OXY Coin Values OXY
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOxycoin Crypto Coin Rank 1671
Website
White Paper
931,894,857 OXY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxycoin
Oxycoin valuesUSD Price $ 0.0001
$ 0.0001
Oxycoin BTC Price 0.00000001
0.00000001
Oxycoin 24h Vol $ 0
$ 0
Oxycoin Market Cap $ 98,095
$ 98,095
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Oxycoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 931,894,857 OXY are currently circulating in the Market. Oxycoin prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Oxycoin has been traded on Crypto Exchanges. Get Oxycoin's progress by adding it to your favourites and creating a free portfolio.
OXY Charts
Oxycoin Price Charts
OXY High/Low Price Chart
Oxycoin Price High/Low Price Chart
Historical Data
Oxycoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-10 | $0.1880000 | $0.1900000 | $0.1900000 | $0.1021000 |
| 2017-11-11 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1900000 |
| 2017-11-12 | $0.2000000 | $0.1100000 | $0.2000000 | $0.1100000 |
| 2017-11-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-11-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-11-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-11-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-11-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-11-18 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-11-19 | $0.1400000 | $0.1700000 | $0.1700000 | $0.1400000 |
| 2017-11-20 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2017-11-21 | $0.1890000 | $0.2200000 | $0.2200000 | $0.1890000 |
| 2017-11-22 | $0.2200000 | $0.2083000 | $0.2200000 | $0.1800000 |
| 2017-11-23 | $0.2083000 | $0.1900000 | $0.2083000 | $0.1560000 |
| 2017-11-24 | $0.1900000 | $0.1600000 | $0.1900000 | $0.1600000 |
| 2017-11-25 | $0.1600000 | $0.1889000 | $0.1899000 | $0.1600000 |
| 2017-11-26 | $0.1889000 | $0.1868000 | $0.1889000 | $0.1510000 |
| 2017-11-27 | $0.1868000 | $0.1868000 | $0.1869000 | $0.1400000 |
| 2017-11-28 | $0.1868000 | $0.1860000 | $0.1868000 | $0.1450000 |
| 2017-11-29 | $0.1860000 | $0.1212000 | $0.1860000 | $0.1212000 |
| 2017-11-30 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-12-01 | $0.1212000 | $0.1600000 | $0.1600000 | $0.1212000 |
| 2017-12-02 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-12-03 | $0.1600000 | $0.1400000 | $0.1825000 | $0.1001000 |
| 2017-12-04 | $0.1600000 | $0.1100000 | $0.1600000 | $0.1100000 |
| 2017-12-05 | $0.1100000 | $0.1113000 | $0.1113000 | $0.1100000 |
| 2017-12-06 | $0.1113000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2017-12-07 | $0.1113000 | $0.1060000 | $0.1113000 | $0.1060000 |
| 2017-12-08 | $0.1060000 | $0.1002000 | $0.1060000 | $0.1002000 |
| 2017-12-09 | $0.1002000 | $0.1300000 | $0.1300000 | $0.1002000 |
| 2017-12-10 | $0.1300000 | $0.1487000 | $0.1487000 | $0.1300000 |
| 2017-12-11 | $0.1700000 | $0.1999000 | $0.2100000 | $0.1600000 |
| 2017-12-12 | $0.1999000 | $0.2182000 | $0.2182000 | $0.1999000 |
| 2017-12-13 | $0.1600000 | $0.1650000 | $0.2290000 | $0.1600000 |
| 2017-12-14 | $0.1650000 | $0.2290000 | $0.2290000 | $0.1650000 |
| 2017-12-15 | $0.2000000 | $0.2395000 | $0.2395000 | $0.2000000 |
| 2017-12-16 | $0.2395000 | $0.2280000 | $0.2489000 | $0.2026000 |
| 2017-12-17 | $0.2280000 | $0.1850000 | $0.2280000 | $0.1250000 |
| 2017-12-18 | $0.1850000 | $0.1948000 | $0.1948000 | $0.1795000 |
| 2017-12-19 | $0.1948000 | $0.1310000 | $0.1948000 | $0.1310000 |
| 2017-12-20 | $0.1310000 | $0.1999000 | $0.2100000 | $0.1310000 |
| 2017-12-21 | $0.1999000 | $0.2312000 | $0.2312000 | $0.1999000 |
| 2017-12-22 | $0.2312000 | $0.1202000 | $0.2312000 | $0.1202000 |
| 2017-12-23 | $0.1202000 | $0.1400000 | $0.2000000 | $0.1202000 |
| 2017-12-24 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2017-12-25 | $0.1300000 | $0.2000000 | $0.2000000 | $0.1300000 |
| 2017-12-26 | $0.2000000 | $0.2068000 | $0.2202000 | $0.2000000 |
| 2017-12-27 | $0.2068000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2017-12-28 | $0.2293000 | $0.1600000 | $0.2293000 | $0.1600000 |
| 2017-12-29 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-12-30 | $0.1600000 | $0.2700000 | $0.2700000 | $0.1600000 |
| 2017-12-31 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2018-01-01 | $0.2700000 | $0.1801000 | $0.2700000 | $0.1801000 |
| 2018-01-02 | $0.1801000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-01-03 | $0.1801000 | $0.1811000 | $0.2488000 | $0.1751000 |
| 2018-01-04 | $0.1811000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2018-01-05 | $0.3100000 | $0.3192000 | $0.3197000 | $0.2640000 |
| 2018-01-06 | $0.3188000 | $0.2770000 | $0.3188000 | $0.0510 |
| 2018-01-07 | $0.2770000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2018-01-08 | $0.2770000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2018-01-09 | $0.2501000 | $0.2500000 | $0.2502000 | $0.2500000 |
| 2018-01-10 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-01-11 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-01-12 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-01-13 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-01-14 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-01-15 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-01-16 | $0.2500000 | $0.3071000 | $0.3071000 | $0.2500000 |
| 2018-01-17 | $0.2400000 | $0.2646000 | $0.2799000 | $0.2400000 |
| 2018-01-18 | $0.2646000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2018-01-19 | $0.2646000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2018-01-20 | $0.2646000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2018-01-21 | $0.2646000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2018-01-22 | $0.2646000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2018-01-23 | $0.2250000 | $0.2250000 | $0.2400000 | $0.2250000 |
| 2018-01-24 | $0.2250000 | $0.2500000 | $0.2500000 | $0.2250000 |
| 2018-01-25 | $0.2500000 | $0.2848000 | $0.2848000 | $0.2500000 |
| 2018-01-26 | $0.2848000 | $0.2800000 | $0.2848000 | $0.2101000 |
| 2018-01-27 | $0.2732000 | $0.3168000 | $0.3400000 | $0.2732000 |
| 2018-01-28 | $0.3168000 | $0.2824000 | $0.3168000 | $0.2600000 |
| 2018-01-29 | $0.2824000 | $0.2800000 | $0.2824000 | $0.2413000 |
| 2018-01-30 | $0.2800000 | $0.2400000 | $0.2800000 | $0.2400000 |
| 2018-01-31 | $0.2400000 | $0.2525000 | $0.2590000 | $0.2200000 |
| 2018-02-01 | $0.2525000 | $0.2000000 | $0.2525000 | $0.2000000 |
| 2018-02-02 | $0.2000000 | $0.1750000 | $0.2000000 | $0.1750000 |
| 2018-02-03 | $0.1750000 | $0.2213000 | $0.2213000 | $0.1750000 |
| 2018-02-04 | $0.2213000 | $0.1750000 | $0.2213000 | $0.1750000 |
| 2018-02-05 | $0.1750000 | $0.1990000 | $0.2400000 | $0.1400000 |
| 2018-02-06 | $0.1990000 | $0.1655000 | $0.2800000 | $0.1100000 |
| 2018-02-07 | $0.1655000 | $0.2099000 | $0.2099000 | $0.1584000 |
| 2018-02-08 | $0.2099000 | $0.1721000 | $0.2099000 | $0.1721000 |
| 2018-02-09 | $0.1721000 | $0.1947000 | $0.1947000 | $0.1584000 |
| 2018-02-10 | $0.1947000 | $0.1800000 | $0.2299000 | $0.1800000 |
| 2018-02-11 | $0.1800000 | $0.1750000 | $0.1800000 | $0.1701000 |
| 2018-02-12 | $0.1750000 | $0.1869000 | $0.1869000 | $0.1750000 |
| 2018-02-13 | $0.1869000 | $0.1918000 | $0.1918000 | $0.1869000 |
| 2018-02-14 | $0.1918000 | $0.2100000 | $0.2400000 | $0.1800000 |
| 2018-02-15 | $0.2100000 | $0.2300000 | $0.2300000 | $0.2006000 |
| 2018-02-16 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-02-17 | $0.2300000 | $0.2500000 | $0.2500000 | $0.2300000 |
| 2018-02-18 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-02-19 | $0.2500000 | $0.2306000 | $0.2550000 | $0.2173000 |
| 2018-02-20 | $0.2306000 | $0.2500000 | $0.2795000 | $0.2306000 |
| 2018-02-21 | $0.2307000 | $0.2397000 | $0.2619000 | $0.2307000 |
| 2018-02-22 | $0.2397000 | $0.1000000 | $0.2397000 | $0.0550 |
| 2018-02-23 | $0.1000000 | $0.1139000 | $0.2110000 | $0.1000000 |
| 2018-02-24 | $0.1139000 | $0.2091000 | $0.2091000 | $0.1139000 |
| 2018-02-25 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2018-02-26 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2018-02-27 | $0.2091000 | $0.1286000 | $0.2091000 | $0.1285000 |
| 2018-02-28 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2018-03-01 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2018-03-02 | $0.1286000 | $0.1388000 | $0.1388000 | $0.1286000 |
| 2018-03-03 | $0.1388000 | $0.0900 | $0.1392000 | $0.0900 |
| 2018-03-04 | $0.0900 | $0.1392000 | $0.1392000 | $0.0900 |
| 2018-03-05 | $0.1392000 | $0.0500000 | $0.2000000 | $0.0295400 |
| 2018-03-06 | $0.0500000 | $0.1000000 | $0.1700000 | $0.0500000 |
| 2018-03-07 | $0.1000000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2018-03-08 | $0.1200000 | $0.1003000 | $0.1200000 | $0.1003000 |
| 2018-03-09 | $0.1003000 | $0.0600 | $0.1094000 | $0.0600 |
| 2018-03-10 | $0.0600 | $0.0956 | $0.0956 | $0.0600 |
| 2018-03-11 | $0.0956 | $0.0942 | $0.0956 | $0.0942 |
| 2018-03-12 | $0.0942 | $0.0750 | $0.0942 | $0.0716 |
| 2018-03-13 | $0.0750 | $0.0817 | $0.0817 | $0.0750 |
| 2018-03-14 | $0.0949 | $0.1296000 | $0.1399000 | $0.0949 |
| 2018-03-15 | $0.1194000 | $0.1189000 | $0.1194000 | $0.0920 |
| 2018-03-16 | $0.1189000 | $0.1103000 | $0.1191000 | $0.0997400 |
| 2018-03-17 | $0.1103000 | $0.0971 | $0.1103000 | $0.0971 |
| 2018-03-18 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2018-03-19 | $0.0970 | $0.1093000 | $0.1093000 | $0.0970 |
| 2018-03-20 | $0.1093000 | $0.1194000 | $0.1194000 | $0.0848 |
| 2018-03-21 | $0.0875 | $0.0876 | $0.1399000 | $0.0875 |
| 2018-03-22 | $0.0876 | $0.1250000 | $0.1250000 | $0.0876 |
| 2018-03-23 | $0.1250000 | $0.1396000 | $0.1396000 | $0.1250000 |
| 2018-03-24 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2018-03-25 | $0.1106000 | $0.1450000 | $0.1450000 | $0.1106000 |
| 2018-03-26 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2018-03-27 | $0.0898 | $0.0892 | $0.0898 | $0.0892 |
| 2018-03-28 | $0.0892 | $0.0892 | $0.0892 | $0.0892 |
| 2018-03-29 | $0.0892 | $0.1450000 | $0.1450000 | $0.0892 |
| 2018-03-30 | $0.1450000 | $0.0858 | $0.1450000 | $0.0438000 |
| 2018-03-31 | $0.1089000 | $0.0640 | $0.1089000 | $0.0640 |
| 2018-04-01 | $0.0640 | $0.1089000 | $0.1089000 | $0.0640 |
| 2018-04-02 | $0.1089000 | $0.0648 | $0.1089000 | $0.0648 |
| 2018-04-03 | $0.0648 | $0.0736 | $0.0736 | $0.0648 |
| 2018-04-04 | $0.0736 | $0.0701 | $0.0736 | $0.0701 |
| 2018-04-05 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2018-04-06 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2018-04-07 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2018-04-08 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2018-04-09 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2018-04-10 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2018-04-11 | $0.0701 | $0.0721 | $0.0721 | $0.0701 |
| 2018-04-12 | $0.0721 | $0.0975 | $0.1089000 | $0.0721 |
| 2018-04-13 | $0.0975 | $0.1030000 | $0.1037000 | $0.0903 |
| 2018-04-14 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-04-15 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-04-16 | $0.1030000 | $0.1039000 | $0.1100000 | $0.1030000 |
| 2018-04-17 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-04-18 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-04-19 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-04-20 | $0.1039000 | $0.1063000 | $0.1063000 | $0.1000000 |
| 2018-04-21 | $0.1063000 | $0.1100000 | $0.1195000 | $0.1063000 |
| 2018-04-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-24 | $0.1100000 | $0.1203000 | $0.1203000 | $0.1100000 |
| 2018-04-25 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-04-26 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-04-27 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-04-28 | $0.1203000 | $0.1050000 | $0.1203000 | $0.1050000 |
| 2018-04-29 | $0.1050000 | $0.0901 | $0.1050000 | $0.0901 |
| 2018-04-30 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2018-05-01 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2018-05-02 | $0.0901 | $0.1148000 | $0.1148000 | $0.0901 |
| 2018-05-03 | $0.1148000 | $0.1134000 | $0.1148000 | $0.1134000 |
| 2018-05-04 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-05-05 | $0.1134000 | $0.0923 | $0.1134000 | $0.0923 |
| 2018-05-06 | $0.0923 | $0.1006000 | $0.1006000 | $0.0923 |
| 2018-05-07 | $0.1006000 | $0.1014000 | $0.1014000 | $0.1006000 |
| 2018-05-08 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-05-09 | $0.1014000 | $0.1321000 | $0.1321000 | $0.1014000 |
| 2018-05-10 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2018-05-11 | $0.1324000 | $0.1064000 | $0.1324000 | $0.1064000 |
| 2018-05-12 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-05-13 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-05-14 | $0.1439000 | $0.0737 | $0.1439000 | $0.0651 |
| 2018-05-15 | $0.0737 | $0.0958 | $0.1100000 | $0.0737 |
| 2018-05-16 | $0.0958 | $0.0958 | $0.0958 | $0.0958 |
| 2018-05-17 | $0.0958 | $0.0958 | $0.0958 | $0.0958 |
| 2018-05-18 | $0.0958 | $0.0958 | $0.0958 | $0.0958 |
| 2018-05-19 | $0.0958 | $0.1007000 | $0.1106000 | $0.0958 |
| 2018-05-20 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2018-05-21 | $0.1007000 | $0.1175000 | $0.1175000 | $0.1007000 |
| 2018-05-22 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-05-23 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-05-24 | $0.1175000 | $0.1200000 | $0.1200000 | $0.0866 |
| 2018-05-25 | $0.1200000 | $0.1300000 | $0.1300000 | $0.1200000 |
| 2018-05-26 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-05-27 | $0.1300000 | $0.1024000 | $0.1300000 | $0.1024000 |
| 2018-05-28 | $0.1024000 | $0.1260000 | $0.1260000 | $0.1024000 |
| 2018-05-29 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-05-30 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-05-31 | $0.1260000 | $0.1166000 | $0.1260000 | $0.1166000 |
| 2018-06-01 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-06-02 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-06-03 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-06-04 | $0.1166000 | $0.1261000 | $0.1261000 | $0.0930 |
| 2018-06-05 | $0.1261000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-06-06 | $0.1261000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-06-07 | $0.1050000 | $0.1053000 | $0.1053000 | $0.1050000 |
| 2018-06-08 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-06-09 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-06-10 | $0.1053000 | $0.1071000 | $0.1071000 | $0.1053000 |
| 2018-06-11 | $0.1071000 | $0.0930 | $0.1071000 | $0.0930 |
| 2018-06-12 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2018-06-13 | $0.0930 | $0.0744 | $0.0930 | $0.0744 |
| 2018-06-14 | $0.1079000 | $0.0930 | $0.1091000 | $0.0930 |
| 2018-06-15 | $0.0930 | $0.1125000 | $0.1125000 | $0.0930 |
| 2018-06-16 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-06-17 | $0.1125000 | $0.1160000 | $0.1160000 | $0.1125000 |
| 2018-06-18 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-06-19 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-06-20 | $0.1160000 | $0.1000000 | $0.1160000 | $0.1000000 |
| 2018-06-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-06-22 | $0.1000000 | $0.1020000 | $0.1020000 | $0.0905 |
| 2018-06-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-06-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-06-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-06-26 | $0.1020000 | $0.1078000 | $0.1078000 | $0.1020000 |
| 2018-06-27 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-06-28 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-06-29 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-06-30 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-07-01 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-07-02 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-07-03 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-07-04 | $0.1078000 | $0.0837 | $0.1078000 | $0.0837 |
| 2018-07-05 | $0.0837 | $0.0937 | $0.0937 | $0.0837 |
| 2018-07-06 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2018-07-07 | $0.0937 | $0.0930 | $0.0937 | $0.0930 |
| 2018-07-08 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2018-07-09 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2018-07-10 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2018-07-11 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2018-07-12 | $0.0850 | $0.0759 | $0.0850 | $0.0759 |
| 2018-07-13 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2018-07-14 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2018-07-15 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2018-07-16 | $0.0758 | $0.0605 | $0.0758 | $0.0605 |
| 2018-07-17 | $0.0716 | $0.0776 | $0.0776 | $0.0716 |
| 2018-07-18 | $0.0679 | $0.0526 | $0.0679 | $0.0526 |
| 2018-07-19 | $0.0526 | $0.0825 | $0.0825 | $0.0526 |
| 2018-07-20 | $0.0825 | $0.0727 | $0.0825 | $0.0382100 |
| 2018-07-21 | $0.0727 | $0.0675 | $0.0823 | $0.0675 |
| 2018-07-22 | $0.0605 | $0.0614 | $0.0614 | $0.0605 |
| 2018-07-23 | $0.0614 | $0.0605 | $0.0701 | $0.0605 |
| 2018-07-24 | $0.0605 | $0.0605 | $0.1401000 | $0.0500000 |
| 2018-07-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-07-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-07-27 | $0.0530 | $0.0451100 | $0.0530 | $0.0316200 |
| 2018-07-28 | $0.0451100 | $0.0477500 | $0.0477500 | $0.0439400 |
| 2018-07-29 | $0.0481200 | $0.0535 | $0.0535 | $0.0439200 |
| 2018-07-30 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2018-07-31 | $0.0535 | $0.0451200 | $0.0535 | $0.0451100 |
| 2018-08-01 | $0.0451200 | $0.0502 | $0.0502 | $0.0406600 |
| 2018-08-02 | $0.0502 | $0.0526 | $0.0700 | $0.0450000 |
| 2018-08-03 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2018-08-04 | $0.0442700 | $0.0538 | $0.0538 | $0.0442700 |
| 2018-08-05 | $0.0538 | $0.0756 | $0.0756 | $0.0538 |
| 2018-08-06 | $0.0756 | $0.0755 | $0.0965 | $0.0440400 |
| 2018-08-07 | $0.0753 | $0.0501 | $0.0753 | $0.0437700 |
| 2018-08-08 | $0.0501 | $0.0400000 | $0.0501 | $0.0400000 |
| 2018-08-09 | $0.0400000 | $0.0385500 | $0.0457900 | $0.0385500 |
| 2018-08-10 | $0.0385500 | $0.0448400 | $0.0448400 | $0.0385500 |
| 2018-08-11 | $0.0448400 | $0.0381300 | $0.0448400 | $0.0381300 |
| 2018-08-12 | $0.0381300 | $0.0316300 | $0.0381300 | $0.0316300 |
| 2018-08-13 | $0.0316300 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2018-08-14 | $0.0316300 | $0.0309900 | $0.0316300 | $0.0309900 |
| 2018-08-15 | $0.0309900 | $0.0347300 | $0.0347300 | $0.0207300 |
| 2018-08-16 | $0.0347300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2018-08-17 | $0.0347300 | $0.0386400 | $0.0394400 | $0.0316400 |
| 2018-08-18 | $0.0386400 | $0.0304400 | $0.0386400 | $0.0304400 |
| 2018-08-19 | $0.0304400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-08-20 | $0.0304400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-08-21 | $0.0304400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-08-22 | $0.0304400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-08-23 | $0.0304400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-08-24 | $0.0304400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-08-25 | $0.0374000 | $0.0258700 | $0.0374000 | $0.0258700 |
| 2018-08-26 | $0.0258700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-08-27 | $0.0258700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-08-28 | $0.0258700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-08-29 | $0.0258700 | $0.0261900 | $0.0261900 | $0.0258700 |
| 2018-08-30 | $0.0261900 | $0.0476600 | $0.0476600 | $0.0261900 |
| 2018-08-31 | $0.0517 | $0.0573 | $0.0667 | $0.0490900 |
| 2018-09-01 | $0.0573 | $0.0536 | $0.0582 | $0.0494500 |
| 2018-09-02 | $0.0536 | $0.0517 | $0.0536 | $0.0454600 |
| 2018-09-03 | $0.0397300 | $0.0516 | $0.0517 | $0.0120000 |
| 2018-09-04 | $0.0453700 | $0.0404800 | $0.0453700 | $0.0371900 |
| 2018-09-05 | $0.0404800 | $0.0316200 | $0.0404800 | $0.0316200 |
| 2018-09-06 | $0.0316200 | $0.0264200 | $0.0316200 | $0.0256000 |
| 2018-09-07 | $0.0264200 | $0.0305000 | $0.0305000 | $0.0264200 |
| 2018-09-08 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-09-09 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-09-10 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-09-11 | $0.0305000 | $0.0326000 | $0.0326000 | $0.0298200 |
| 2018-09-12 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2018-09-13 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2018-09-14 | $0.0336900 | $0.0290000 | $0.0336900 | $0.0280000 |
| 2018-09-15 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2018-09-16 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2018-09-17 | $0.0290000 | $0.0280000 | $0.0290100 | $0.0280000 |
| 2018-09-18 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-09-19 | $0.0280000 | $0.0257700 | $0.0280100 | $0.0255800 |
| 2018-09-20 | $0.0257700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-09-21 | $0.0257700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-09-22 | $0.0257700 | $0.0131100 | $0.0257700 | $0.0131100 |
| 2018-09-23 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-09-24 | $0.0131100 | $0.0271600 | $0.0271600 | $0.0131100 |
| 2018-09-25 | $0.0271600 | $0.0319800 | $0.0319800 | $0.0270800 |
| 2018-09-26 | $0.0319600 | $0.0319700 | $0.0319700 | $0.0319600 |
| 2018-09-27 | $0.0319700 | $0.0258500 | $0.0319700 | $0.0258500 |
| 2018-09-28 | $0.0258500 | $0.0319800 | $0.0319800 | $0.0258500 |
| 2018-09-29 | $0.0319800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-09-30 | $0.0319800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-10-01 | $0.0319800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-10-02 | $0.0319800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-10-03 | $0.0319800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-10-04 | $0.0319800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-10-05 | $0.0319800 | $0.0036000 | $5.00 | $0.0029600 |
| 2018-10-06 | $0.0036000 | $0.0044300 | $0.006900 | $0.0036000 |
| 2018-10-07 | $0.0044300 | $0.0042500 | $0.0044300 | $0.0042500 |
| 2018-10-08 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-10-09 | $0.0042500 | $0.0046400 | $0.0046400 | $0.0042500 |
| 2018-10-10 | $0.0046300 | $0.0046400 | $0.005130 | $0.0046300 |
| 2018-10-11 | $0.0046400 | $0.0041000 | $0.0046400 | $0.0041000 |
| 2018-10-12 | $0.0041000 | $0.0034000 | $0.0041000 | $0.0034000 |
| 2018-10-13 | $0.0034000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2018-10-14 | $0.0031500 | $0.0031800 | $0.0040300 | $0.0031500 |
| 2018-10-15 | $0.0035700 | $0.0040400 | $0.0040400 | $0.0035700 |
| 2018-10-16 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-10-17 | $0.0040400 | $0.0043000 | $0.0043000 | $0.0039100 |
| 2018-10-18 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2018-10-19 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2018-10-20 | $0.0049400 | $0.0036200 | $0.0049400 | $0.0036200 |
| 2018-10-21 | $0.0036200 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-10-22 | $0.0036200 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-10-23 | $0.0036200 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-10-24 | $0.0036200 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-10-25 | $0.0034100 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-10-26 | $0.0034100 | $0.0040500 | $0.0045000 | $0.0034100 |
| 2018-10-27 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2018-10-28 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2018-10-29 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2018-10-30 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2018-10-31 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2018-11-01 | $0.0044900 | $0.0034100 | $0.0044900 | $0.0034100 |
| 2018-11-02 | $0.0034100 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-11-03 | $0.0034100 | $0.0045000 | $0.0045000 | $0.0034100 |
| 2018-11-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-11-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-11-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-11-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-11-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-11-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-11-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-11-11 | $0.0045000 | $0.0050000 | $0.0050000 | $0.0042300 |
| 2018-11-12 | $0.0044500 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-11-13 | $0.0044500 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-11-14 | $0.0044500 | $0.0034000 | $0.0044500 | $0.0034000 |
| 2018-11-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2018-11-16 | $0.0034000 | $0.0042500 | $0.0042500 | $0.0034000 |
| 2018-11-17 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-11-18 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-11-19 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-11-20 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-11-21 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-11-22 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-11-23 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-11-24 | $0.0042500 | $0.0013300 | $0.0042500 | $0.0013300 |
| 2018-11-25 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-11-26 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-11-27 | $0.0013300 | $0.0005900 | $0.0013300 | $0.0005800 |
| 2018-11-28 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-11-29 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-11-30 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-01 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-02 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-03 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-04 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-05 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-06 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-07 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-08 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-09 | $0.0005900 | $0.0010000 | $0.0010000 | $0.0005900 |
| 2018-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-13 | $0.0007900 | $0.0009000 | $0.0009000 | $0.0007900 |
| 2018-12-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-12-15 | $0.0009000 | $0.0007700 | $0.0009000 | $0.0007700 |
| 2018-12-16 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-17 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-18 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-19 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-20 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-21 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-22 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-23 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-24 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-25 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-26 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-27 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-28 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-29 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-30 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-31 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-03 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-04 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-05 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-06 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-07 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-09 | $0.0007700 | $0.0014900 | $0.0014900 | $0.0007700 |
| 2019-01-10 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-11 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-12 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-13 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-14 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-15 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-16 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-17 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-18 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-19 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-20 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-21 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-22 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-23 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-24 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-25 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-26 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-27 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-28 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-29 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-30 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-31 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-02-01 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-02-02 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-02-03 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-02-04 | $0.0014900 | $0.0015000 | $0.0015000 | $0.0014900 |
| 2019-02-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-02-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-02-07 | $0.0015000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2019-02-08 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0009300 |
| 2019-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-11 | $0.0010000 | $0.0010000 | $0.0011700 | $0.0010000 |
| 2019-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-19 | $0.0010000 | $0.0012100 | $0.0012200 | $0.0010000 |
| 2019-02-20 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-02-21 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-02-22 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-02-23 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-02-24 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-02-25 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-02-26 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-02-27 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-02-28 | $0.0012100 | $0.0010000 | $0.0012100 | $0.0010000 |
| 2019-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-12 | $0.0010000 | $0.0011000 | $0.0025000 | $0.0003700 |
| 2019-03-13 | $0.0011000 | $0.0010600 | $0.0011100 | $0.0010600 |
| 2019-03-14 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-03-15 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-03-16 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-03-17 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-03-18 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-03-19 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-03-20 | $0.0010600 | $0.0005900 | $0.0010600 | $0.0005900 |
| 2019-03-21 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-22 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-24 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-25 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-26 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-27 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-28 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-29 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-30 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-31 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-04-01 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-04-02 | $0.0005900 | $0.0014800 | $0.0014800 | $0.0005900 |
| 2019-04-03 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-04 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-05 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-06 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-07 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-08 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-09 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-10 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-11 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-12 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-13 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-14 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-15 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-16 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-17 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-18 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-19 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-20 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-21 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-22 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-23 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-24 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-25 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-26 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-27 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-28 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-29 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-04-30 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-05-01 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-05-02 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-05-03 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-05-04 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-05-05 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-05-06 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-05-07 | $0.0015000 | $0.0024500 | $0.0024500 | $0.0015000 |
| 2019-05-08 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-05-09 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-05-10 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-05-11 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-05-12 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-05-13 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-05-14 | $0.0024500 | $0.0022400 | $0.0033200 | $0.0005700 |
| 2019-05-15 | $0.0022400 | $0.0026700 | $0.009000 | $0.0022400 |
| 2019-05-16 | $0.0026700 | $0.0027500 | $0.0027500 | $0.0022100 |
| 2019-05-17 | $0.0027500 | $0.0017900 | $0.0027500 | $0.0017900 |
| 2019-05-18 | $0.0017900 | $0.0025900 | $0.0025900 | $0.0017900 |
| 2019-05-19 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-05-20 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-05-21 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-05-22 | $0.0025900 | $0.0022100 | $0.0025900 | $0.0022100 |
| 2019-05-23 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-05-24 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-05-25 | $0.0022100 | $0.0020400 | $0.0022100 | $0.0013900 |
| 2019-05-26 | $0.0020400 | $0.0022300 | $0.0022300 | $0.0018300 |
| 2019-05-27 | $0.0022300 | $0.0023300 | $0.0023300 | $0.0022300 |
| 2019-05-28 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-05-29 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-05-30 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-05-31 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-06-01 | $0.0023300 | $0.0018900 | $0.0023300 | $0.0010400 |
| 2019-06-02 | $0.0018900 | $0.0023300 | $0.0023300 | $0.0018900 |
| 2019-06-03 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-06-04 | $0.0023300 | $0.0016100 | $0.0023300 | $0.0016100 |
| 2019-06-05 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-06 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-07 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-08 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-09 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-10 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-11 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-12 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-13 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-14 | $0.0016100 | $0.0019800 | $0.0019800 | $0.0016100 |
| 2019-06-15 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-06-16 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-06-17 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-06-18 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-06-19 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-06-20 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-06-21 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-06-22 | $0.0019800 | $0.0010000 | $0.0019800 | $0.0010000 |
| 2019-06-23 | $0.0010000 | $0.0014000 | $0.0017600 | $0.0010000 |
| 2019-06-24 | $0.0014000 | $0.0018400 | $0.0019300 | $0.0014000 |
| 2019-06-25 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-06-26 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-06-27 | $0.0018400 | $0.0013800 | $0.0018400 | $0.0013800 |
| 2019-06-28 | $0.0013800 | $0.0015800 | $0.0015800 | $0.0013800 |
| 2019-06-29 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-06-30 | $0.0015800 | $0.0010400 | $0.0015800 | $0.0010400 |
| 2019-07-01 | $0.0010400 | $0.0010000 | $0.0010400 | $0.0010000 |
| 2019-07-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-25 | $0.0010000 | $0.0017500 | $0.0017500 | $0.0010000 |
| 2019-07-26 | $0.0017500 | $0.0007700 | $0.0017500 | $0.0007700 |
| 2019-07-27 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-28 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-29 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-30 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-31 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-08-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-08-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-08-03 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-08-04 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-08-05 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-08-06 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-08-07 | $0.0007700 | $0.0013000 | $0.0013000 | $0.0007700 |
| 2019-08-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-10 | $0.0013000 | $0.0010000 | $0.0016200 | $0.0005500 |
| 2019-08-11 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2019-08-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-14 | $0.0009000 | $0.0007200 | $0.0009000 | $0.0007200 |
| 2019-08-15 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-08-16 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-08-17 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-08-18 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-08-19 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-08-20 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-08-21 | $0.0007200 | $0.0005300 | $0.0007200 | $0.0005300 |
| 2019-08-22 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-08-23 | $0.0005300 | $0.0005000 | $0.0005300 | $0.0005000 |
| 2019-08-24 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0003600 |
| 2019-08-25 | $0.0004000 | $0.0005300 | $0.0005300 | $0.0004000 |
| 2019-08-26 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-08-27 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-08-28 | $0.0005300 | $0.0009000 | $0.0009000 | $0.0005300 |
| 2019-08-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-31 | $0.0003000 | $0.0004200 | $0.0009000 | $0.0003000 |
| 2019-09-01 | $0.0004200 | $0.0003100 | $0.0004200 | $0.0002500 |
| 2019-09-02 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0002200 |
| 2019-09-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-05 | $0.0003000 | $0.0004500 | $0.0004500 | $0.0003000 |
| 2019-09-06 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-09-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-09-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-09-09 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-09-10 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-09-11 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-09-12 | $0.0004500 | $0.0002600 | $0.0004500 | $0.0002600 |
| 2019-09-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-09-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-09-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-09-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-09-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-09-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-09-19 | $0.0002600 | $0.0001700 | $0.0002600 | $0.0001700 |
| 2019-09-20 | $0.0001700 | $0.0000800 | $0.0001700 | $0.0000800 |
| 2019-09-21 | $0.0000800 | $0.0001500 | $0.0001500 | $0.0000800 |
| 2019-09-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-25 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0000900 |
| 2019-09-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-07 | $0.0001400 | $0.0000500 | $0.0001400 | $0.0000300 |
| 2019-10-08 | $0.0000500 | $0.0000800 | $0.0001000 | $0.0000500 |
| 2019-10-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0001670 | $0.0001670 | $0.0000840 |
| 2019-10-15 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001670 |
| 2019-10-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-19 | $0.0000600 | $0.0000300 | $0.0000600 | $0.0000200 |
| 2019-10-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-25 | $0.0000300 | $0.0000700 | $0.0000700 | $0.0000300 |
| 2019-10-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000500 |
| 2019-11-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-13 | $0.0000800 | $0.0000900 | $0.0001700 | $0.0000800 |
| 2019-11-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-18 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2019-11-22 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2019-11-23 | $0.0000380 | $0.0000240 | $0.0000380 | $0.0000240 |
| 2019-11-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-27 | $0.0000500 | $0.0000600 | $0.0001600 | $0.0000500 |
| 2019-11-28 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-06-04 | $2.15 | $2.10 | $2.15 | $2.07 |
| 2021-06-05 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-06-06 | $2.08 | $2.11 | $2.11 | $2.08 |
| 2021-06-07 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2021-11-02 | $2.17 | $2.24 | $2.25 | $2.15 |
| 2021-11-03 | $2.24 | $2.25 | $2.25 | $2.24 |
| 2022-01-03 | $0.8082000 | $0.7662000 | $0.8091000 | $0.7614000 |
| 2022-01-04 | $0.7662000 | $0.7657000 | $0.7662000 | $0.7633000 |
| 2022-01-05 | $0.7594000 | $0.6909000 | $0.7699000 | $0.6778000 |
| 2022-01-06 | $0.6909000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2022-02-06 | $0.7309000 | $0.6975000 | $0.7332000 | $0.6678000 |
| 2022-02-07 | $0.6975000 | $0.6979000 | $0.6979000 | $0.6975000 |
| 2022-02-28 | $0.3536000 | $0.3754000 | $0.3789000 | $0.3190000 |
| 2022-03-01 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2022-04-03 | $0.3801000 | $0.3870000 | $0.3919000 | $0.3746000 |
| 2022-04-04 | $0.3870000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-04-06 | $0.3659000 | $0.3275000 | $0.3661000 | $0.3268000 |
| 2022-04-07 | $0.3275000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2022-05-05 | $0.1945000 | $0.1838000 | $0.1974000 | $0.1804000 |
| 2022-05-06 | $0.1838000 | $0.1840000 | $0.1840000 | $0.1838000 |
| 2022-08-08 | $0.0567 | $0.0571 | $0.0669 | $0.0554 |
| 2022-08-09 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-02 | $0.0518 | $0.0512 | $0.0520 | $0.0503 |
| 2022-09-03 | $0.0510 | $0.0512 | $0.0512 | $0.0509 |
| 2022-09-06 | $0.0506 | $0.0504 | $0.0520 | $0.0502 |
| 2022-09-07 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2022-10-04 | $0.0486900 | $0.0486000 | $0.0489200 | $0.0455700 |
| 2022-10-05 | $0.0486000 | $0.0485600 | $0.0489900 | $0.0482200 |
| 2022-10-06 | $0.0485300 | $0.0485200 | $0.0486300 | $0.0484900 |
| 2022-11-06 | $0.0463700 | $0.0439800 | $0.0469500 | $0.0432900 |
| 2022-11-07 | $0.0439800 | $0.0437900 | $0.0439800 | $0.0437900 |
| 2022-11-12 | $0.0309600 | $0.0279500 | $0.0323800 | $0.0263700 |
| 2022-11-13 | $0.0279500 | $0.0279800 | $0.0279800 | $0.0278500 |
| 2022-11-30 | $0.0276500 | $0.0253900 | $0.0344000 | $0.0248000 |
| 2022-12-01 | $0.0253900 | $0.0253800 | $0.0253900 | $0.0253800 |
| 2023-02-07 | $0.0211400 | $0.0203300 | $0.0225100 | $0.0179400 |
| 2023-02-08 | $0.0197200 | $0.0195500 | $0.0197400 | $0.0195300 |
| 2023-04-09 | $0.0178000 | $0.0175000 | $0.0179000 | $0.0164000 |
| 2023-04-10 | $0.0161400 | $0.0161300 | $0.0161500 | $0.0161300 |
| 2023-04-30 | $0.0173000 | $0.0171000 | $0.0173000 | $0.0167000 |
| 2023-05-01 | $0.0171000 | $0.0165000 | $0.0171000 | $0.0159000 |
| 2023-05-02 | $0.0165000 | $0.0160000 | $0.0168000 | $0.0152000 |
| 2023-05-03 | $0.0160000 | $0.0167000 | $0.0168000 | $0.0156000 |
| 2023-05-04 | $0.0167000 | $0.0172000 | $0.0181000 | $0.0163000 |
| 2023-05-05 | $0.0172000 | $0.0177000 | $0.0184000 | $0.0172000 |
| 2023-05-06 | $0.0177000 | $0.0158000 | $0.0181000 | $0.0154000 |
| 2023-05-07 | $0.0158000 | $0.0153000 | $0.0165000 | $0.0152000 |
| 2023-05-08 | $0.0153000 | $0.0155000 | $0.0163000 | $0.0150000 |
| 2023-05-09 | $0.0155000 | $0.0143000 | $0.0155000 | $0.0135000 |
| 2023-05-10 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-05-31 | $0.0128000 | $0.0140000 | $0.0140000 | $0.0128000 |
| 2023-06-01 | $0.0140000 | $0.0124000 | $0.0140000 | $0.0123000 |
| 2023-06-02 | $0.0109500 | $0.0114200 | $0.0114200 | $0.0109500 |
| 2023-06-03 | $0.0125000 | $0.0133000 | $0.0142000 | $0.0125000 |
| 2023-06-04 | $0.0133000 | $0.0131000 | $0.0141000 | $0.0123000 |
| 2023-06-05 | $0.0127600 | $0.0127200 | $0.0127600 | $0.0127200 |
| 2023-06-06 | $0.0126000 | $0.0121000 | $0.0135000 | $0.0120000 |
| 2023-06-07 | $0.0121000 | $0.0116000 | $0.0125000 | $0.0116000 |
| 2023-06-08 | $0.0116000 | $0.0132000 | $0.0150000 | $0.0116000 |
| 2023-06-09 | $0.0132000 | $0.0126000 | $0.0140000 | $0.0115000 |
| 2023-06-10 | $0.0121700 | $0.0125100 | $0.0125200 | $0.0121600 |
| 2023-09-22 | $0.0144000 | $0.0148000 | $0.0169000 | $0.0144000 |
| 2023-09-23 | $0.0148000 | $0.0155000 | $0.0158000 | $0.0147000 |
| 2023-09-24 | $0.0155000 | $0.0152000 | $0.0155000 | $0.0145000 |
| 2023-09-25 | $0.0152000 | $0.0144000 | $0.0156000 | $0.0142000 |
| 2023-09-26 | $0.0144000 | $0.0133000 | $0.0147000 | $0.0133000 |
| 2023-09-27 | $0.0133000 | $0.0134000 | $0.0141000 | $0.0131000 |
| 2023-09-28 | $0.0131800 | $0.0130100 | $0.0133200 | $0.0130000 |
| 2023-09-29 | $0.0141000 | $0.0140000 | $0.0143000 | $0.0139000 |
| 2023-09-30 | $0.0140000 | $0.0146000 | $0.0146000 | $0.0138000 |
| 2023-10-01 | $0.0146000 | $0.0136000 | $0.0148000 | $0.0134000 |
| 2023-10-02 | $0.0131200 | $0.0130600 | $0.0134500 | $0.0129200 |
| 2023-10-27 | $0.0133000 | $0.0140000 | $0.0145000 | $0.0128000 |
| 2023-10-28 | $0.0140000 | $0.0135000 | $0.0140000 | $0.0133000 |
| 2023-10-29 | $0.0135000 | $0.0136000 | $0.0139000 | $0.0131000 |
| 2023-10-30 | $0.0136000 | $0.0140000 | $0.0143000 | $0.0131000 |
| 2023-10-31 | $0.0140000 | $0.0134000 | $0.0141000 | $0.0129000 |
| 2023-11-01 | $0.0134000 | $0.0153000 | $0.0156000 | $0.0133000 |
| 2023-11-02 | $0.0153000 | $0.0146000 | $0.0184000 | $0.0138000 |
| 2023-11-03 | $0.0146000 | $0.0151000 | $0.0151000 | $0.0139000 |
| 2023-11-04 | $0.0151000 | $0.0151000 | $0.0159000 | $0.0142000 |
| 2023-11-05 | $0.0151000 | $0.0145000 | $0.0154000 | $0.0143000 |
| 2023-11-06 | $0.0145000 | $0.0180000 | $0.0202000 | $0.0145000 |
| 2023-11-07 | $0.0180000 | $0.0188000 | $0.0255000 | $0.0166000 |
| 2023-11-08 | $0.0188000 | $0.0187000 | $0.0202000 | $0.0174000 |
| 2023-11-09 | $0.0187000 | $0.0181000 | $0.0275000 | $0.0181000 |
| 2023-11-10 | $0.0181000 | $0.0204000 | $0.0209000 | $0.0180000 |
| 2023-11-11 | $0.0204000 | $0.0199000 | $0.0219000 | $0.0187000 |
| 2023-11-12 | $0.0199000 | $0.0211000 | $0.0216000 | $0.0197000 |
| 2023-11-13 | $0.0211000 | $0.0189000 | $0.0216000 | $0.0181000 |
| 2023-11-14 | $0.0189000 | $0.0187000 | $0.0207000 | $0.0178000 |
| 2023-11-15 | $0.0187000 | $0.0209000 | $0.0290000 | $0.0187000 |
| 2023-11-16 | $0.0209000 | $0.0194000 | $0.0232000 | $0.0189000 |
| 2023-11-17 | $0.0194000 | $0.0173000 | $0.0199000 | $0.0173000 |
| 2023-11-18 | $0.0173000 | $0.0174000 | $0.0184000 | $0.0168000 |
| 2023-11-19 | $0.0174000 | $0.0178000 | $0.0194000 | $0.0170000 |
| 2023-11-20 | $0.0178000 | $0.0178000 | $0.0216000 | $0.0173000 |
| 2023-11-21 | $0.0178000 | $0.0181000 | $0.0212000 | $0.0178000 |
| 2023-11-22 | $0.0181000 | $0.0183000 | $0.0209000 | $0.0178000 |
| 2023-11-23 | $0.0183000 | $0.0179000 | $0.0191000 | $0.0173000 |
| 2023-11-24 | $0.0179000 | $0.0215000 | $0.0220000 | $0.0179000 |
| 2023-11-25 | $0.0215000 | $0.0209000 | $0.0215000 | $0.0180000 |
| 2023-11-26 | $0.0209000 | $0.0197000 | $0.0214000 | $0.0185000 |
| 2023-11-27 | $0.0197000 | $0.0199000 | $0.0210000 | $0.0189000 |
| 2023-11-28 | $0.0199000 | $0.0222000 | $0.0225000 | $0.0199000 |
| 2023-11-29 | $0.0222000 | $0.0209000 | $0.0282000 | $0.0203000 |
| 2023-11-30 | $0.0209000 | $0.0212000 | $0.0233000 | $0.0208000 |
| 2023-12-01 | $0.0212000 | $0.0203000 | $0.0233000 | $0.0186000 |
| 2023-12-02 | $0.0203000 | $0.0205000 | $0.0222000 | $0.0195000 |
| 2023-12-03 | $0.0205000 | $0.0205000 | $0.0213000 | $0.0186000 |
| 2023-12-04 | $0.0200300 | $0.0200300 | $0.0208200 | $0.0199900 |
| 2024-03-07 | $0.0966 | $0.0982 | $0.1044000 | $0.0943 |
| 2024-03-08 | $0.0982 | $0.0957 | $0.0982 | $0.0957 |
| 2024-03-10 | $0.0939 | $0.0906 | $0.0939 | $0.0890 |
| 2024-03-11 | $0.0906 | $0.0901 | $0.0906 | $0.0865 |
| 2024-03-13 | $0.0926 | $0.0984 | $0.1022000 | $0.0914 |
| 2024-03-14 | $0.0122200 | $0.0123900 | $0.0124400 | $0.0122000 |
| 2024-03-15 | $0.0900 | $0.0917 | $0.0934 | $0.0828 |
| 2024-03-16 | $0.0124600 | $0.0122200 | $0.0129000 | $0.0121500 |
| 2024-03-17 | $0.0879 | $0.0877 | $0.0900 | $0.0719 |
| 2024-03-18 | $0.0111100 | $0.0110400 | $0.0111800 | $0.0107700 |
| 2024-03-19 | $0.0813 | $0.0672 | $0.0832 | $0.0660 |
| 2024-03-20 | $0.0672 | $0.0667 | $0.0679 | $0.0656 |
| 2024-04-01 | $0.0776 | $0.0706 | $0.0781 | $0.0629 |
| 2024-04-02 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
Markets
Oxycoin Crypto Market
| Pair | Exchange |
|---|---|
| OXY/BTC | bitz |
| OXY/BTC | cryptopia |
| OXY/DOGE | cryptopia |
| OXY/LTC | cryptopia |
| OXY/BTC | livecoin |
| OXY/ETH | livecoin |
| OXY/USD | livecoin |
Description
Oxycoin Crypto ICO Description
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Technology
Oxycoin Crypto Technology
Sorry, detailed technology about Oxycoin is not currently available
Features
Oxycoin Crypto Features
Sorry, detailed features about Oxycoin is not currently available
ICO Status
Oxycoin ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-09-01
End Date
2017-10-01
Fund Raised (BTC)
1130.81143670 BTC
Fund Raised (USD)
4540207.92
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer