 |
| 2017-10-15 | $0.8033000 | $0.7061000 | $0.8229000 | $0.7061000 |
| 2017-10-16 | $0.7061000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2017-10-17 | $0.8169000 | $0.7840000 | $0.7840000 | $0.7726000 |
| 2017-10-18 | $0.6633000 | $0.6578000 | $0.6578000 | $0.6575000 |
| 2017-10-19 | $0.6578000 | $0.7624000 | $0.7624000 | $0.6449000 |
| 2017-10-20 | $0.7624000 | $0.6062000 | $0.7516000 | $0.6062000 |
| 2017-10-21 | $0.6062000 | $0.7426000 | $0.7426000 | $0.5991000 |
| 2017-10-22 | $0.7426000 | $0.7154000 | $0.7292000 | $0.2940000 |
| 2017-10-23 | $0.7154000 | $0.1997000 | $1.26 | $0.1997000 |
| 2017-10-24 | $0.2861000 | $2.37 | $5.93 | $0.2224000 |
| 2017-10-25 | $2.40 | $2.41 | $2.58 | $0.2964000 |
| 2017-10-26 | $2.41 | $0.6694000 | $7,958.89 | $0.5518000 |
| 2017-10-27 | $0.6694000 | $0.5326000 | $0.7569000 | $0.4457000 |
| 2017-10-28 | $0.5326000 | $0.3767000 | $0.9842000 | $0.3230000 |
| 2017-10-29 | $0.3766000 | $0.4743000 | $0.7732000 | $0.1899000 |
| 2017-10-30 | $0.4743000 | $0.7541000 | $1.55 | $0.3531000 |
| 2017-10-31 | $0.7541000 | $0.3944000 | $0.7463000 | $0.3774000 |
| 2017-11-01 | $0.3944000 | $0.3797000 | $0.6434000 | $0.3459000 |
| 2017-11-02 | $0.3797000 | $0.3587000 | $0.5362000 | $0.3570000 |
| 2017-11-03 | $0.3587000 | $0.3688000 | $0.4610000 | $0.3685000 |
| 2017-11-04 | $0.3688000 | $0.3330000 | $0.4228000 | $0.3330000 |
| 2017-11-05 | $0.3330000 | $0.2608000 | $0.3679000 | $0.2519000 |
| 2017-11-06 | $0.2686000 | $0.3123000 | $0.4141000 | $0.2692000 |
| 2017-11-07 | $0.3123000 | $0.3356000 | $0.3829000 | $0.2689000 |
| 2017-11-08 | $0.3356000 | $0.3104000 | $0.3753000 | $0.3104000 |
| 2017-11-09 | $0.3104000 | $0.3328000 | $0.4779000 | $0.3168000 |
| 2017-11-10 | $0.3328000 | $0.4002000 | $0.4156000 | $0.3090000 |
| 2017-11-11 | $0.4002000 | $0.3425000 | $0.4236000 | $0.3422000 |
| 2017-11-12 | $0.3425000 | $0.3281000 | $0.3960000 | $0.2791000 |
| 2017-11-13 | $0.3094000 | $0.2958000 | $0.3734000 | $0.2926000 |
| 2017-11-14 | $0.2958000 | $0.3963000 | $0.4679000 | $0.3147000 |
| 2017-11-15 | $0.3963000 | $0.3779000 | $0.4633000 | $0.3504000 |
| 2017-11-16 | $0.3779000 | $0.3634000 | $0.4601000 | $0.3498000 |
| 2017-11-17 | $0.3634000 | $0.3380000 | $0.4113000 | $0.3307000 |
| 2017-11-18 | $0.3380000 | $0.4038000 | $0.6583000 | $0.3259000 |
| 2017-11-19 | $0.4038000 | $0.3904000 | $0.4567000 | $0.3333000 |
| 2017-11-20 | $0.3905000 | $0.3056000 | $0.4379000 | $0.2971000 |
| 2017-11-21 | $0.3056000 | $0.3201000 | $0.3493000 | $0.2985000 |
| 2017-11-22 | $0.3201000 | $0.3245000 | $0.3862000 | $0.0948 |
| 2017-11-23 | $0.3245000 | $0.3135000 | $0.3541000 | $0.3013000 |
| 2017-11-24 | $0.3134000 | $0.2785000 | $0.3923000 | $0.2634000 |
| 2017-11-25 | $0.2785000 | $0.3029000 | $0.3847000 | $0.2346000 |
| 2017-11-26 | $0.3029000 | $0.2522000 | $0.3421000 | $0.2381000 |
| 2017-11-27 | $0.2522000 | $0.2257000 | $0.3089000 | $0.2105000 |
| 2017-11-28 | $0.2257000 | $0.2201000 | $0.2527000 | $0.2005000 |
| 2017-11-29 | $0.2201000 | $0.2223000 | $0.2522000 | $0.1975000 |
| 2017-11-30 | $0.2222000 | $0.2397000 | $0.6549000 | $0.2131000 |
| 2017-12-01 | $0.2399000 | $0.2391000 | $0.2911000 | $0.2319000 |
| 2017-12-02 | $0.2391000 | $0.2464000 | $0.2794000 | $0.2044000 |
| 2017-12-03 | $0.2464000 | $0.2818000 | $0.2818000 | $0.2361000 |
| 2017-12-04 | $0.2767000 | $0.2609000 | $0.3205000 | $0.1557000 |
| 2017-12-05 | $0.2608000 | $0.2447000 | $0.2760000 | $0.2274000 |
| 2017-12-06 | $0.2447000 | $0.2491000 | $0.2953000 | $0.2057000 |
| 2017-12-07 | $0.2491000 | $0.2468000 | $0.2947000 | $0.2060000 |
| 2017-12-08 | $0.2465000 | $0.2368000 | $0.3306000 | $0.1361000 |
| 2017-12-09 | $0.2368000 | $0.2667000 | $0.3055000 | $0.2369000 |
| 2017-12-10 | $0.2664000 | $0.3125000 | $0.3527000 | $0.2187000 |
| 2017-12-11 | $0.2781000 | $0.2796000 | $0.3685000 | $0.2720000 |
| 2017-12-12 | $0.2796000 | $0.3164000 | $0.4116000 | $0.2646000 |
| 2017-12-13 | $0.3164000 | $0.3013000 | $0.3370000 | $0.2796000 |
| 2017-12-14 | $0.3013000 | $0.2927000 | $0.3409000 | $0.2498000 |
| 2017-12-15 | $0.2927000 | $0.2881000 | $0.3278000 | $0.2489000 |
| 2017-12-16 | $0.3007000 | $0.2951000 | $0.3124000 | $0.2661000 |
| 2017-12-17 | $0.2949000 | $0.4074000 | $0.4220000 | $0.2921000 |
| 2017-12-18 | $0.4074000 | $0.4497000 | $0.5290000 | $0.3946000 |
| 2017-12-19 | $0.4498000 | $0.4558000 | $0.5525000 | $0.3469000 |
| 2017-12-20 | $0.4558000 | $0.3524000 | $0.4483000 | $0.3259000 |
| 2017-12-21 | $0.3524000 | $0.6385000 | $2.26 | $0.3480000 |
| 2017-12-22 | $0.6385000 | $0.3954000 | $0.7927000 | $0.2928000 |
| 2017-12-23 | $0.3915000 | $0.6514000 | $0.8356000 | $0.3503000 |
| 2017-12-24 | $0.6514000 | $0.6482000 | $0.7428000 | $0.2028000 |
| 2017-12-25 | $0.6484000 | $0.5923000 | $0.7846000 | $0.5619000 |
| 2017-12-26 | $0.5923000 | $0.6140000 | $0.7511000 | $0.5861000 |
| 2017-12-27 | $0.6141000 | $0.5860000 | $0.7399000 | $0.5513000 |
| 2017-12-28 | $0.5860000 | $0.5161000 | $0.5855000 | $0.4587000 |
| 2017-12-29 | $0.5161000 | $0.6331000 | $0.8039000 | $0.5326000 |
| 2017-12-30 | $0.6331000 | $0.5786000 | $0.5932000 | $0.4317000 |
| 2017-12-31 | $0.5786000 | $0.9220000 | $1.30 | $0.5722000 |
| 2018-01-01 | $0.9219000 | $0.7796000 | $0.9407000 | $0.7456000 |
| 2018-01-02 | $0.7796000 | $0.8137000 | $0.9327000 | $0.7372000 |
| 2018-01-03 | $0.8137000 | $0.7576000 | $0.9373000 | $0.6588000 |
| 2018-01-04 | $0.7575000 | $0.7105000 | $0.8560000 | $0.6360000 |
| 2018-01-05 | $0.7105000 | $0.6075000 | $0.7602000 | $0.5707000 |
| 2018-01-06 | $0.6075000 | $0.7991000 | $0.8716000 | $0.5918000 |
| 2018-01-07 | $0.7991000 | $0.5946000 | $0.9579000 | $0.5701000 |
| 2018-01-08 | $0.5946000 | $0.5294000 | $0.6203000 | $0.4919000 |
| 2018-01-09 | $0.4931000 | $0.5776000 | $0.7400000 | $0.5595000 |
| 2018-01-10 | $0.5776000 | $0.6245000 | $0.6245000 | $0.4534000 |
| 2018-01-11 | $0.6245000 | $0.4591000 | $0.5697000 | $0.3942000 |
| 2018-01-12 | $0.4591000 | $0.4880000 | $0.5485000 | $0.4426000 |
| 2018-01-13 | $0.4880000 | $0.5222000 | $0.5665000 | $0.4778000 |
| 2018-01-14 | $0.5222000 | $0.5042000 | $0.5791000 | $0.4867000 |
| 2018-01-15 | $0.5042000 | $0.5665000 | $0.6838000 | $0.4514000 |
| 2018-01-16 | $0.5665000 | $0.3791000 | $0.4779000 | $0.3791000 |
| 2018-01-17 | $0.3791000 | $0.3402000 | $0.4447000 | $0.3248000 |
| 2018-01-18 | $0.3403000 | $0.4822000 | $0.5267000 | $0.3282000 |
| 2018-01-19 | $0.4822000 | $0.4450000 | $0.5052000 | $0.3932000 |
| 2018-01-20 | $0.4450000 | $0.4648000 | $0.4936000 | $0.4349000 |
| 2018-01-21 | $0.4648000 | $0.4049000 | $0.4322000 | $0.3735000 |
| 2018-01-22 | $0.4049000 | $0.3903000 | $0.6826000 | $0.3539000 |
| 2018-01-23 | $0.3903000 | $0.4007000 | $0.4360000 | $0.3843000 |
| 2018-01-24 | $0.4007000 | $0.4014000 | $0.4459000 | $0.3918000 |
| 2018-01-25 | $0.4013000 | $0.4144000 | $0.4363000 | $0.3781000 |
| 2018-01-26 | $0.4144000 | $0.4372000 | $0.5150000 | $0.3733000 |
| 2018-01-27 | $0.4383000 | $0.4050000 | $0.4658000 | $0.4045000 |
| 2018-01-28 | $0.4050000 | $0.4706000 | $0.5578000 | $0.4212000 |
| 2018-01-29 | $0.4706000 | $0.4130000 | $0.4750000 | $0.4013000 |
| 2018-01-30 | $0.4130000 | $0.3858000 | $0.3956000 | $0.3345000 |
| 2018-01-31 | $0.3865000 | $0.3656000 | $0.4111000 | $0.3415000 |
| 2018-02-01 | $0.3689000 | $0.3376000 | $0.3592000 | $0.3243000 |
| 2018-02-02 | $0.3356000 | $0.3211000 | $0.3394000 | $0.2954000 |
| 2018-02-03 | $0.3211000 | $0.3136000 | $0.3515000 | $0.3079000 |
| 2018-02-04 | $0.3136000 | $0.2842000 | $0.3021000 | $0.2590000 |
| 2018-02-05 | $0.2838000 | $0.2127000 | $0.2523000 | $0.2016000 |
| 2018-02-06 | $0.2127000 | $0.2374000 | $0.2818000 | $0.2237000 |
| 2018-02-07 | $0.2374000 | $0.2316000 | $0.2383000 | $0.2203000 |
| 2018-02-08 | $0.2316000 | $0.2288000 | $0.2506000 | $0.2258000 |
| 2018-02-09 | $0.2288000 | $0.2353000 | $0.2582000 | $0.2294000 |
| 2018-02-10 | $0.2352000 | $0.2596000 | $0.2824000 | $0.2280000 |
| 2018-02-11 | $0.2597000 | $0.2362000 | $0.2594000 | $0.2321000 |
| 2018-02-12 | $0.2361000 | $0.2475000 | $0.2758000 | $0.2404000 |
| 2018-02-13 | $0.2475000 | $0.2262000 | $0.4793000 | $0.2128000 |
| 2018-02-14 | $0.2262000 | $0.2429000 | $0.2709000 | $0.2208000 |
| 2018-02-15 | $0.2429000 | $0.2360000 | $0.2560000 | $0.2300000 |
| 2018-02-16 | $0.2360000 | $0.3922000 | $0.4580000 | $0.2299000 |
| 2018-02-17 | $0.3934000 | $0.4172000 | $0.5380000 | $0.3715000 |
| 2018-02-18 | $0.4172000 | $0.3464000 | $0.4670000 | $0.2947000 |
| 2018-02-19 | $0.3464000 | $0.3374000 | $0.3599000 | $0.3289000 |
| 2018-02-20 | $0.3374000 | $0.3099000 | $0.5092000 | $0.2860000 |
| 2018-02-21 | $0.3099000 | $0.2898000 | $0.3873000 | $0.2806000 |
| 2018-02-22 | $0.2882000 | $0.2720000 | $0.2824000 | $0.2687000 |
| 2018-02-23 | $0.2720000 | $0.2855000 | $0.3025000 | $0.2735000 |
| 2018-02-24 | $0.2855000 | $0.2676000 | $0.2826000 | $0.2667000 |
| 2018-02-25 | $0.2676000 | $0.2554000 | $0.2723000 | $0.2529000 |
| 2018-02-26 | $0.2554000 | $0.2603000 | $0.2658000 | $0.2516000 |
| 2018-02-27 | $0.2603000 | $0.2594000 | $0.2650000 | $0.2493000 |
| 2018-02-28 | $0.2594000 | $0.2529000 | $0.2589000 | $0.2478000 |
| 2018-03-01 | $0.2529000 | $0.2566000 | $0.2757000 | $0.2428000 |
| 2018-03-02 | $0.2566000 | $0.2507000 | $0.2618000 | $0.2396000 |
| 2018-03-03 | $0.2507000 | $0.2524000 | $0.2550000 | $0.2458000 |
| 2018-03-04 | $0.2524000 | $0.2502000 | $0.2742000 | $0.2502000 |
| 2018-03-05 | $0.2502000 | $0.2395000 | $0.2682000 | $0.1830000 |
| 2018-03-06 | $0.2396000 | $0.2374000 | $0.2422000 | $0.1857000 |
| 2018-03-07 | $0.2374000 | $0.2359000 | $0.4370000 | $0.2051000 |
| 2018-03-08 | $0.2359000 | $0.2606000 | $0.2614000 | $0.2145000 |
| 2018-03-09 | $0.2606000 | $0.3031000 | $0.3270000 | $0.2167000 |
| 2018-03-10 | $0.3031000 | $0.2796000 | $0.3727000 | $0.2599000 |
| 2018-03-11 | $0.2802000 | $0.2845000 | $0.3041000 | $0.2522000 |
| 2018-03-12 | $0.2845000 | $0.2851000 | $0.3067000 | $0.2551000 |
| 2018-03-13 | $0.2851000 | $0.4416000 | $0.4423000 | $0.2691000 |
| 2018-03-14 | $0.4416000 | $0.3654000 | $0.4551000 | $0.3328000 |
| 2018-03-15 | $0.3654000 | $0.2949000 | $0.3797000 | $0.2499000 |
| 2018-03-16 | $0.2949000 | $0.2949000 | $0.3056000 | $0.2715000 |
| 2018-03-17 | $0.2948000 | $0.2191000 | $0.2728000 | $0.2183000 |
| 2018-03-18 | $0.2191000 | $0.2241000 | $0.2391000 | $0.2112000 |
| 2018-03-19 | $0.2241000 | $0.2217000 | $0.2379000 | $0.2111000 |
| 2018-03-20 | $0.2217000 | $0.2247000 | $0.2286000 | $0.2141000 |
| 2018-03-21 | $0.2247000 | $0.2296000 | $0.2898000 | $0.2167000 |
| 2018-03-22 | $0.2296000 | $0.2127000 | $0.2229000 | $0.1567000 |
| 2018-03-23 | $0.2127000 | $0.2143000 | $0.2235000 | $0.2142000 |
| 2018-03-24 | $0.2143000 | $0.2143000 | $0.2185000 | $0.2039000 |
| 2018-03-25 | $0.2143000 | $0.2061000 | $0.2170000 | $0.1987000 |
| 2018-03-26 | $0.2061000 | $0.1892000 | $0.1950000 | $0.1862000 |
| 2018-03-27 | $0.1891000 | $0.1890000 | $0.1948000 | $0.1741000 |
| 2018-03-28 | $0.1890000 | $0.1952000 | $0.1978000 | $0.1855000 |
| 2018-03-29 | $0.1963000 | $0.1831000 | $0.1848000 | $0.1674000 |
| 2018-03-30 | $0.1827000 | $0.1973000 | $0.2077000 | $0.1867000 |
| 2018-03-31 | $0.1973000 | $0.2112000 | $0.2175000 | $0.1765000 |
| 2018-04-01 | $0.2024000 | $0.2303000 | $0.2385000 | $0.1946000 |
| 2018-04-02 | $0.2303000 | $0.2347000 | $0.2420000 | $0.2211000 |
| 2018-04-03 | $0.2347000 | $0.2421000 | $0.2674000 | $0.2383000 |
| 2018-04-04 | $0.2421000 | $0.2003000 | $0.2310000 | $0.1950000 |
| 2018-04-05 | $0.2003000 | $0.1911000 | $0.2063000 | $0.1886000 |
| 2018-04-06 | $0.1911000 | $0.1848000 | $0.2037000 | $0.1078000 |
| 2018-04-07 | $0.1848000 | $0.1906000 | $0.1960000 | $0.1732000 |
| 2018-04-08 | $0.1906000 | $0.1915000 | $0.1984000 | $0.1891000 |
| 2018-04-09 | $0.1915000 | $0.1804000 | $0.1916000 | $0.1740000 |
| 2018-04-10 | $0.1804000 | $0.2552000 | $0.2650000 | $0.1742000 |
| 2018-04-11 | $0.2542000 | $0.2081000 | $0.2832000 | $0.2044000 |
| 2018-04-12 | $0.2080000 | $0.2119000 | $0.2403000 | $0.1971000 |
| 2018-04-13 | $0.2119000 | $0.2113000 | $0.2183000 | $0.1780000 |
| 2018-04-14 | $0.2113000 | $0.2112000 | $0.2300000 | $0.2061000 |
| 2018-04-15 | $0.2112000 | $0.2233000 | $0.2286000 | $0.2190000 |
| 2018-04-16 | $0.2227000 | $0.2072000 | $0.2159000 | $0.1955000 |
| 2018-04-17 | $0.2072000 | $0.2116000 | $0.2179000 | $0.1851000 |
| 2018-04-18 | $0.2109000 | $0.2106000 | $0.2447000 | $0.1941000 |
| 2018-04-19 | $0.2102000 | $0.2038000 | $0.2461000 | $0.1925000 |
| 2018-04-20 | $0.2231000 | $0.2244000 | $0.2451000 | $0.2124000 |
| 2018-04-21 | $0.2244000 | $0.2754000 | $0.2760000 | $0.2136000 |
| 2018-04-22 | $0.2754000 | $0.2672000 | $0.2933000 | $0.2572000 |
| 2018-04-23 | $0.2672000 | $0.2699000 | $0.2776000 | $0.2351000 |
| 2018-04-24 | $0.2699000 | $0.2820000 | $0.2947000 | $0.2708000 |
| 2018-04-25 | $0.2828000 | $0.2394000 | $0.2823000 | $0.2310000 |
| 2018-04-26 | $0.2393000 | $0.2434000 | $0.2574000 | $0.2399000 |
| 2018-04-27 | $0.2434000 | $0.1949000 | $0.2541000 | $0.1898000 |
| 2018-04-28 | $0.1955000 | $0.1988000 | $0.2179000 | $0.1858000 |
| 2018-04-29 | $0.1988000 | $0.2075000 | $0.2268000 | $0.1875000 |
| 2018-04-30 | $0.2075000 | $0.2834000 | $0.2874000 | $0.1823000 |
| 2018-05-01 | $0.2834000 | $0.2415000 | $0.2858000 | $0.1724000 |
| 2018-05-02 | $0.2415000 | $0.2335000 | $0.2509000 | $0.1916000 |
| 2018-05-03 | $0.2335000 | $0.2216000 | $0.2667000 | $0.2037000 |
| 2018-05-04 | $0.2217000 | $0.2243000 | $0.2353000 | $0.2211000 |
| 2018-05-05 | $0.2251000 | $0.2254000 | $0.2352000 | $0.2172000 |
| 2018-05-06 | $0.2254000 | $0.2134000 | $0.2221000 | $0.2079000 |
| 2018-05-07 | $0.2134000 | $0.1941000 | $0.2062000 | $0.1858000 |
| 2018-05-08 | $0.1941000 | $0.1810000 | $0.1929000 | $0.1144000 |
| 2018-05-09 | $0.1810000 | $0.1856000 | $0.2104000 | $0.1773000 |
| 2018-05-10 | $0.1856000 | $0.1889000 | $0.1990000 | $0.1708000 |
| 2018-05-11 | $0.1889000 | $0.1728000 | $0.1898000 | $0.1491000 |
| 2018-05-12 | $0.1728000 | $0.1825000 | $0.2010000 | $0.1579000 |
| 2018-05-13 | $0.1825000 | $0.1860000 | $0.1977000 | $0.1342000 |
| 2018-05-14 | $0.1860000 | $0.1862000 | $0.1942000 | $0.1775000 |
| 2018-05-15 | $0.1862000 | $0.1891000 | $0.1912000 | $0.1785000 |
| 2018-05-16 | $0.1891000 | $0.1788000 | $0.1958000 | $0.1731000 |
| 2018-05-17 | $0.1788000 | $0.1724000 | $0.1724000 | $0.1591000 |
| 2018-05-18 | $0.1724000 | $0.1703000 | $0.1816000 | $0.1665000 |
| 2018-05-19 | $0.1715000 | $0.1681000 | $0.1752000 | $0.1640000 |
| 2018-05-20 | $0.1672000 | $0.1709000 | $0.1759000 | $0.1582000 |
| 2018-05-21 | $0.1709000 | $0.1680000 | $0.1752000 | $0.1543000 |
| 2018-05-22 | $0.1680000 | $0.1615000 | $0.1615000 | $0.1443000 |
| 2018-05-23 | $0.1616000 | $0.1410000 | $0.1512000 | $0.1332000 |
| 2018-05-24 | $0.1410000 | $0.1409000 | $0.1525000 | $0.1377000 |
| 2018-05-25 | $0.1410000 | $0.1678000 | $0.1690000 | $0.1167000 |
| 2018-05-26 | $0.1678000 | $0.1841000 | $0.1987000 | $0.1611000 |
| 2018-05-27 | $0.1841000 | $0.1641000 | $0.2298000 | $0.1595000 |
| 2018-05-28 | $0.1658000 | $0.1516000 | $0.1748000 | $0.1454000 |
| 2018-05-29 | $0.1516000 | $0.1524000 | $0.1707000 | $0.1491000 |
| 2018-05-30 | $0.1524000 | $0.1510000 | $0.1532000 | $0.1460000 |
| 2018-05-31 | $0.1510000 | $0.1599000 | $0.1710000 | $0.1512000 |
| 2018-06-01 | $0.1599000 | $0.1523000 | $0.1729000 | $0.1297000 |
| 2018-06-02 | $0.1523000 | $0.1541000 | $0.1747000 | $0.1465000 |
| 2018-06-03 | $0.1541000 | $0.1591000 | $0.1943000 | $0.1554000 |
| 2018-06-04 | $0.1591000 | $0.1863000 | $0.1893000 | $0.1485000 |
| 2018-06-05 | $0.1863000 | $0.1654000 | $0.1953000 | $0.1557000 |
| 2018-06-06 | $0.1654000 | $0.1631000 | $0.1649000 | $0.1498000 |
| 2018-06-07 | $0.1631000 | $0.1281000 | $0.1626000 | $0.1088000 |
| 2018-06-08 | $0.1281000 | $0.1145000 | $0.1367000 | $0.0959 |
| 2018-06-09 | $0.1145000 | $0.1127000 | $0.1175000 | $0.1032000 |
| 2018-06-10 | $0.1121000 | $0.0866 | $0.1008000 | $0.0850 |
| 2018-06-11 | $0.0866 | $0.0914 | $0.0935 | $0.0861 |
| 2018-06-12 | $0.0914 | $0.0945 | $0.0984 | $0.0836 |
| 2018-06-13 | $0.0940 | $0.0872 | $0.0948 | $0.0853 |
| 2018-06-14 | $0.0872 | $0.0925 | $0.0977 | $0.0925 |
| 2018-06-15 | $0.0925 | $0.0800 | $0.0892 | $0.0795 |
| 2018-06-16 | $0.0800 | $0.0830 | $0.0855 | $0.0806 |
| 2018-06-17 | $0.0830 | $0.0795 | $0.0840 | $0.0795 |
| 2018-06-18 | $0.0795 | $0.0725 | $0.0875 | $0.0725 |
| 2018-06-19 | $0.0725 | $0.0727 | $0.0797 | $0.0678 |
| 2018-06-20 | $0.0727 | $0.0697 | $0.0751 | $0.0686 |
| 2018-06-21 | $0.0697 | $0.0699 | $0.0773 | $0.0678 |
| 2018-06-22 | $0.0699 | $0.0652 | $0.0666 | $0.0596 |
| 2018-06-23 | $0.0652 | $0.0735 | $0.0768 | $0.0650 |
| 2018-06-24 | $0.0735 | $0.0879 | $0.0911 | $0.0697 |
| 2018-06-25 | $0.0879 | $0.0780 | $0.0904 | $0.0743 |
| 2018-06-26 | $0.0775 | $0.0898 | $0.0898 | $0.0700 |
| 2018-06-27 | $0.0899 | $0.1025000 | $0.1091000 | $0.0914 |
| 2018-06-28 | $0.1025000 | $0.1052000 | $0.1052000 | $0.0947 |
| 2018-06-29 | $0.1052000 | $0.0875 | $0.1097000 | $0.0875 |
| 2018-06-30 | $0.0875 | $0.0952 | $0.0993000 | $0.0852 |
| 2018-07-01 | $0.0952 | $0.0967 | $0.0967 | $0.0895 |
| 2018-07-02 | $0.0967 | $0.1020000 | $0.1068000 | $0.0939 |
| 2018-07-03 | $0.1020000 | $0.1016000 | $0.1044000 | $0.0924 |
| 2018-07-04 | $0.1016000 | $0.0999800 | $0.1032000 | $0.0976 |
| 2018-07-05 | $0.0999800 | $0.0930 | $0.1001000 | $0.0930 |
| 2018-07-06 | $0.0930 | $0.0926 | $0.0996300 | $0.0916 |
| 2018-07-07 | $0.0926 | $0.0967 | $0.1001000 | $0.0952 |
| 2018-07-08 | $0.0967 | $0.0987 | $0.0987 | $0.0963 |
| 2018-07-09 | $0.0987 | $0.0957 | $0.0957 | $0.0919 |
| 2018-07-10 | $0.0957 | $0.0878 | $0.0926 | $0.0874 |
| 2018-07-11 | $0.0878 | $0.1056000 | $0.1061000 | $0.0838 |
| 2018-07-12 | $0.1056000 | $0.1008000 | $0.1047000 | $0.0970 |
| 2018-07-13 | $0.1008000 | $0.0977 | $0.1081000 | $0.0908 |
| 2018-07-14 | $0.0977 | $0.0997600 | $0.1019000 | $0.0920 |
| 2018-07-15 | $0.0997600 | $0.0706 | $0.1052000 | $0.0670 |
| 2018-07-16 | $0.0706 | $0.1092000 | $0.1125000 | $0.0637 |
| 2018-07-17 | $0.1101000 | $0.1482000 | $0.1492000 | $0.0973 |
| 2018-07-18 | $0.1482000 | $0.1260000 | $0.1432000 | $0.1193000 |
| 2018-07-19 | $0.1260000 | $0.1279000 | $0.1401000 | $0.1190000 |
| 2018-07-20 | $0.1279000 | $0.1329000 | $0.1342000 | $0.1207000 |
| 2018-07-21 | $0.1329000 | $0.1342000 | $0.1379000 | $0.1314000 |
| 2018-07-22 | $0.1342000 | $0.1356000 | $0.1373000 | $0.1245000 |
| 2018-07-23 | $0.1356000 | $0.1394000 | $0.1434000 | $0.1322000 |
| 2018-07-24 | $0.1394000 | $0.1577000 | $0.1659000 | $0.1462000 |
| 2018-07-25 | $0.1577000 | $0.1376000 | $0.1673000 | $0.1315000 |
| 2018-07-26 | $0.1376000 | $0.1483000 | $0.1511000 | $0.1349000 |
| 2018-07-27 | $0.1483000 | $0.1583000 | $0.1588000 | $0.1470000 |
| 2018-07-28 | $0.1583000 | $0.1565000 | $0.1588000 | $0.1556000 |
| 2018-07-29 | $0.1565000 | $0.1478000 | $0.1580000 | $0.1380000 |
| 2018-07-30 | $0.1478000 | $0.1383000 | $0.1470000 | $0.1365000 |
| 2018-07-31 | $0.1383000 | $0.1326000 | $0.1391000 | $0.1296000 |
| 2018-08-01 | $0.1330000 | $0.1121000 | $0.1323000 | $0.1096000 |
| 2018-08-02 | $0.1121000 | $0.1134000 | $0.1183000 | $0.1078000 |
| 2018-08-03 | $0.1134000 | $0.1094000 | $0.1178000 | $0.1086000 |
| 2018-08-04 | $0.1094000 | $0.1070000 | $0.1074000 | $0.1058000 |
| 2018-08-05 | $0.1070000 | $0.1042000 | $0.1100000 | $0.1038000 |
| 2018-08-06 | $0.1042000 | $0.1057000 | $0.1065000 | $0.1025000 |
| 2018-08-07 | $0.1057000 | $0.1062000 | $0.1062000 | $0.0949 |
| 2018-08-08 | $0.1062000 | $0.0967 | $0.1010000 | $0.0957 |
| 2018-08-09 | $0.0967 | $0.0996000 | $0.0999700 | $0.0963 |
| 2018-08-10 | $0.0996000 | $0.0895 | $0.0922 | $0.0892 |
| 2018-08-11 | $0.0895 | $0.0871 | $0.0887 | $0.0852 |
| 2018-08-12 | $0.0871 | $0.0856 | $0.0872 | $0.0856 |
| 2018-08-13 | $0.0856 | $0.0767 | $0.0810 | $0.0756 |
| 2018-08-14 | $0.0767 | $0.0676 | $0.0779 | $0.0635 |
| 2018-08-15 | $0.0676 | $0.0686 | $0.0728 | $0.0644 |
| 2018-08-16 | $0.0686 | $0.0720 | $0.0737 | $0.0683 |
| 2018-08-17 | $0.0720 | $0.0804 | $0.0810 | $0.0765 |
| 2018-08-18 | $0.0807 | $0.0752 | $0.0776 | $0.0734 |
| 2018-08-19 | $0.0752 | $0.0695 | $0.0764 | $0.0689 |
| 2018-08-20 | $0.0695 | $0.0631 | $0.0642 | $0.0623 |
| 2018-08-21 | $0.0631 | $0.0472300 | $0.0664 | $0.0433500 |
| 2018-08-22 | $0.0472300 | $0.0473100 | $0.0503 | $0.0438000 |
| 2018-08-23 | $0.0473100 | $0.0546 | $0.0554 | $0.0460600 |
| 2018-08-24 | $0.0546 | $0.0554 | $0.0597 | $0.0521 |
| 2018-08-25 | $0.0557 | $0.0547 | $0.0572 | $0.0541 |
| 2018-08-26 | $0.0547 | $0.0493700 | $0.0557 | $0.0477300 |
| 2018-08-27 | $0.0493700 | $0.0533 | $0.0567 | $0.0518 |
| 2018-08-28 | $0.0533 | $0.0556 | $0.0585 | $0.0526 |
| 2018-08-29 | $0.0556 | $0.0655 | $0.0661 | $0.0514 |
| 2018-08-30 | $0.0655 | $0.0682 | $0.0699 | $0.0611 |
| 2018-08-31 | $0.0682 | $0.0651 | $0.0684 | $0.0645 |
| 2018-09-01 | $0.0651 | $0.0656 | $0.0715 | $0.0656 |
| 2018-09-02 | $0.0656 | $0.0661 | $0.0676 | $0.0620 |
| 2018-09-03 | $0.0661 | $0.0642 | $0.0656 | $0.0595 |
| 2018-09-04 | $0.0642 | $0.0707 | $0.0707 | $0.0622 |
| 2018-09-05 | $0.0707 | $0.0539 | $0.0578 | $0.0499900 |
| 2018-09-06 | $0.0539 | $0.0535 | $0.0551 | $0.0535 |
| 2018-09-07 | $0.0535 | $0.0516 | $0.0527 | $0.0501 |
| 2018-09-08 | $0.0516 | $0.0484100 | $0.0521 | $0.0458500 |
| 2018-09-09 | $0.0484100 | $0.0510 | $0.0523 | $0.0480200 |
| 2018-09-10 | $0.0519 | $0.0505 | $0.0550 | $0.0494800 |
| 2018-09-11 | $0.0505 | $0.0502 | $0.0511 | $0.0464700 |
| 2018-09-12 | $0.0499900 | $0.0468600 | $0.0514 | $0.0430100 |
| 2018-09-13 | $0.0466700 | $0.0443700 | $0.0564 | $0.0437300 |
| 2018-09-14 | $0.0443700 | $0.0455300 | $0.0459500 | $0.0424000 |
| 2018-09-15 | $0.0455300 | $0.0461000 | $0.0487600 | $0.0436600 |
| 2018-09-16 | $0.0461000 | $0.0460100 | $0.0479900 | $0.0438000 |
| 2018-09-17 | $0.0457800 | $0.0439100 | $0.0441100 | $0.0376400 |
| 2018-09-18 | $0.0439100 | $0.0406400 | $0.0468900 | $0.0385500 |
| 2018-09-19 | $0.0406400 | $0.0415400 | $0.0438400 | $0.0392300 |
| 2018-09-20 | $0.0413300 | $0.0409100 | $0.0467500 | $0.0400100 |
| 2018-09-21 | $0.0415800 | $0.0428500 | $0.0485500 | $0.0416100 |
| 2018-09-22 | $0.0431000 | $0.0479200 | $0.0484000 | $0.0409300 |
| 2018-09-23 | $0.0479200 | $0.0484200 | $0.0498900 | $0.0476900 |
| 2018-09-24 | $0.0484200 | $0.0460400 | $0.0465000 | $0.0451300 |
| 2018-09-25 | $0.0460400 | $0.0445000 | $0.0477900 | $0.0436200 |
| 2018-09-26 | $0.0445000 | $0.0437000 | $0.0454100 | $0.0430600 |
| 2018-09-27 | $0.0437000 | $0.0449000 | $0.0490300 | $0.0435300 |
| 2018-09-28 | $0.0449000 | $0.0454200 | $0.0458600 | $0.0423200 |
| 2018-09-29 | $0.0454200 | $0.0448800 | $0.0481100 | $0.0444100 |
| 2018-09-30 | $0.0451100 | $0.0444300 | $0.0460500 | $0.0439600 |
| 2018-10-01 | $0.0444300 | $0.0431800 | $0.0445600 | $0.0420200 |
| 2018-10-02 | $0.0434100 | $0.0412500 | $0.0435000 | $0.0408000 |
| 2018-10-03 | $0.0412500 | $0.0417900 | $0.0422300 | $0.0398100 |
| 2018-10-04 | $0.0417900 | $0.0423600 | $0.0425800 | $0.0410300 |
| 2018-10-05 | $0.0423600 | $0.0426200 | $0.0437600 | $0.0421600 |
| 2018-10-06 | $0.0423900 | $0.0417800 | $0.0426800 | $0.0413300 |
| 2018-10-07 | $0.0420000 | $0.0406200 | $0.0424200 | $0.0397100 |
| 2018-10-08 | $0.0406200 | $0.0412800 | $0.0424300 | $0.0405900 |
| 2018-10-09 | $0.0408200 | $0.0402700 | $0.0411800 | $0.0391300 |
| 2018-10-10 | $0.0402700 | $0.0376200 | $0.0403200 | $0.0367200 |
| 2018-10-11 | $0.0376200 | $0.0337900 | $0.0347400 | $0.0309400 |
| 2018-10-12 | $0.0336000 | $0.0344900 | $0.0356700 | $0.0339000 |
| 2018-10-13 | $0.0344900 | $0.0345000 | $0.0351000 | $0.0339100 |
| 2018-10-14 | $0.0345000 | $0.0339300 | $0.0343200 | $0.0333400 |
| 2018-10-15 | $0.0339300 | $0.0356300 | $0.0385800 | $0.0345700 |
| 2018-10-16 | $0.0356300 | $0.0363700 | $0.0374200 | $0.0355300 |
| 2018-10-17 | $0.0363700 | $0.0359100 | $0.0365400 | $0.0357100 |
| 2018-10-18 | $0.0359100 | $0.0354400 | $0.0362500 | $0.0350300 |
| 2018-10-19 | $0.0354400 | $0.0383400 | $0.0391500 | $0.0355000 |
| 2018-10-20 | $0.0383400 | $0.0399900 | $0.0404000 | $0.0381400 |
| 2018-10-21 | $0.0399900 | $0.0399300 | $0.0403400 | $0.0391100 |
| 2018-10-22 | $0.0399300 | $0.0403100 | $0.0409200 | $0.0392900 |
| 2018-10-23 | $0.0403100 | $0.0407400 | $0.0411500 | $0.0399300 |
| 2018-10-24 | $0.0407400 | $0.0407900 | $0.0409900 | $0.0399800 |
| 2018-10-25 | $0.0407900 | $0.0426600 | $0.0426600 | $0.0404500 |
| 2018-10-26 | $0.0426600 | $0.0463700 | $0.0484200 | $0.0392500 |
| 2018-10-27 | $0.0463700 | $0.0485700 | $0.0488700 | $0.0458300 |
| 2018-10-28 | $0.0485700 | $0.0509 | $0.0522 | $0.0450200 |
| 2018-10-29 | $0.0507 | $0.0505 | $0.0626 | $0.0473500 |
| 2018-10-30 | $0.0505 | $0.0490500 | $0.0512 | $0.0433600 |
| 2018-10-31 | $0.0490600 | $0.0480800 | $0.0511 | $0.0470900 |
| 2018-11-01 | $0.0480800 | $0.0437200 | $0.0490900 | $0.0423300 |
| 2018-11-02 | $0.0437200 | $0.0442200 | $0.0446300 | $0.0442200 |
| 2018-11-03 | $0.0442200 | $0.0440800 | $0.0442800 | $0.0426900 |
| 2018-11-04 | $0.0440800 | $0.0448000 | $0.0467000 | $0.0411600 |
| 2018-11-05 | $0.0448000 | $0.0459200 | $0.0484400 | $0.0425700 |
| 2018-11-06 | $0.0459200 | $0.0650 | $0.0676 | $0.0480800 |
| 2018-11-07 | $0.0661 | $0.0665 | $0.0671 | $0.0632 |
| 2018-11-08 | $0.0665 | $0.0651 | $0.0661 | $0.0596 |
| 2018-11-09 | $0.0651 | $0.0676 | $0.0678 | $0.0635 |
| 2018-11-10 | $0.0674 | $0.0670 | $0.0691 | $0.0653 |
| 2018-11-11 | $0.0670 | $0.0690 | $0.0690 | $0.0497900 |
| 2018-11-12 | $0.0690 | $0.0679 | $0.0696 | $0.0599 |
| 2018-11-13 | $0.0681 | $0.0671 | $0.0673 | $0.0646 |
| 2018-11-14 | $0.0671 | $0.0625 | $0.0632 | $0.0552 |
| 2018-11-15 | $0.0614 | $0.0556 | $0.0637 | $0.0526 |
| 2018-11-16 | $0.0557 | $0.0678 | $0.0684 | $0.0430100 |
| 2018-11-17 | $0.0677 | $0.0498300 | $0.0674 | $0.0449500 |
| 2018-11-18 | $0.0500000 | $0.0634 | $0.0671 | $0.0498900 |
| 2018-11-19 | $0.0634 | $0.0787 | $0.0789 | $0.0504 |
| 2018-11-20 | $0.0790 | $0.0705 | $0.0705 | $0.0579 |
| 2018-11-21 | $0.0705 | $0.0137300 | $0.0736 | $0.0137300 |
| 2018-11-22 | $0.0137300 | $0.0260900 | $0.0384900 | $0.0112900 |
| 2018-11-23 | $0.0260900 | $0.0246700 | $0.0527 | $0.0226100 |
| 2018-11-24 | $0.0276000 | $0.0293100 | $0.0315700 | $0.0101500 |
| 2018-11-25 | $0.0293100 | $0.0106200 | $0.0408600 | $0.0105100 |
| 2018-11-26 | $0.0408300 | $0.006740 | $0.0486600 | $0.0013910 |
| 2018-11-27 | $0.0035410 | $0.0011030 | $0.0110200 | $0.0004340 |
| 2018-11-28 | $0.0011030 | $0.0206300 | $0.0206300 | $0.0012300 |
| 2018-11-29 | $0.0206300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2018-11-30 | $0.0197200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2018-12-01 | $0.0189500 | $0.0320000 | $0.0320000 | $0.0199000 |
| 2018-12-02 | $0.0320000 | $0.0217500 | $0.0313100 | $0.0217500 |
| 2018-12-03 | $0.0217600 | $0.0203400 | $0.0203400 | $0.0201300 |
| 2018-12-04 | $0.0203400 | $0.0301500 | $0.0301500 | $0.0206400 |
| 2018-12-05 | $0.0301500 | $0.0836 | $0.0836 | $0.0276500 |
| 2018-12-06 | $0.0508 | $0.1582000 | $0.1582000 | $0.0362000 |
| 2018-12-07 | $0.1582000 | $0.0655 | $0.1637000 | $0.0562 |
| 2018-12-08 | $0.0655 | $0.0493800 | $0.0640 | $0.0365800 |
| 2018-12-09 | $0.0493800 | $0.0550 | $0.0864 | $0.0500 |
| 2018-12-10 | $0.0550 | $0.0480700 | $0.0529 | $0.0480700 |
| 2018-12-11 | $0.0480700 | $0.0530 | $0.0530 | $0.0466700 |
| 2018-12-12 | $0.0530 | $0.0887 | $0.1159000 | $0.0545 |
| 2018-12-13 | $0.0887 | $0.0732 | $0.0958 | $0.0731 |
| 2018-12-14 | $0.0732 | $0.0520 | $0.0711 | $0.0520 |
| 2018-12-15 | $0.0520 | $0.0524 | $0.0524 | $0.0506 |
| 2018-12-16 | $0.0524 | $0.0971 | $0.0971 | $0.0435500 |
| 2018-12-17 | $0.0971 | $0.0124800 | $0.1085000 | $0.0124800 |
| 2018-12-18 | $0.0124800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-12-19 | $0.0134000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-12-20 | $0.0131600 | $0.0648 | $0.1209000 | $0.0152300 |
| 2018-12-21 | $0.0648 | $0.1477000 | $0.1532000 | $0.0610 |
| 2018-12-22 | $0.1477000 | $0.0769 | $0.1598000 | $0.0769 |
| 2018-12-23 | $0.0769 | $0.0776 | $0.0855 | $0.0658 |
| 2018-12-24 | $0.0776 | $0.1127000 | $0.1127000 | $0.0564 |
| 2018-12-25 | $0.1127000 | $0.0695 | $0.1048000 | $0.0695 |
| 2018-12-26 | $0.0695 | $0.1061000 | $0.1061000 | $0.0703 |
| 2018-12-27 | $0.1061000 | $0.0934 | $0.1167000 | $0.0934 |
| 2018-12-28 | $0.0934 | $0.1062000 | $0.1132000 | $0.1062000 |
| 2018-12-29 | $0.1062000 | $0.0824 | $0.1043000 | $0.0824 |
| 2018-12-30 | $0.0824 | $0.1204000 | $0.1222000 | $0.0848 |
| 2018-12-31 | $0.1204000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-01-01 | $0.1137000 | $0.4137000 | $0.4280000 | $0.1064000 |
| 2019-01-02 | $0.4137000 | $0.2975000 | $0.4541000 | $0.1566000 |
| 2019-01-03 | $0.2975000 | $0.1967000 | $0.2839000 | $0.1370000 |
| 2019-01-04 | $0.1967000 | $0.1935000 | $0.2053000 | $0.1587000 |
| 2019-01-05 | $0.1935000 | $0.1936000 | $0.1937000 | $0.0781 |
| 2019-01-06 | $0.1936000 | $0.1586000 | $0.1965000 | $0.1350000 |
| 2019-01-07 | $0.1586000 | $0.1551000 | $0.1779000 | $0.1369000 |
| 2019-01-08 | $0.1551000 | $0.1587000 | $0.1587000 | $0.1209000 |
| 2019-01-09 | $0.1587000 | $0.1542000 | $0.1587000 | $0.1300000 |
| 2019-01-10 | $0.1542000 | $0.1153000 | $0.1344000 | $0.1153000 |
| 2019-01-11 | $0.1153000 | $0.1148000 | $0.1310000 | $0.1146000 |
| 2019-01-12 | $0.1148000 | $0.1559000 | $0.1560000 | $0.1136000 |
| 2019-01-13 | $0.1559000 | $0.1632000 | $0.1632000 | $0.1170000 |
| 2019-01-14 | $0.1632000 | $0.1427000 | $0.1816000 | $0.1427000 |
| 2019-01-15 | $0.1427000 | $0.1278000 | $0.1693000 | $0.1278000 |
| 2019-01-16 | $0.1278000 | $0.1718000 | $0.1720000 | $0.1298000 |
| 2019-01-17 | $0.1718000 | $0.1732000 | $0.1732000 | $0.1720000 |
| 2019-01-18 | $0.1732000 | $0.1447000 | $0.1688000 | $0.1447000 |
| 2019-01-19 | $0.1447000 | $0.1633000 | $0.2096000 | $0.1498000 |
| 2019-01-20 | $0.1633000 | $0.1539000 | $0.1764000 | $0.1440000 |
| 2019-01-21 | $0.1539000 | $0.1634000 | $0.1751000 | $0.1517000 |
| 2019-01-22 | $0.1634000 | $0.1608000 | $0.1787000 | $0.1608000 |
| 2019-01-23 | $0.1608000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-01-24 | $0.1587000 | $0.1707000 | $0.1707000 | $0.1589000 |
| 2019-01-25 | $0.1707000 | $0.1600000 | $0.1681000 | $0.1600000 |
| 2019-01-26 | $0.1600000 | $0.1745000 | $0.1745000 | $0.1605000 |
| 2019-01-27 | $0.1745000 | $0.1448000 | $0.1684000 | $0.1347000 |
| 2019-01-28 | $0.1448000 | $0.1378000 | $0.1378000 | $0.1372000 |
| 2019-01-29 | $0.1378000 | $0.1351000 | $0.1575000 | $0.1351000 |
| 2019-01-30 | $0.1351000 | $0.1305000 | $0.1407000 | $0.1254000 |
| 2019-01-31 | $0.1305000 | $0.1229000 | $0.1279000 | $0.1229000 |
| 2019-02-01 | $0.1229000 | $0.1125000 | $0.1231000 | $0.1124000 |
| 2019-02-02 | $0.1125000 | $0.1221000 | $0.1221000 | $0.1165000 |
| 2019-02-03 | $0.1221000 | $0.1176000 | $0.1179000 | $0.1087000 |
| 2019-02-04 | $0.1176000 | $0.0941 | $0.1173000 | $0.0930 |
| 2019-02-05 | $0.0941 | $0.0962 | $0.0962 | $0.0806 |
| 2019-02-06 | $0.0962 | $0.0939 | $0.0941 | $0.0156700 |
| 2019-02-07 | $0.0939 | $0.0938 | $0.0938 | $0.0881 |
| 2019-02-08 | $0.0938 | $0.1052000 | $0.1171000 | $0.0717 |
| 2019-02-09 | $0.1052000 | $0.1062000 | $0.1097000 | $0.0718 |
| 2019-02-10 | $0.1062000 | $0.0843 | $0.1116000 | $0.0755 |
| 2019-02-11 | $0.0843 | $0.1050000 | $0.1050000 | $0.0811 |
| 2019-02-12 | $0.1050000 | $0.0845 | $0.1067000 | $0.0845 |
| 2019-02-13 | $0.0845 | $0.0916 | $0.0916 | $0.0843 |
| 2019-02-14 | $0.0916 | $0.0955 | $0.0955 | $0.0615 |
| 2019-02-15 | $0.0955 | $0.0898 | $0.1214000 | $0.0633 |
| 2019-02-16 | $0.0898 | $0.1152000 | $0.1152000 | $0.0907 |
| 2019-02-17 | $0.1152000 | $0.1201000 | $0.1255000 | $0.0739 |
| 2019-02-18 | $0.1201000 | $0.1304000 | $0.1310000 | $0.0967 |
| 2019-02-19 | $0.1304000 | $0.0784 | $0.1285000 | $0.0722 |
| 2019-02-20 | $0.0784 | $0.0643 | $0.1791000 | $0.0643 |
| 2019-02-21 | $0.0643 | $0.1100000 | $0.1572000 | $0.0631 |
| 2019-02-22 | $0.1100000 | $0.3726000 | $0.3726000 | $0.0930 |
| 2019-02-23 | $0.3726000 | $0.3812000 | $0.4434000 | $0.2480000 |
| 2019-02-24 | $0.3812000 | $0.3602000 | $0.3602000 | $0.1778000 |
| 2019-02-25 | $0.3602000 | $0.2741000 | $0.3837000 | $0.2224000 |
| 2019-02-26 | $0.2741000 | $0.2603000 | $0.2742000 | $0.1828000 |
| 2019-02-27 | $0.2603000 | $0.2244000 | $0.2580000 | $0.1095000 |
| 2019-02-28 | $0.2244000 | $0.1382000 | $0.2250000 | $0.1364000 |
| 2019-03-01 | $0.1382000 | $0.1545000 | $0.1961000 | $0.1381000 |
| 2019-03-02 | $0.1545000 | $0.1727000 | $0.1837000 | $0.1357000 |
| 2019-03-03 | $0.1727000 | $0.1609000 | $0.1694000 | $0.1330000 |
| 2019-03-04 | $0.1609000 | $0.1517000 | $0.1550000 | $0.1282000 |
| 2019-03-05 | $0.1517000 | $0.1517000 | $0.1655000 | $0.1399000 |
| 2019-03-06 | $0.1517000 | $0.2174000 | $0.2174000 | $0.1413000 |
| 2019-03-07 | $0.2174000 | $0.1733000 | $0.2161000 | $0.1540000 |
| 2019-03-08 | $0.1733000 | $0.1506000 | $0.1838000 | $0.1344000 |
| 2019-03-09 | $0.1506000 | $0.1562000 | $0.1776000 | $0.1425000 |
| 2019-03-10 | $0.1562000 | $0.1950000 | $0.1950000 | $0.1541000 |
| 2019-03-11 | $0.1950000 | $0.1616000 | $0.2070000 | $0.1612000 |
| 2019-03-12 | $0.1616000 | $0.1666000 | $0.1666000 | $0.1478000 |
| 2019-03-13 | $0.1666000 | $0.1546000 | $0.1861000 | $0.1546000 |
| 2019-03-14 | $0.1546000 | $0.1595000 | $0.1595000 | $0.1546000 |
| 2019-03-15 | $0.1595000 | $0.1602000 | $0.1847000 | $0.1602000 |
| 2019-03-16 | $0.1602000 | $0.1835000 | $0.1913000 | $0.1560000 |
| 2019-03-17 | $0.1835000 | $0.1761000 | $0.1810000 | $0.1399000 |
| 2019-03-18 | $0.1761000 | $0.1393000 | $0.1745000 | $0.1386000 |
| 2019-03-19 | $0.1393000 | $0.1413000 | $0.1739000 | $0.1403000 |
| 2019-03-20 | $0.1413000 | $0.1735000 | $0.1735000 | $0.1420000 |
| 2019-03-21 | $0.1735000 | $0.1661000 | $0.1682000 | $0.1357000 |
| 2019-03-22 | $0.1661000 | $0.1651000 | $0.1675000 | $0.1394000 |
| 2019-03-23 | $0.1651000 | $0.1650000 | $0.1663000 | $0.1650000 |
| 2019-03-24 | $0.1650000 | $0.1462000 | $0.1635000 | $0.1460000 |
| 2019-03-25 | $0.1462000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-03-26 | $0.1437000 | $0.1337000 | $0.1444000 | $0.1277000 |
| 2019-03-27 | $0.1337000 | $0.1335000 | $0.1400000 | $0.1335000 |
| 2019-03-28 | $0.1335000 | $0.1374000 | $0.1381000 | $0.1316000 |
| 2019-03-29 | $0.1374000 | $0.1701000 | $0.1701000 | $0.1434000 |
| 2019-03-30 | $0.1701000 | $0.1344000 | $0.1768000 | $0.1344000 |
| 2019-03-31 | $0.1344000 | $0.1312000 | $0.1430000 | $0.1312000 |
| 2019-04-01 | $0.1312000 | $0.1306000 | $0.1426000 | $0.1306000 |
| 2019-04-02 | $0.1306000 | $0.1656000 | $0.1656000 | $0.1501000 |
| 2019-04-03 | $0.1656000 | $0.1463000 | $0.1618000 | $0.1463000 |
| 2019-04-04 | $0.1463000 | $0.1435000 | $0.1668000 | $0.1435000 |
| 2019-04-05 | $0.1435000 | $0.1522000 | $0.1677000 | $0.1510000 |
| 2019-04-06 | $0.1522000 | $0.1630000 | $0.1630000 | $0.1369000 |
| 2019-04-07 | $0.1630000 | $0.1721000 | $0.1721000 | $0.1354000 |
| 2019-04-08 | $0.1721000 | $0.1360000 | $0.1775000 | $0.1360000 |
| 2019-04-09 | $0.1360000 | $0.1285000 | $0.1324000 | $0.1285000 |
| 2019-04-10 | $0.1285000 | $0.1259000 | $0.1293000 | $0.1259000 |
| 2019-04-11 | $0.1259000 | $0.1313000 | $0.1322000 | $0.1173000 |
| 2019-04-12 | $0.1313000 | $0.1274000 | $0.1308000 | $0.1168000 |
| 2019-04-13 | $0.1274000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2019-04-14 | $0.1273000 | $0.1194000 | $0.1333000 | $0.1194000 |
| 2019-04-15 | $0.1194000 | $0.1104000 | $0.1134000 | $0.1104000 |
| 2019-04-16 | $0.1104000 | $0.1053000 | $0.1150000 | $0.1053000 |
| 2019-04-17 | $0.1053000 | $0.0984 | $0.1135000 | $0.0984 |
| 2019-04-18 | $0.0984 | $0.1007000 | $0.1028000 | $0.1007000 |
| 2019-04-19 | $0.1007000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-04-20 | $0.1005000 | $0.0953 | $0.1004000 | $0.0953 |
| 2019-04-21 | $0.0953 | $0.1117000 | $0.1117000 | $0.0869 |
| 2019-04-22 | $0.1117000 | $0.1081000 | $0.1128000 | $0.1081000 |
| 2019-04-23 | $0.1081000 | $0.1224000 | $0.1224000 | $0.1073000 |
| 2019-04-24 | $0.1224000 | $0.0921 | $0.1191000 | $0.0921 |
| 2019-04-25 | $0.0921 | $0.0849 | $0.0849 | $0.0849 |
| 2019-04-26 | $0.0849 | $0.0907 | $0.0907 | $0.0868 |
| 2019-04-27 | $0.0907 | $0.0918 | $0.0918 | $0.0918 |
| 2019-04-28 | $0.0920 | $0.0994100 | $0.1013000 | $0.0917 |
| 2019-04-29 | $0.0994100 | $0.0986 | $0.0986 | $0.0986 |
| 2019-04-30 | $0.0986 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-05-01 | $0.1034000 | $0.1001000 | $0.1015000 | $0.0710 |
| 2019-05-02 | $0.1001000 | $0.0727 | $0.1000000 | $0.0727 |
| 2019-05-03 | $0.0727 | $0.1078000 | $0.1078000 | $0.0759 |
| 2019-05-04 | $0.1078000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-05-05 | $0.1049000 | $0.0744 | $0.1051000 | $0.0707 |
| 2019-05-06 | $0.0744 | $0.0790 | $0.1113000 | $0.0788 |
| 2019-05-07 | $0.0790 | $0.1062000 | $0.1062000 | $0.0762 |
| 2019-05-08 | $0.1062000 | $0.0891 | $0.1097000 | $0.0891 |
| 2019-05-09 | $0.0891 | $0.0761 | $0.1095000 | $0.0761 |
| 2019-05-10 | $0.0761 | $0.1080000 | $0.1106000 | $0.0745 |
| 2019-05-11 | $0.1080000 | $0.1233000 | $0.1233000 | $0.1205000 |
| 2019-05-12 | $0.1233000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-05-13 | $0.1206000 | $0.0871 | $0.1255000 | $0.0871 |
| 2019-05-14 | $0.0871 | $0.0966 | $0.0966 | $0.0966 |
| 2019-05-15 | $0.0966 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-05-16 | $0.1106000 | $0.1140000 | $0.1177000 | $0.1140000 |
| 2019-05-17 | $0.1140000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-05-18 | $0.1055000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-05-19 | $0.1008000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-05-20 | $0.1124000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-05-21 | $0.1087000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-05-22 | $0.1099000 | $0.0486900 | $0.1049000 | $0.0486900 |
| 2019-05-23 | $0.0486900 | $0.0447200 | $0.0491200 | $0.0447200 |
| 2019-05-24 | $0.0447200 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2019-05-25 | $0.0454500 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2019-05-26 | $0.0458000 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2019-05-27 | $0.0488500 | $0.0601 | $0.0895 | $0.0495000 |
| 2019-05-28 | $0.0601 | $0.0716 | $0.0721 | $0.0407200 |
| 2019-05-29 | $0.0716 | $0.0701 | $0.0849 | $0.0701 |
| 2019-05-30 | $0.0701 | $0.0636 | $0.0662 | $0.0636 |
| 2019-05-31 | $0.0636 | $0.0669 | $0.0669 | $0.0669 |
| 2019-06-01 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2019-06-02 | $0.0662 | $0.0673 | $0.0673 | $0.0673 |
| 2019-06-03 | $0.0673 | $0.0624 | $0.0624 | $0.0624 |
| 2019-06-04 | $0.0624 | $0.0603 | $0.0603 | $0.0384100 |
| 2019-06-05 | $0.0603 | $0.0409900 | $0.0615 | $0.0369200 |
| 2019-06-06 | $0.0409900 | $0.0374100 | $0.0415300 | $0.0374100 |
| 2019-06-07 | $0.0374100 | $0.0374300 | $0.0446200 | $0.0374300 |
| 2019-06-08 | $0.0374300 | $0.0366600 | $0.0366600 | $0.0220000 |
| 2019-06-09 | $0.0366600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-06-10 | $0.0347100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-06-11 | $0.0371900 | $0.0393700 | $0.0393700 | $0.0367700 |
| 2019-06-12 | $0.0393700 | $0.0311500 | $0.0422500 | $0.0311500 |
| 2019-06-13 | $0.0311500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-06-14 | $0.0302000 | $0.0322600 | $0.0330000 | $0.0312300 |
| 2019-06-15 | $0.0322600 | $0.0383400 | $0.0383400 | $0.0329300 |
| 2019-06-16 | $0.0383400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-06-17 | $0.0382400 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-06-18 | $0.0390100 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-06-19 | $0.0376700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-06-20 | $0.0383100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2019-06-21 | $0.0387600 | $0.0266400 | $0.0421500 | $0.0266400 |
| 2019-06-22 | $0.0266400 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-06-23 | $0.0278500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-06-24 | $0.0276700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-06-25 | $0.0280100 | $0.0344100 | $0.0346600 | $0.0284900 |
| 2019-06-26 | $0.0344100 | $0.0363100 | $0.0363100 | $0.0362800 |
| 2019-06-27 | $0.0363100 | $0.0319900 | $0.0320200 | $0.0317600 |
| 2019-06-28 | $0.0319900 | $0.0334100 | $0.0336600 | $0.0334100 |
| 2019-06-29 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2019-06-30 | $0.0342700 | $0.0261200 | $0.0313400 | $0.0261200 |
| 2019-07-01 | $0.0261200 | $0.0409200 | $0.0412400 | $0.0264800 |
| 2019-07-02 | $0.0409200 | $0.0267100 | $0.0405600 | $0.0262400 |
| 2019-07-03 | $0.0267100 | $0.0333900 | $0.0333900 | $0.0274800 |
| 2019-07-04 | $0.0333900 | $0.0510 | $0.0510 | $0.0312800 |
| 2019-07-05 | $0.0510 | $0.0496100 | $0.0558 | $0.0496100 |
| 2019-07-06 | $0.0496100 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-07-07 | $0.0496200 | $0.0430500 | $0.0528 | $0.0430500 |
| 2019-07-08 | $0.0430500 | $0.0282000 | $0.0440200 | $0.0282000 |
| 2019-07-09 | $0.0282000 | $0.0277100 | $0.0277500 | $0.0277100 |
| 2019-07-10 | $0.0277100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-07-11 | $0.0259800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-07-12 | $0.0241700 | $0.0247900 | $0.0249300 | $0.0247900 |
| 2019-07-13 | $0.0247900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-07-14 | $0.0242000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-07-15 | $0.0203500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-07-16 | $0.0205300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-07-17 | $0.0178800 | $0.0290900 | $0.0290900 | $0.0190200 |
| 2019-07-18 | $0.0290900 | $0.0308800 | $0.0311300 | $0.0308800 |
| 2019-07-19 | $0.0308800 | $0.0292300 | $0.0302300 | $0.0292300 |
| 2019-07-20 | $0.0292300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2019-07-21 | $0.0302100 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-07-22 | $0.0297800 | $0.0304100 | $0.0304100 | $0.0251300 |
| 2019-07-23 | $0.0304100 | $0.0279900 | $0.0305800 | $0.0279900 |
| 2019-07-24 | $0.0279900 | $0.0250700 | $0.0285800 | $0.0250700 |
| 2019-07-25 | $0.0250700 | $0.0254100 | $0.0254300 | $0.0253900 |
| 2019-07-26 | $0.0254100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-07-27 | $0.0253900 | $0.0372900 | $0.0372900 | $0.0239900 |
| 2019-07-28 | $0.0372900 | $0.0509 | $0.0509 | $0.0380100 |
| 2019-07-29 | $0.0509 | $0.0559 | $0.0559 | $0.0508 |
| 2019-07-30 | $0.0559 | $0.0429700 | $0.0556 | $0.0427600 |
| 2019-07-31 | $0.0429700 | $0.0359800 | $0.0447900 | $0.0359800 |
| 2019-08-01 | $0.0359800 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-08-02 | $0.0357800 | $0.0305900 | $0.0368800 | $0.0305700 |
| 2019-08-03 | $0.0305900 | $0.0448300 | $0.0448300 | $0.0311900 |
| 2019-08-04 | $0.0448300 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2019-08-05 | $0.0449600 | $0.0411300 | $0.0597 | $0.0317600 |
| 2019-08-06 | $0.0411300 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-08-07 | $0.0398600 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-08-08 | $0.0398600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2019-08-09 | $0.0390200 | $0.0274200 | $0.0371300 | $0.0274200 |
| 2019-08-10 | $0.0274200 | $0.0309200 | $0.0309400 | $0.0268800 |
| 2019-08-11 | $0.0309200 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2019-08-12 | $0.0324400 | $0.0275300 | $0.0316700 | $0.0275300 |
| 2019-08-13 | $0.0275300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-08-14 | $0.0271800 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-08-15 | $0.0243000 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-08-16 | $0.0245300 | $0.0287000 | $0.0344900 | $0.0241600 |
| 2019-08-17 | $0.0287000 | $0.0287400 | $0.0373800 | $0.0287400 |
| 2019-08-18 | $0.0287400 | $0.0303100 | $0.0305600 | $0.0301500 |
| 2019-08-19 | $0.0303100 | $0.0347200 | $0.0358900 | $0.0315000 |
| 2019-08-20 | $0.0347200 | $0.0276000 | $0.0337100 | $0.0276000 |
| 2019-08-21 | $0.0276000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-08-22 | $0.0263000 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-08-23 | $0.0267800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-08-24 | $0.0273300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-08-25 | $0.0268300 | $0.0301900 | $0.0301900 | $0.0262000 |
| 2019-08-26 | $0.0301900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2019-08-27 | $0.0304900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-08-28 | $0.0302800 | $0.0282000 | $0.0348800 | $0.0279900 |
| 2019-08-29 | $0.0282000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-08-30 | $0.0275400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-08-31 | $0.0274700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-09-01 | $0.0280600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2019-09-02 | $0.0279400 | $0.0357500 | $0.0357500 | $0.0291400 |
| 2019-09-03 | $0.0357500 | $0.0354100 | $0.0358300 | $0.0354100 |
| 2019-09-04 | $0.0354100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-09-05 | $0.0346000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2019-09-06 | $0.0344700 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-09-07 | $0.0335000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2019-09-08 | $0.0352500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-09-09 | $0.0359200 | $0.0286300 | $0.0357500 | $0.0253900 |
| 2019-09-10 | $0.0286300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2019-09-11 | $0.0285000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-09-12 | $0.0282500 | $0.0245300 | $0.0286800 | $0.0245300 |
| 2019-09-13 | $0.0245300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-09-14 | $0.0245800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-09-15 | $0.0255800 | $0.0257900 | $0.0307500 | $0.0256600 |
| 2019-09-16 | $0.0257900 | $0.0257600 | $0.0269300 | $0.0257600 |
| 2019-09-17 | $0.0257600 | $0.0254500 | $0.0348200 | $0.0254500 |
| 2019-09-18 | $0.0254500 | $0.0268800 | $0.0330100 | $0.0257700 |
| 2019-09-19 | $0.0268800 | $0.0296800 | $0.0296800 | $0.0173100 |
| 2019-09-20 | $0.0296800 | $0.0232700 | $0.0293100 | $0.0232700 |
| 2019-09-21 | $0.0232700 | $0.0215100 | $0.0232500 | $0.0215100 |
| 2019-09-22 | $0.0215100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-09-23 | $0.0211200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-09-24 | $0.0201000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-09-25 | $0.0166500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-09-26 | $0.0170200 | $0.0166100 | $0.0204100 | $0.0166100 |
| 2019-09-27 | $0.0166100 | $0.0217800 | $0.0217800 | $0.0174400 |
| 2019-09-28 | $0.0217800 | $0.0223100 | $0.0223100 | $0.0217500 |
| 2019-09-29 | $0.0223100 | $0.0235500 | $0.0235500 | $0.0217400 |
| 2019-09-30 | $0.0235500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-10-01 | $0.0251900 | $0.0124200 | $0.0244800 | $0.0124200 |
| 2019-10-02 | $0.0124200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-10-03 | $0.0127400 | $0.0141700 | $0.0141700 | $0.0123300 |
| 2019-10-04 | $0.0141700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-10-05 | $0.0142500 | $0.0235300 | $0.0238800 | $0.0143100 |
| 2019-10-06 | $0.0235300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-10-07 | $0.0226400 | $0.0242400 | $0.0242400 | $0.0240100 |
| 2019-10-08 | $0.0242400 | $0.0184500 | $0.0243200 | $0.0184500 |
| 2019-10-09 | $0.0189200 | $0.0172600 | $0.0198300 | $0.0172600 |
| 2019-10-10 | $0.0172700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-10-11 | $0.0172800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-10-12 | $0.0167500 | $0.0166600 | $0.0167500 | $0.0166600 |
| 2019-10-14 | $0.0166800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-10-15 | $0.0168300 | $0.0168800 | $0.0168800 | $0.0168300 |
| 2019-10-16 | $0.0164300 | $0.0161000 | $0.0165000 | $0.0161000 |
| 2019-10-17 | $0.0161100 | $0.0190300 | $0.0190300 | $0.0162800 |
| 2019-10-18 | $0.0189900 | $0.0186200 | $0.0187800 | $0.0186200 |
| 2019-10-19 | $0.0185800 | $0.0185200 | $0.0186000 | $0.0159600 |
| 2019-10-20 | $0.0185200 | $0.0185700 | $0.0185700 | $0.0185200 |
| 2019-10-29 | $0.0225900 | $0.0238500 | $0.0238500 | $0.0231900 |
| 2019-10-30 | $0.0238500 | $0.0237900 | $0.0238500 | $0.0237900 |
| 2019-11-02 | $0.0265800 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-11-03 | $0.0267300 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-11-04 | $0.0264900 | $0.0265300 | $0.0265300 | $0.0264900 |
| 2019-11-05 | $0.0270400 | $0.0283600 | $0.0283600 | $0.0274200 |
| 2019-11-06 | $0.0283600 | $0.0283400 | $0.0283600 | $0.0283400 |
| 2019-11-10 | $0.0277700 | $0.0260700 | $0.0283800 | $0.0260700 |
| 2019-11-11 | $0.0260700 | $0.0261200 | $0.0261200 | $0.0260700 |
| 2019-11-13 | $0.0259200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-11-14 | $0.0258000 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-11-15 | $0.0254600 | $0.0254100 | $0.0254600 | $0.0254100 |
| 2019-11-18 | $0.0190300 | $0.007180 | $0.0184600 | $0.007180 |
| 2019-11-19 | $0.007159 | $0.0164100 | $0.0164100 | $0.007069 |
| 2019-11-20 | $0.0164100 | $0.0164000 | $0.0164100 | $0.0164000 |
| 2019-11-21 | $0.0162900 | $0.0170300 | $0.0170400 | $0.0150100 |
| 2019-11-22 | $0.0170300 | $0.0170600 | $0.0170600 | $0.0170300 |
| 2019-11-23 | $0.0158900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-11-24 | $0.0161400 | $0.0145000 | $0.0161400 | $0.0145000 |
| 2019-11-27 | $0.0166300 | $0.0170700 | $0.0220600 | $0.0136000 |
| 2019-11-28 | $0.0170700 | $0.0170800 | $0.0170800 | $0.0170700 |
| 2019-12-01 | $0.0162000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-12-02 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0158400 |
| 2019-12-07 | $0.0182900 | $0.0159300 | $0.0182700 | $0.0148700 |
| 2019-12-08 | $0.0159300 | $0.0158700 | $0.0159300 | $0.0158700 |
| 2019-12-15 | $0.0147300 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-12-16 | $0.0148400 | $0.0148600 | $0.0148600 | $0.0148400 |
| 2019-12-17 | $0.0182700 | $0.0190900 | $0.0190900 | $0.0166700 |
| 2019-12-18 | $0.0190900 | $0.0192800 | $0.0192800 | $0.0190900 |
| 2019-12-20 | $0.0150000 | $0.0202600 | $0.0202600 | $0.0150200 |
| 2019-12-21 | $0.0202600 | $0.0202800 | $0.0202800 | $0.0202600 |
| 2019-12-23 | $0.0209000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-24 | $0.0201200 | $0.0202000 | $0.0202000 | $0.0201200 |
| 2019-12-27 | $0.0198300 | $0.0199600 | $0.0199600 | $0.0189900 |
| 2019-12-28 | $0.0199600 | $0.0199300 | $0.0199600 | $0.0199300 |
| 2019-12-30 | $0.0212200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-12-31 | $0.0208600 | $0.0206400 | $0.0208600 | $0.0206400 |
| 2020-01-11 | $0.0154000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-12 | $0.0151800 | $0.0150300 | $0.0151800 | $0.0150300 |
| 2020-01-19 | $0.0178200 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-01-20 | $0.0172700 | $0.0174400 | $0.0174400 | $0.0172700 |
| 2020-01-27 | $0.0172000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-01-28 | $0.0177800 | $0.0178200 | $0.0178200 | $0.0177800 |
| 2020-01-30 | $0.0185700 | $0.0188300 | $0.0191100 | $0.0188300 |
| 2020-01-31 | $0.0187200 | $0.0186000 | $0.0186000 | $0.0185100 |
| 2020-02-01 | $0.0186000 | $0.0185100 | $0.0186000 | $0.0185100 |
| 2020-02-03 | $0.008385 | $0.0238500 | $0.0238500 | $0.008425 |
| 2020-02-04 | $0.0238500 | $0.0239500 | $0.0239500 | $0.0238500 |
| 2020-02-05 | $0.0215500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-02-06 | $0.0226200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-02-07 | $0.0237100 | $0.0244800 | $0.0244800 | $0.0238000 |
| 2020-02-08 | $0.0244800 | $0.0245100 | $0.0245100 | $0.0244800 |
| 2020-02-14 | $0.0255700 | $0.0126300 | $0.0270100 | $0.0126300 |
| 2020-02-15 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0126300 |
| 2020-02-16 | $0.0117900 | $0.0383100 | $0.0383400 | $0.0113800 |
| 2020-02-17 | $0.0383100 | $0.0389400 | $0.0389400 | $0.0383100 |
| 2020-02-29 | $0.0272000 | $0.0317700 | $0.0317700 | $0.0152400 |
| 2020-03-01 | $0.0313600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-03-02 | $0.009375 | $0.0179500 | $0.0179700 | $0.0099080 |
| 2020-03-03 | $0.0215900 | $0.0165200 | $0.0289100 | $0.0152000 |
| 2020-03-04 | $0.0164800 | $0.0183200 | $0.0184100 | $0.0164800 |
| 2020-03-05 | $0.0183200 | $0.0184000 | $0.0184000 | $0.0183200 |
| 2020-03-07 | $0.0191400 | $0.0225400 | $0.0225400 | $0.0187300 |
| 2020-03-08 | $0.0220800 | $0.0172900 | $0.0203200 | $0.008274 |
| 2020-03-09 | $0.0170000 | $0.0123900 | $0.0172000 | $0.0123100 |
| 2020-03-10 | $0.0124700 | $0.0112300 | $0.0124200 | $0.009807 |
| 2020-03-11 | $0.0112300 | $0.0112000 | $0.0112300 | $0.0112000 |
| 2020-03-13 | $0.006982 | $0.008112 | $0.008112 | $0.008112 |
| 2020-03-14 | $0.008112 | $0.007959 | $0.008112 | $0.007959 |
| 2020-03-18 | $0.006619 | $0.007991 | $0.007991 | $0.006650 |
| 2020-03-19 | $0.007991 | $0.008106 | $0.008106 | $0.007991 |
| 2020-03-20 | $0.008040 | $0.008068 | $0.008068 | $0.008068 |
| 2020-03-21 | $0.008068 | $0.007496 | $0.008054 | $0.007496 |
| 2020-03-22 | $0.007496 | $0.007467 | $0.007496 | $0.007467 |
| 2020-03-23 | $0.007052 | $0.007869 | $0.007869 | $0.007869 |
| 2020-03-24 | $0.007869 | $0.008183 | $0.008183 | $0.008183 |
| 2020-03-25 | $0.0130400 | $0.006318 | $0.0127700 | $0.006318 |
| 2020-03-26 | $0.006318 | $0.006445 | $0.006445 | $0.006445 |
| 2020-03-27 | $0.006443 | $0.0315600 | $0.0348500 | $0.006097 |
| 2020-03-28 | $0.0106000 | $0.007566 | $0.0103800 | $0.007566 |
| 2020-03-29 | $0.007566 | $0.007562 | $0.007566 | $0.007562 |
| 2020-04-02 | $0.0111300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-04-03 | $0.0113600 | $0.0113500 | $0.0113600 | $0.0113500 |
| 2020-04-10 | $0.0254900 | $0.0106700 | $0.0237200 | $0.0106700 |
| 2020-04-11 | $0.0106700 | $0.0107300 | $0.0107300 | $0.0106700 |
| 2020-04-15 | $0.009287 | $0.008950 | $0.009082 | $0.008950 |
| 2020-04-16 | $0.008950 | $0.008848 | $0.008950 | $0.008848 |
| 2020-04-18 | $0.0035190 | $0.007046 | $0.007046 | $0.0036320 |
| 2020-04-19 | $0.007046 | $0.007045 | $0.007046 | $0.007045 |
Markets
Paragon Crypto Market
| Pair | Exchange |
|---|---|
| PRG/ETH | etherdelta |
| PRG/ETH | ethermium |
| PRG/BTC | hitbtc |
| PRG/ETH | hitbtc |
| PRG/USDT | hitbtc |
| PRG/ETH | idex |
| PRG/BTC | livecoin |
| PRG/ETH | livecoin |
| PRG/USD | livecoin |
| PRG/BTC | stocksexchange |
| PRG/USDT | stocksexchange |
| PRG/BTC | tidex |
| PRG/ETH | tidex |
| PRG/BTC | yobit |
| PRG/DOGE | yobit |
| PRG/ETH | yobit |
| PRG/RUR | yobit |
| PRG/USD | yobit |
| PRG/WAVES | yobit |
Description
Paragon Crypto ICO Description
Paragon seeks to pull the cannabis community from marginalized to the mainstream by building blockchain into every step of the cannabis industry and by working toward full legalization.
Paragon's strength lies in the unique blockchain/cannabis connection that uses smart contracts. More uses of cannabis are coming to light, and Paragon wants to accelerate that process. Paragon wants to move forward in an ethical, morally responsible, and legal way.
Technology
Paragon Crypto Technology
Sorry, detailed technology about Paragon is not currently available
Features
Paragon Crypto Features
Sorry, detailed features about Paragon is not currently available
ICO Status
Paragon ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-09-15
End Date
2017-10-15
Fund Raised (BTC)
Presale: 70,000,000 PRG sold
Crowdsale: 3,262,454 PRG sold
Fund Raised (USD)
N/A
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Russia
Legal Advisers
N/A
White Paper
Paragon seeks to pull the cannabis community from marginalized to the mainstream by building blockchain into every step of the cannabis industry and by working toward full legalization.
Paragon's strength lies in the unique blockchain/cannabis connection that uses smart contracts. More uses of cannabis are coming to light, and Paragon wants to accelerate that process. Paragon wants to move forward in an ethical, morally responsible, and legal way.
Team:
- Jessica Versteeg: CEO.
- Egor Lavrov: CCO.
- Vadym Kurylovich: CTO.
- Julian Zegelman: CLO.
- Giovanti Humphries: CFO.
- Gareth Rhodes: CBO EMEA.
- Alex Emelichev: CBO EMEA.
- Chuck Bogorad: CSO.
- David Kalustov: VP of Business Development.
- Joshua Rogers: CAO.
- Robert Escobar: COO.
- Kayla Booth: PR and Marketing Manager.
Paragon will be holding its Stage 1 Crowdsale on September 15, 2017. The Stage 1 Crowdsale token supply represents 50% of the total token supply, so there will be a total of 100,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on October DAY, 2017.
During the first 6 hours of the Stage 1 Crowdsale, Paragon will offer an early bird 10% discount, the price will remain at $1 for the remaining of the first 24 hours and will increase $0.05 each 24 hours for 30 days or until all tokens sold.
Token Reserve Split (50%):
- 25% Stage 2 Crowdsale;
- 20% Paragon Reserve Fund;
- 05% Community Controlled Reserve;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer