ORBS Coin Values ORBS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOrbs Crypto Coin Rank 413
Website
White Paper
3,167,720,359 ORBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orbs
Orbs valuesUSD Price $ 0.0408
$ 0.0408
Orbs BTC Price 0.00000061
0.00000061
Orbs 24h Vol $ 11,192,187
$ 11,192,187
Orbs Market Cap $ 129,144,794
$ 129,144,794
24h Vol
169 BTC 1 H
0.51 %
24 H
-1.83 %
7 d
-15.64 %
Today Orbs price in US dollars is currently
0.0408
USD, and if converted to Bitcoin is
0.00000061
BTC. A total of 3,167,720,359 ORBS are currently circulating in the Market. Orbs prices are currently experiencing a change of -1.83 %, check all cryptocurrency. Over the past 24 hours 0.112 M US dollars Orbs has been traded on Crypto Exchanges. Get Orbs's progress by adding it to your favourites and creating a free portfolio.
ORBS Charts
Orbs Price Charts
ORBS High/Low Price Chart
Orbs Price High/Low Price Chart
Historical Data
Orbs Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-03 | $0.0345400 | $0.0384200 | $0.0391700 | $0.0350400 |
| 2019-04-04 | $0.0384200 | $0.0314000 | $0.0397500 | $0.0306100 |
| 2019-04-05 | $0.0314000 | $0.0272000 | $0.0347800 | $0.0249800 |
| 2019-04-06 | $0.0272000 | $0.0289800 | $0.0320600 | $0.0259900 |
| 2019-04-07 | $0.0289800 | $0.0291300 | $0.0304300 | $0.0285000 |
| 2019-04-08 | $0.0291300 | $0.0279500 | $0.0297000 | $0.0270000 |
| 2019-04-09 | $0.0279500 | $0.0279800 | $0.0296000 | $0.0268900 |
| 2019-04-10 | $0.0279800 | $0.0276600 | $0.0287200 | $0.0272300 |
| 2019-04-11 | $0.0276600 | $0.0280700 | $0.0287800 | $0.0239800 |
| 2019-04-12 | $0.0280700 | $0.0273400 | $0.0292200 | $0.0261700 |
| 2019-04-13 | $0.0273400 | $0.0266700 | $0.0276900 | $0.0264200 |
| 2019-04-14 | $0.0266700 | $0.0265500 | $0.0274800 | $0.0258300 |
| 2019-04-15 | $0.0265500 | $0.0296700 | $0.0308800 | $0.0254400 |
| 2019-04-16 | $0.0296700 | $0.0347200 | $0.0362800 | $0.0306000 |
| 2019-04-17 | $0.0347200 | $0.0365500 | $0.0374900 | $0.0341400 |
| 2019-04-18 | $0.0365500 | $0.0466600 | $0.0489800 | $0.0356000 |
| 2019-04-19 | $0.0466600 | $0.0432100 | $0.0492500 | $0.0414100 |
| 2019-04-20 | $0.0432100 | $0.0430400 | $0.0446300 | $0.0417600 |
| 2019-04-21 | $0.0430400 | $0.0434500 | $0.0448300 | $0.0408500 |
| 2019-04-22 | $0.0434500 | $0.0411100 | $0.0441800 | $0.0404100 |
| 2019-04-23 | $0.0411100 | $0.0394900 | $0.0441500 | $0.0390000 |
| 2019-04-24 | $0.0394900 | $0.0367600 | $0.0392200 | $0.0346400 |
| 2019-04-25 | $0.0367600 | $0.0336100 | $0.0359300 | $0.0327800 |
| 2019-04-26 | $0.0336100 | $0.0349600 | $0.0350200 | $0.0316100 |
| 2019-04-27 | $0.0349600 | $0.0369700 | $0.0372300 | $0.0334700 |
| 2019-04-28 | $0.0373100 | $0.0386500 | $0.0409100 | $0.0363800 |
| 2019-04-29 | $0.0386500 | $0.0363000 | $0.0394900 | $0.0347300 |
| 2019-04-30 | $0.0363000 | $0.0363800 | $0.0373500 | $0.0354200 |
| 2019-05-01 | $0.0363800 | $0.0360000 | $0.0367600 | $0.0347600 |
| 2019-05-02 | $0.0360000 | $0.0359200 | $0.0374000 | $0.0351500 |
| 2019-05-03 | $0.0359200 | $0.0352700 | $0.0376800 | $0.0329700 |
| 2019-05-04 | $0.0352700 | $0.0342800 | $0.0358000 | $0.0335200 |
| 2019-05-05 | $0.0342800 | $0.0339500 | $0.0350000 | $0.0336100 |
| 2019-05-06 | $0.0339500 | $0.0332800 | $0.0340300 | $0.0325300 |
| 2019-05-07 | $0.0332800 | $0.0313700 | $0.0337500 | $0.0303200 |
| 2019-05-08 | $0.0313700 | $0.0335900 | $0.0367700 | $0.0309500 |
| 2019-05-09 | $0.0335900 | $0.0316600 | $0.0369100 | $0.0313500 |
| 2019-05-10 | $0.0316600 | $0.0316000 | $0.0344000 | $0.0312800 |
| 2019-05-11 | $0.0316000 | $0.0301300 | $0.0357400 | $0.0294100 |
| 2019-05-12 | $0.0301300 | $0.0314000 | $0.0320300 | $0.0281900 |
| 2019-05-13 | $0.0314000 | $0.0298200 | $0.0352800 | $0.0285700 |
| 2019-05-14 | $0.0298200 | $0.0289700 | $0.0307200 | $0.0272100 |
| 2019-05-15 | $0.0289700 | $0.0314300 | $0.0329000 | $0.0282300 |
| 2019-05-16 | $0.0314300 | $0.0306300 | $0.0315800 | $0.0289000 |
| 2019-05-17 | $0.0306300 | $0.0314000 | $0.0327300 | $0.0277200 |
| 2019-05-18 | $0.0314000 | $0.0300800 | $0.0319000 | $0.0290600 |
| 2019-05-19 | $0.0300800 | $0.0311300 | $0.0341700 | $0.0307200 |
| 2019-05-20 | $0.0311300 | $0.0304700 | $0.0314300 | $0.0296700 |
| 2019-05-21 | $0.0304700 | $0.0322700 | $0.0341800 | $0.0298800 |
| 2019-05-22 | $0.0322700 | $0.0311900 | $0.0321100 | $0.0302000 |
| 2019-05-23 | $0.0311900 | $0.0322100 | $0.0332400 | $0.0316600 |
| 2019-05-24 | $0.0322100 | $0.0323100 | $0.0335800 | $0.0314300 |
| 2019-05-25 | $0.0323100 | $0.0333600 | $0.0337700 | $0.0319100 |
| 2019-05-26 | $0.0333600 | $0.0336800 | $0.0407500 | $0.0323700 |
| 2019-05-27 | $0.0336800 | $0.0349600 | $0.0360200 | $0.0323300 |
| 2019-05-28 | $0.0349600 | $0.0347000 | $0.0357500 | $0.0339200 |
| 2019-05-29 | $0.0347000 | $0.0379500 | $0.0382100 | $0.0341400 |
| 2019-05-30 | $0.0379500 | $0.0343500 | $0.0388200 | $0.0329400 |
| 2019-05-31 | $0.0343500 | $0.0362500 | $0.0384800 | $0.0349700 |
| 2019-06-01 | $0.0362500 | $0.0353400 | $0.0366200 | $0.0346500 |
| 2019-06-02 | $0.0353400 | $0.0363500 | $0.0376600 | $0.0350400 |
| 2019-06-03 | $0.0363500 | $0.0339200 | $0.0370000 | $0.0327800 |
| 2019-06-04 | $0.0339200 | $0.0320900 | $0.0330100 | $0.0314000 |
| 2019-06-05 | $0.0320900 | $0.0342000 | $0.0360000 | $0.0319400 |
| 2019-06-06 | $0.0342000 | $0.0337300 | $0.0359900 | $0.0320100 |
| 2019-06-07 | $0.0337300 | $0.0341700 | $0.0364100 | $0.0336100 |
| 2019-06-08 | $0.0341700 | $0.0336400 | $0.0342700 | $0.0330800 |
| 2019-06-09 | $0.0336400 | $0.0323300 | $0.0327900 | $0.0318000 |
| 2019-06-10 | $0.0323300 | $0.0343300 | $0.0351300 | $0.0328900 |
| 2019-06-11 | $0.0343300 | $0.0346800 | $0.0351500 | $0.0336500 |
| 2019-06-12 | $0.0346800 | $0.0349000 | $0.0363700 | $0.0347400 |
| 2019-06-13 | $0.0349000 | $0.0349200 | $0.0363200 | $0.0346700 |
| 2019-06-14 | $0.0349200 | $0.0355600 | $0.0373800 | $0.0341700 |
| 2019-06-15 | $0.0355600 | $0.0356800 | $0.0363900 | $0.0352400 |
| 2019-06-16 | $0.0356800 | $0.0353800 | $0.0361900 | $0.0329500 |
| 2019-06-17 | $0.0353800 | $0.0353800 | $0.0367800 | $0.0348200 |
| 2019-06-18 | $0.0353800 | $0.0348700 | $0.0351500 | $0.0340600 |
| 2019-06-19 | $0.0348700 | $0.0353600 | $0.0359200 | $0.0348000 |
| 2019-06-20 | $0.0353600 | $0.0348100 | $0.0365300 | $0.0348100 |
| 2019-06-21 | $0.0348100 | $0.0356600 | $0.0378100 | $0.0354600 |
| 2019-06-22 | $0.0356600 | $0.0354900 | $0.0377300 | $0.0332400 |
| 2019-06-23 | $0.0354900 | $0.0352800 | $0.0371300 | $0.0344100 |
| 2019-06-24 | $0.0352800 | $0.0354200 | $0.0370800 | $0.0348700 |
| 2019-06-25 | $0.0354200 | $0.0342800 | $0.0400300 | $0.0334600 |
| 2019-06-26 | $0.0342800 | $0.0303500 | $0.0377100 | $0.0281500 |
| 2019-06-27 | $0.0303500 | $0.0290000 | $0.0311200 | $0.0251000 |
| 2019-06-28 | $0.0290000 | $0.0318800 | $0.0383000 | $0.0312600 |
| 2019-06-29 | $0.0318800 | $0.0317300 | $0.0332800 | $0.0294700 |
| 2019-06-30 | $0.0317300 | $0.0295100 | $0.0308000 | $0.0281100 |
| 2019-07-01 | $0.0295100 | $0.0305000 | $0.0307200 | $0.0281700 |
| 2019-07-02 | $0.0305000 | $0.0302600 | $0.0335100 | $0.0300400 |
| 2019-07-03 | $0.0302600 | $0.0313900 | $0.0337900 | $0.0310300 |
| 2019-07-04 | $0.0313900 | $0.0305700 | $0.0313500 | $0.0289000 |
| 2019-07-05 | $0.0305700 | $0.0301200 | $0.0322100 | $0.0296800 |
| 2019-07-06 | $0.0301200 | $0.0307100 | $0.0319500 | $0.0297000 |
| 2019-07-07 | $0.0307100 | $0.0312100 | $0.0316700 | $0.0308700 |
| 2019-07-08 | $0.0312100 | $0.0307400 | $0.0339400 | $0.0304900 |
| 2019-07-09 | $0.0307400 | $0.0299100 | $0.0316700 | $0.0297800 |
| 2019-07-10 | $0.0299100 | $0.0275900 | $0.0289200 | $0.0263800 |
| 2019-07-11 | $0.0275900 | $0.0250700 | $0.0266600 | $0.0237100 |
| 2019-07-12 | $0.0250700 | $0.0278400 | $0.0290200 | $0.0258400 |
| 2019-07-13 | $0.0278400 | $0.0286400 | $0.0292100 | $0.0268200 |
| 2019-07-14 | $0.0286400 | $0.0251000 | $0.0264300 | $0.0242900 |
| 2019-07-15 | $0.0251000 | $0.0249600 | $0.0266900 | $0.0247400 |
| 2019-07-16 | $0.0249600 | $0.0211100 | $0.0226200 | $0.0207300 |
| 2019-07-17 | $0.0211100 | $0.0218200 | $0.0227900 | $0.0213300 |
| 2019-07-18 | $0.0218200 | $0.0228700 | $0.0252100 | $0.0220200 |
| 2019-07-19 | $0.0228700 | $0.0234900 | $0.0243300 | $0.0221200 |
| 2019-07-20 | $0.0234900 | $0.0236700 | $0.0244200 | $0.0231300 |
| 2019-07-21 | $0.0236700 | $0.0230800 | $0.0235000 | $0.0226600 |
| 2019-07-22 | $0.0230800 | $0.0233400 | $0.0234400 | $0.0223000 |
| 2019-07-23 | $0.0233400 | $0.0230600 | $0.0235500 | $0.0217800 |
| 2019-07-24 | $0.0230600 | $0.0234500 | $0.0240400 | $0.0219900 |
| 2019-07-25 | $0.0234500 | $0.0232200 | $0.0247100 | $0.0226300 |
| 2019-07-26 | $0.0232200 | $0.0229400 | $0.0234400 | $0.0223500 |
| 2019-07-27 | $0.0229400 | $0.0206600 | $0.0220800 | $0.0201900 |
| 2019-07-28 | $0.0206600 | $0.0212600 | $0.0217300 | $0.0207800 |
| 2019-07-29 | $0.0212600 | $0.0212000 | $0.0218700 | $0.0208200 |
| 2019-07-30 | $0.0212000 | $0.0212100 | $0.0218800 | $0.0210100 |
| 2019-07-31 | $0.0212100 | $0.0215900 | $0.0227000 | $0.0213900 |
| 2019-08-01 | $0.0215900 | $0.0204000 | $0.0224900 | $0.0195700 |
| 2019-08-02 | $0.0204000 | $0.0207400 | $0.0222200 | $0.0204300 |
| 2019-08-03 | $0.0207400 | $0.0203400 | $0.0214200 | $0.0199100 |
| 2019-08-04 | $0.0203400 | $0.0197600 | $0.0208600 | $0.0195400 |
| 2019-08-05 | $0.0197600 | $0.0184200 | $0.0212500 | $0.0183000 |
| 2019-08-06 | $0.0184200 | $0.0169700 | $0.0182300 | $0.0165100 |
| 2019-08-07 | $0.0169700 | $0.0170000 | $0.0178400 | $0.0166400 |
| 2019-08-08 | $0.0170000 | $0.0170200 | $0.0174900 | $0.0167800 |
| 2019-08-09 | $0.0170200 | $0.0159000 | $0.0172000 | $0.0155400 |
| 2019-08-10 | $0.0159000 | $0.0155900 | $0.0155900 | $0.0149100 |
| 2019-08-11 | $0.0155900 | $0.0155900 | $0.0161700 | $0.0154800 |
| 2019-08-12 | $0.0155900 | $0.0151500 | $0.0153700 | $0.0148000 |
| 2019-08-13 | $0.0151500 | $0.0146800 | $0.0148900 | $0.0142400 |
| 2019-08-14 | $0.0146800 | $0.0129400 | $0.0141400 | $0.0127400 |
| 2019-08-15 | $0.0129400 | $0.0127800 | $0.0136100 | $0.0124700 |
| 2019-08-16 | $0.0127800 | $0.0124300 | $0.0131600 | $0.0123300 |
| 2019-08-17 | $0.0124300 | $0.0123700 | $0.0124700 | $0.0119600 |
| 2019-08-18 | $0.0123700 | $0.0129100 | $0.0130100 | $0.0121800 |
| 2019-08-19 | $0.0129100 | $0.0136500 | $0.0140900 | $0.0135400 |
| 2019-08-20 | $0.0136500 | $0.0143300 | $0.0145400 | $0.0134600 |
| 2019-08-21 | $0.0143300 | $0.0139800 | $0.0140800 | $0.0129700 |
| 2019-08-22 | $0.0139800 | $0.0139400 | $0.0142500 | $0.0133400 |
| 2019-08-23 | $0.0139400 | $0.0146800 | $0.0149900 | $0.0141600 |
| 2019-08-24 | $0.0146800 | $0.0153300 | $0.0155300 | $0.0142100 |
| 2019-08-25 | $0.0153300 | $0.0151100 | $0.0154200 | $0.0147100 |
| 2019-08-26 | $0.0151100 | $0.0150300 | $0.0155500 | $0.0145100 |
| 2019-08-27 | $0.0150300 | $0.0146500 | $0.0148600 | $0.0141400 |
| 2019-08-28 | $0.0146500 | $0.0135100 | $0.0143900 | $0.0133200 |
| 2019-08-29 | $0.0135100 | $0.0124400 | $0.0135700 | $0.0113900 |
| 2019-08-30 | $0.0124400 | $0.0128500 | $0.0132300 | $0.0121800 |
| 2019-08-31 | $0.0128500 | $0.0137600 | $0.0151100 | $0.0126100 |
| 2019-09-01 | $0.0137600 | $0.0132800 | $0.0142600 | $0.0131900 |
| 2019-09-02 | $0.0132800 | $0.0135000 | $0.0150600 | $0.0130900 |
| 2019-09-03 | $0.0135000 | $0.0136000 | $0.0143400 | $0.0130700 |
| 2019-09-04 | $0.0136000 | $0.0132300 | $0.0141800 | $0.0130200 |
| 2019-09-05 | $0.0132300 | $0.0130900 | $0.0137200 | $0.0122500 |
| 2019-09-06 | $0.0130900 | $0.0129900 | $0.0132000 | $0.0122700 |
| 2019-09-07 | $0.0129900 | $0.0135300 | $0.0138500 | $0.0128000 |
| 2019-09-08 | $0.0135300 | $0.0137600 | $0.0137600 | $0.0124000 |
| 2019-09-09 | $0.0137600 | $0.0133100 | $0.0140300 | $0.0128900 |
| 2019-09-10 | $0.0133100 | $0.0131400 | $0.0132400 | $0.0128400 |
| 2019-09-11 | $0.0131400 | $0.0129100 | $0.0134200 | $0.0129100 |
| 2019-09-12 | $0.0129100 | $0.0131400 | $0.0136600 | $0.0131400 |
| 2019-09-13 | $0.0131400 | $0.0132800 | $0.0133800 | $0.0126500 |
| 2019-09-14 | $0.0132800 | $0.0131600 | $0.0135800 | $0.0129600 |
| 2019-09-15 | $0.0132700 | $0.0134100 | $0.0135100 | $0.0128900 |
| 2019-09-16 | $0.0134100 | $0.0133500 | $0.0134600 | $0.0129400 |
| 2019-09-17 | $0.0133500 | $0.0131600 | $0.0133600 | $0.0128500 |
| 2019-09-18 | $0.0131600 | $0.0137200 | $0.0144300 | $0.0127000 |
| 2019-09-19 | $0.0137200 | $0.0134700 | $0.0140900 | $0.0133700 |
| 2019-09-20 | $0.0134700 | $0.0137400 | $0.0137400 | $0.0128200 |
| 2019-09-21 | $0.0137400 | $0.0162800 | $0.0162800 | $0.0130800 |
| 2019-09-22 | $0.0162800 | $0.0166600 | $0.0189700 | $0.0150600 |
| 2019-09-23 | $0.0166600 | $0.0155100 | $0.0173500 | $0.0151200 |
| 2019-09-24 | $0.0155100 | $0.0121300 | $0.0136700 | $0.0117900 |
| 2019-09-25 | $0.0121300 | $0.0136800 | $0.0147800 | $0.0116600 |
| 2019-09-26 | $0.0136800 | $0.0133200 | $0.0142100 | $0.0126000 |
| 2019-09-27 | $0.0133200 | $0.0135300 | $0.0141100 | $0.0131200 |
| 2019-09-28 | $0.0135300 | $0.0137300 | $0.0139800 | $0.0133200 |
| 2019-09-29 | $0.0137300 | $0.0133900 | $0.0137100 | $0.0129900 |
| 2019-09-30 | $0.0133900 | $0.0133900 | $0.0139700 | $0.0127200 |
| 2019-10-01 | $0.0133900 | $0.0129900 | $0.0135700 | $0.0126600 |
| 2019-10-02 | $0.0129900 | $0.0134300 | $0.0137600 | $0.0127600 |
| 2019-10-03 | $0.0134300 | $0.0127800 | $0.0131900 | $0.0127800 |
| 2019-10-04 | $0.0127800 | $0.0126600 | $0.0129900 | $0.0122500 |
| 2019-10-05 | $0.0126600 | $0.0126700 | $0.0130800 | $0.0125000 |
| 2019-10-06 | $0.0126700 | $0.0125100 | $0.0129000 | $0.0114900 |
| 2019-10-07 | $0.0125100 | $0.0124000 | $0.0132300 | $0.0122400 |
| 2019-10-08 | $0.0124000 | $0.0123700 | $0.0126200 | $0.0121200 |
| 2019-10-09 | $0.0123700 | $0.0127100 | $0.0130500 | $0.0123600 |
| 2019-10-10 | $0.0125500 | $0.0123000 | $0.0126500 | $0.0119600 |
| 2019-10-11 | $0.0122900 | $0.0113300 | $0.0119100 | $0.0107500 |
| 2019-10-12 | $0.0114200 | $0.0111900 | $0.0116100 | $0.0108600 |
| 2019-10-13 | $0.0112300 | $0.0109700 | $0.0113000 | $0.0106400 |
| 2019-10-14 | $0.0107900 | $0.0107100 | $0.0110500 | $0.0105500 |
| 2019-10-15 | $0.0107100 | $0.0105200 | $0.0106000 | $0.0101900 |
| 2019-10-16 | $0.0104600 | $0.0099310 | $0.0104900 | $0.009691 |
| 2019-10-17 | $0.0099380 | $0.0100400 | $0.0106900 | $0.009880 |
| 2019-10-18 | $0.0101000 | $0.0100700 | $0.0102300 | $0.009831 |
| 2019-10-19 | $0.0100500 | $0.0102200 | $0.0105300 | $0.0099760 |
| 2019-10-20 | $0.0102100 | $0.0102100 | $0.0107100 | $0.009802 |
| 2019-10-21 | $0.0101400 | $0.0099360 | $0.0103500 | $0.009854 |
| 2019-10-22 | $0.0100300 | $0.0099080 | $0.0103100 | $0.009505 |
| 2019-10-23 | $0.0100400 | $0.0103300 | $0.0114500 | $0.009068 |
| 2019-10-24 | $0.0107000 | $0.0109300 | $0.0119000 | $0.0103300 |
| 2019-10-25 | $0.0109400 | $0.0112400 | $0.0134000 | $0.0106400 |
| 2019-10-26 | $0.0114500 | $0.0106400 | $0.0121100 | $0.0099110 |
| 2019-10-27 | $0.0103700 | $0.0105400 | $0.0114900 | $0.0100600 |
| 2019-10-28 | $0.0105100 | $0.0108800 | $0.0109700 | $0.009741 |
| 2019-10-29 | $0.0103300 | $0.0108800 | $0.0115500 | $0.0105100 |
| 2019-10-30 | $0.0109400 | $0.0109400 | $0.0110300 | $0.0104800 |
| 2019-10-31 | $0.0109100 | $0.0106000 | $0.0109600 | $0.009502 |
| 2019-11-01 | $0.0106200 | $0.0108200 | $0.0109100 | $0.0106300 |
| 2019-11-02 | $0.0108300 | $0.0109000 | $0.0109900 | $0.0106200 |
| 2019-11-03 | $0.0109000 | $0.0109900 | $0.0110800 | $0.0102500 |
| 2019-11-04 | $0.0115300 | $0.0115600 | $0.0126900 | $0.0114700 |
| 2019-11-05 | $0.0115900 | $0.0112100 | $0.0114900 | $0.0108400 |
| 2019-11-06 | $0.0112800 | $0.0112100 | $0.0113900 | $0.0107400 |
| 2019-11-07 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0112100 |
| 2019-11-08 | $0.0107700 | $0.0104100 | $0.0105900 | $0.0101500 |
| 2019-11-09 | $0.0104400 | $0.0104900 | $0.0106600 | $0.0104000 |
| 2019-11-10 | $0.0105000 | $0.0107700 | $0.0110400 | $0.0107700 |
| 2019-11-11 | $0.0109500 | $0.0105500 | $0.0106300 | $0.0102900 |
| 2019-11-12 | $0.0106500 | $0.0108000 | $0.0108900 | $0.0099210 |
| 2019-11-13 | $0.0105800 | $0.0106000 | $0.0107800 | $0.0104300 |
| 2019-11-14 | $0.0106200 | $0.0103100 | $0.0110000 | $0.0099600 |
| 2019-11-15 | $0.0104500 | $0.0102200 | $0.0103000 | $0.0099640 |
| 2019-11-16 | $0.0101600 | $0.0103600 | $0.0103600 | $0.0099380 |
| 2019-11-17 | $0.0103700 | $0.0104400 | $0.0105200 | $0.0102700 |
| 2019-11-18 | $0.0103900 | $0.0101100 | $0.0102700 | $0.009861 |
| 2019-11-19 | $0.0099920 | $0.009445 | $0.0101000 | $0.009445 |
| 2019-11-20 | $0.009760 | $0.0100400 | $0.0101200 | $0.009557 |
| 2019-11-21 | $0.0100400 | $0.009310 | $0.009616 | $0.009005 |
| 2019-11-22 | $0.009083 | $0.008444 | $0.009099 | $0.008371 |
| 2019-11-23 | $0.008532 | $0.008572 | $0.008646 | $0.008353 |
| 2019-11-24 | $0.008587 | $0.008326 | $0.008538 | $0.008256 |
| 2019-11-25 | $0.008316 | $0.007874 | $0.008669 | $0.007441 |
| 2019-11-26 | $0.007781 | $0.007729 | $0.007872 | $0.007514 |
| 2019-11-27 | $0.007887 | $0.008008 | $0.008688 | $0.007026 |
| 2019-11-28 | $0.008511 | $0.007928 | $0.008372 | $0.007779 |
| 2019-11-29 | $0.007889 | $0.007753 | $0.008296 | $0.007598 |
| 2019-11-30 | $0.007847 | $0.007565 | $0.007641 | $0.007338 |
| 2019-12-01 | $0.007572 | $0.007552 | $0.007626 | $0.007182 |
| 2019-12-02 | $0.007552 | $0.007579 | $0.007579 | $0.007552 |
| 2019-12-07 | $0.007256 | $0.007247 | $0.007473 | $0.007171 |
| 2019-12-08 | $0.007365 | $0.007271 | $0.007422 | $0.007195 |
| 2019-12-09 | $0.007314 | $0.006982 | $0.007129 | $0.006688 |
| 2019-12-10 | $0.007057 | $0.006239 | $0.006964 | $0.005658 |
| 2019-12-11 | $0.006239 | $0.006080 | $0.006239 | $0.006080 |
| 2019-12-13 | $0.006191 | $0.006454 | $0.006454 | $0.006091 |
| 2019-12-14 | $0.006390 | $0.006181 | $0.006323 | $0.005896 |
| 2019-12-15 | $0.006160 | $0.006209 | $0.006423 | $0.005924 |
| 2019-12-16 | $0.006209 | $0.006211 | $0.006211 | $0.006209 |
| 2019-12-18 | $0.005309 | $0.005708 | $0.006005 | $0.005263 |
| 2019-12-19 | $0.005708 | $0.005707 | $0.005708 | $0.005707 |
| 2019-12-21 | $0.005619 | $0.005375 | $0.005590 | $0.0049450 |
| 2019-12-22 | $0.005375 | $0.005384 | $0.005384 | $0.005375 |
| 2019-12-24 | $0.009839 | $0.0256100 | $0.0288100 | $0.005204 |
| 2019-12-25 | $0.006390 | $0.006068 | $0.006357 | $0.005779 |
| 2019-12-26 | $0.006068 | $0.006209 | $0.006209 | $0.006068 |
| 2019-12-30 | $0.006068 | $0.005891 | $0.006036 | $0.005746 |
| 2019-12-31 | $0.005891 | $0.005853 | $0.005891 | $0.005853 |
| 2020-01-01 | $0.005747 | $0.005691 | $0.005907 | $0.005547 |
| 2020-01-02 | $0.005608 | $0.005443 | $0.005512 | $0.005233 |
| 2020-01-03 | $0.005443 | $0.005441 | $0.005443 | $0.005441 |
| 2020-01-04 | $0.005725 | $0.005737 | $0.005810 | $0.005369 |
| 2020-01-05 | $0.005737 | $0.005748 | $0.005748 | $0.005737 |
| 2020-01-08 | $0.005794 | $0.005971 | $0.006374 | $0.005406 |
| 2020-01-09 | $0.005953 | $0.005780 | $0.005858 | $0.005389 |
| 2020-01-10 | $0.005780 | $0.005866 | $0.005866 | $0.005780 |
| 2020-01-15 | $0.005557 | $0.006006 | $0.006359 | $0.005387 |
| 2020-01-16 | $0.006006 | $0.006266 | $0.006266 | $0.006006 |
| 2020-01-18 | $0.006048 | $0.006617 | $0.006617 | $0.005902 |
| 2020-01-19 | $0.006415 | $0.005958 | $0.006217 | $0.005785 |
| 2020-01-20 | $0.006005 | $0.006052 | $0.006052 | $0.005793 |
| 2020-01-21 | $0.006052 | $0.006047 | $0.006052 | $0.006047 |
| 2020-01-23 | $0.006154 | $0.006050 | $0.006134 | $0.005882 |
| 2020-01-24 | $0.006050 | $0.006215 | $0.006215 | $0.006050 |
| 2020-01-26 | $0.005926 | $0.006341 | $0.006341 | $0.005912 |
| 2020-01-27 | $0.006341 | $0.006393 | $0.006393 | $0.006341 |
| 2020-01-29 | $0.006762 | $0.006344 | $0.006718 | $0.006344 |
| 2020-01-30 | $0.006222 | $0.006212 | $0.006498 | $0.006116 |
| 2020-01-31 | $0.006176 | $0.006201 | $0.006671 | $0.005825 |
| 2020-02-01 | $0.006201 | $0.006264 | $0.006264 | $0.006201 |
| 2020-02-04 | $0.006595 | $0.007804 | $0.008722 | $0.006427 |
| 2020-02-05 | $0.007980 | $0.008565 | $0.009720 | $0.007988 |
| 2020-02-06 | $0.008565 | $0.008659 | $0.008659 | $0.008565 |
| 2020-02-07 | $0.008878 | $0.008422 | $0.008912 | $0.008325 |
| 2020-02-08 | $0.008422 | $0.008526 | $0.008526 | $0.008422 |
| 2020-02-10 | $0.008533 | $0.008461 | $0.008461 | $0.008165 |
| 2020-02-11 | $0.008478 | $0.009718 | $0.0104300 | $0.008285 |
| 2020-02-12 | $0.009551 | $0.0169800 | $0.0190500 | $0.009630 |
| 2020-02-13 | $0.0169800 | $0.0169500 | $0.0169800 | $0.0169500 |
| 2020-02-15 | $0.0145000 | $0.0133000 | $0.0143900 | $0.0130000 |
| 2020-02-16 | $0.0133000 | $0.0139600 | $0.0139600 | $0.0133000 |
| 2020-02-29 | $0.0130800 | $0.0131600 | $0.0132500 | $0.0127300 |
| 2020-03-01 | $0.0130700 | $0.0130300 | $0.0132000 | $0.0122500 |
| 2020-03-02 | $0.0130000 | $0.0139200 | $0.0140900 | $0.0132900 |
| 2020-03-03 | $0.0137400 | $0.0137100 | $0.0138000 | $0.0129200 |
| 2020-03-04 | $0.0136700 | $0.0141100 | $0.0143800 | $0.0133300 |
| 2020-03-05 | $0.0143000 | $0.0139000 | $0.0149900 | $0.0129900 |
| 2020-03-06 | $0.0139800 | $0.0139700 | $0.0143300 | $0.0108600 |
| 2020-03-07 | $0.0139700 | $0.0140300 | $0.0140300 | $0.0139700 |
| 2020-03-08 | $0.0135300 | $0.0117100 | $0.0124500 | $0.0115500 |
| 2020-03-09 | $0.0113600 | $0.0113600 | $0.0116800 | $0.0109700 |
| 2020-03-10 | $0.0114400 | $0.0119400 | $0.0142400 | $0.0102000 |
| 2020-03-11 | $0.0118400 | $0.0117600 | $0.0120800 | $0.0115200 |
| 2020-03-12 | $0.0117600 | $0.007736 | $0.008470 | $0.006042 |
| 2020-03-13 | $0.006736 | $0.008055 | $0.008912 | $0.007084 |
| 2020-03-14 | $0.007886 | $0.007920 | $0.008395 | $0.007392 |
| 2020-03-15 | $0.007773 | $0.008043 | $0.008204 | $0.008043 |
| 2020-03-16 | $0.008196 | $0.007734 | $0.007734 | $0.007090 |
| 2020-03-17 | $0.007769 | $0.009536 | $0.0135100 | $0.008010 |
| 2020-03-18 | $0.009821 | $0.009064 | $0.0101900 | $0.008581 |
| 2020-03-19 | $0.009148 | $0.0101200 | $0.0109200 | $0.009435 |
| 2020-03-20 | $0.0100800 | $0.0100500 | $0.0102400 | $0.009248 |
| 2020-03-21 | $0.0100500 | $0.009541 | $0.0100400 | $0.009355 |
| 2020-03-22 | $0.009541 | $0.008917 | $0.009325 | $0.008159 |
| 2020-03-23 | $0.008917 | $0.009495 | $0.0100800 | $0.009430 |
| 2020-03-24 | $0.009495 | $0.009677 | $0.0101500 | $0.009068 |
| 2020-03-25 | $0.009677 | $0.009707 | $0.009774 | $0.009305 |
| 2020-03-26 | $0.009707 | $0.009473 | $0.009811 | $0.008255 |
| 2020-03-27 | $0.009461 | $0.008808 | $0.009000 | $0.008489 |
| 2020-03-28 | $0.008808 | $0.008628 | $0.008753 | $0.008066 |
| 2020-03-29 | $0.008628 | $0.008219 | $0.008574 | $0.008101 |
| 2020-03-30 | $0.008176 | $0.008901 | $0.009349 | $0.008709 |
| 2020-03-31 | $0.008901 | $0.0107600 | $0.0243000 | $0.008831 |
| 2020-04-01 | $0.0107300 | $0.009796 | $0.0115300 | $0.009796 |
| 2020-04-02 | $0.009796 | $0.0099590 | $0.0134400 | $0.009550 |
| 2020-04-03 | $0.0099340 | $0.0100500 | $0.0105900 | $0.009444 |
| 2020-04-04 | $0.0100500 | $0.0102500 | $0.0102500 | $0.008870 |
| 2020-04-05 | $0.0102500 | $0.0099010 | $0.0102400 | $0.009494 |
| 2020-04-06 | $0.0099010 | $0.0103600 | $0.0110900 | $0.0102900 |
| 2020-04-07 | $0.0103600 | $0.009866 | $0.0105900 | $0.009722 |
| 2020-04-08 | $0.009866 | $0.0099420 | $0.0099420 | $0.009866 |
| 2020-04-09 | $0.0100900 | $0.0100700 | $0.0103600 | $0.0099210 |
| 2020-04-10 | $0.0100700 | $0.009679 | $0.009885 | $0.009267 |
| 2020-04-11 | $0.009696 | $0.009574 | $0.009849 | $0.009574 |
| 2020-04-12 | $0.009574 | $0.009631 | $0.0101200 | $0.009561 |
| 2020-04-13 | $0.009541 | $0.009535 | $0.009809 | $0.009466 |
| 2020-04-14 | $0.009535 | $0.009816 | $0.009816 | $0.009535 |
| 2020-04-16 | $0.009016 | $0.009249 | $0.009818 | $0.008964 |
| 2020-04-17 | $0.009249 | $0.009653 | $0.009653 | $0.009160 |
| 2020-04-18 | $0.009653 | $0.009657 | $0.009657 | $0.009653 |
| 2020-04-20 | $0.009701 | $0.009182 | $0.009319 | $0.008702 |
| 2020-04-21 | $0.009182 | $0.009153 | $0.009182 | $0.009153 |
| 2020-04-30 | $0.0101000 | $0.009847 | $0.0101100 | $0.009415 |
| 2020-05-01 | $0.009847 | $0.009852 | $0.009852 | $0.009847 |
| 2020-05-02 | $0.0102400 | $0.0102400 | $0.0106000 | $0.0100600 |
| 2020-05-03 | $0.0102400 | $0.0100700 | $0.0107800 | $0.0099760 |
| 2020-05-04 | $0.0100700 | $0.0101300 | $0.0113700 | $0.009503 |
| 2020-05-05 | $0.0101300 | $0.0101400 | $0.0101400 | $0.0101300 |
| 2020-05-06 | $0.0102000 | $0.0100700 | $0.0105300 | $0.009245 |
| 2020-05-07 | $0.0100700 | $0.0100500 | $0.0100700 | $0.0100500 |
| 2020-05-09 | $0.009612 | $0.0099230 | $0.0102100 | $0.009159 |
| 2020-05-10 | $0.0099230 | $0.009259 | $0.0100500 | $0.008910 |
| 2020-05-11 | $0.009259 | $0.009426 | $0.0103700 | $0.008740 |
| 2020-05-12 | $0.009426 | $0.009243 | $0.009426 | $0.009243 |
| 2020-05-13 | $0.009350 | $0.009504 | $0.0100600 | $0.009038 |
| 2020-05-14 | $0.009504 | $0.009519 | $0.009519 | $0.009504 |
| 2020-05-16 | $0.008939 | $0.0105100 | $0.0105100 | $0.009012 |
| 2020-05-17 | $0.0105100 | $0.0104700 | $0.0105100 | $0.0104700 |
| 2020-05-18 | $0.0110200 | $0.0112800 | $0.0117600 | $0.0106000 |
| 2020-05-19 | $0.0112800 | $0.0123200 | $0.0133000 | $0.0113500 |
| 2020-05-20 | $0.0123200 | $0.0126200 | $0.0126200 | $0.0123200 |
| 2020-06-02 | $0.0136800 | $0.0132400 | $0.0139000 | $0.0124800 |
| 2020-06-03 | $0.0132400 | $0.0132300 | $0.0132400 | $0.0132300 |
| 2020-06-06 | $0.0138600 | $0.0140200 | $0.0143100 | $0.0136400 |
| 2020-06-07 | $0.0140200 | $0.0142400 | $0.0145300 | $0.0126800 |
| 2020-06-08 | $0.0142400 | $0.0145800 | $0.0147700 | $0.0137900 |
| 2020-06-09 | $0.0145800 | $0.0144300 | $0.0145800 | $0.0144300 |
| 2020-06-18 | $0.0128600 | $0.0123700 | $0.0127200 | $0.0123700 |
| 2020-06-19 | $0.0145400 | $0.0144200 | $0.0149800 | $0.0134900 |
| 2020-06-20 | $0.0144200 | $0.0146800 | $0.0146800 | $0.0144200 |
| 2020-06-21 | $0.0153500 | $0.0158000 | $0.0161700 | $0.0151500 |
| 2020-06-22 | $0.0158000 | $0.0163800 | $0.0192900 | $0.0160900 |
| 2020-06-23 | $0.0163800 | $0.0166500 | $0.0169400 | $0.0149200 |
| 2020-06-24 | $0.0166500 | $0.0160700 | $0.0166500 | $0.0160700 |
| 2020-07-01 | $0.0149800 | $0.0155200 | $0.0165300 | $0.0145000 |
| 2020-07-02 | $0.0155200 | $0.0152800 | $0.0162800 | $0.0152800 |
| 2020-07-03 | $0.0152800 | $0.0162300 | $0.0162300 | $0.0139600 |
| 2020-07-04 | $0.0162300 | $0.0157200 | $0.0164600 | $0.0155400 |
| 2020-07-05 | $0.0157200 | $0.0154400 | $0.0163500 | $0.0148000 |
| 2020-07-06 | $0.0154400 | $0.0167300 | $0.0172900 | $0.0158900 |
| 2020-07-07 | $0.0167300 | $0.0167100 | $0.0167300 | $0.0167100 |
| 2020-07-08 | $0.0103300 | $0.0152100 | $0.0152100 | $0.0106700 |
| 2020-07-09 | $0.0165200 | $0.0160800 | $0.0163500 | $0.0157100 |
| 2020-07-10 | $0.0149000 | $0.0160800 | $0.0160800 | $0.0148500 |
| 2020-07-11 | $0.0170000 | $0.0170000 | $0.0172700 | $0.0159800 |
| 2020-07-12 | $0.0170000 | $0.0169300 | $0.0175800 | $0.0163700 |
| 2020-07-13 | $0.0169300 | $0.0186600 | $0.0196800 | $0.0163500 |
| 2020-07-14 | $0.0186600 | $0.0186500 | $0.0186600 | $0.0186500 |
| 2020-08-01 | $0.0171400 | $0.0161800 | $0.0183100 | $0.0161800 |
| 2020-08-02 | $0.0161800 | $0.0167600 | $0.0167600 | $0.0161800 |
| 2020-08-04 | $0.0167400 | $0.0157800 | $0.0170200 | $0.0154500 |
| 2020-08-05 | $0.0157800 | $0.0157900 | $0.0157900 | $0.0157800 |
| 2020-09-02 | $0.0190800 | $0.0175500 | $0.0191500 | $0.0173200 |
| 2020-09-03 | $0.0175500 | $0.0160800 | $0.0165800 | $0.0142400 |
| 2020-09-04 | $0.0160800 | $0.0158100 | $0.0173800 | $0.0158100 |
| 2020-09-05 | $0.0158100 | $0.0151500 | $0.0169800 | $0.0150500 |
| 2020-09-06 | $0.0151500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-09-08 | $0.0153600 | $0.0149900 | $0.0182300 | $0.0146900 |
| 2020-09-09 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-09-30 | $0.0145300 | $0.0135800 | $0.0152000 | $0.0135800 |
| 2020-10-01 | $0.0135800 | $0.0133800 | $0.0146600 | $0.0130700 |
| 2020-10-02 | $0.0133800 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2020-10-03 | $0.0124800 | $0.0131900 | $0.0131900 | $0.0124500 |
| 2020-10-04 | $0.0131900 | $0.0124900 | $0.0152700 | $0.0117400 |
| 2020-10-05 | $0.0124900 | $0.0123100 | $0.0134900 | $0.0118700 |
| 2020-10-06 | $0.0123100 | $0.0123000 | $0.0130400 | $0.0116600 |
| 2020-10-07 | $0.0123000 | $0.0121900 | $0.0123000 | $0.0121900 |
| 2020-10-31 | $0.0112600 | $0.0132500 | $0.0133900 | $0.0114600 |
| 2020-11-01 | $0.0132500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-11-02 | $0.0132100 | $0.0122100 | $0.0130300 | $0.0122100 |
| 2020-11-03 | $0.0122100 | $0.0113600 | $0.0126200 | $0.0113600 |
| 2020-11-04 | $0.0113600 | $0.0113700 | $0.0113700 | $0.0113600 |
| 2020-11-06 | $0.0132600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-11-07 | $0.0132500 | $0.0127700 | $0.0127700 | $0.0120200 |
| 2020-11-08 | $0.0127600 | $0.0128600 | $0.0133200 | $0.0128600 |
| 2020-11-09 | $0.0128600 | $0.0128500 | $0.0128600 | $0.0128500 |
| 2020-11-30 | $0.0134700 | $0.0157500 | $0.0216500 | $0.0122000 |
| 2020-12-01 | $0.0157500 | $0.0157600 | $0.0157600 | $0.0157500 |
| 2020-12-04 | $0.0155600 | $0.0138700 | $0.0151800 | $0.0127400 |
| 2020-12-05 | $0.0138100 | $0.0143500 | $0.0149300 | $0.0130100 |
| 2020-12-06 | $0.0143700 | $0.0152800 | $0.0154700 | $0.0139200 |
| 2020-12-07 | $0.0153100 | $0.0149800 | $0.0155500 | $0.0138200 |
| 2020-12-08 | $0.0149600 | $0.0133700 | $0.0142900 | $0.0133700 |
| 2020-12-09 | $0.0133700 | $0.0135400 | $0.0135400 | $0.0133600 |
| 2020-12-31 | $0.0127100 | $0.0124800 | $0.0139300 | $0.0116100 |
| 2021-01-01 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-01-02 | $0.0126400 | $0.0128500 | $0.0147800 | $0.0118900 |
| 2021-01-03 | $0.0128800 | $0.0122300 | $0.0132300 | $0.0109100 |
| 2021-01-04 | $0.0122300 | $0.0115100 | $0.0140700 | $0.0108700 |
| 2021-01-05 | $0.0115300 | $0.0119300 | $0.0153300 | $0.0112500 |
| 2021-01-06 | $0.0119100 | $0.0125100 | $0.0231800 | $0.008095 |
| 2021-01-07 | $0.0125300 | $0.0130500 | $0.0146300 | $0.009886 |
| 2021-01-08 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-02-03 | $0.0156300 | $0.0162000 | $0.0177100 | $0.0146900 |
| 2021-02-04 | $0.0162000 | $0.0159000 | $0.0173800 | $0.0147900 |
| 2021-02-05 | $0.0159000 | $0.0168600 | $0.0180100 | $0.0160900 |
| 2021-02-06 | $0.0168600 | $0.0177100 | $0.0181100 | $0.0157400 |
| 2021-02-07 | $0.0177100 | $0.0167700 | $0.0177100 | $0.0166900 |
| 2021-02-08 | $0.0163200 | $0.0171800 | $0.0209000 | $0.0157900 |
| 2021-02-09 | $0.0171800 | $0.0167400 | $0.0209300 | $0.0158100 |
| 2021-02-10 | $0.0167400 | $0.0167600 | $0.0167800 | $0.0167400 |
| 2021-03-02 | $0.0302800 | $0.0291000 | $0.0300700 | $0.0266800 |
| 2021-03-03 | $0.0291000 | $0.0322500 | $0.0352700 | $0.0297300 |
| 2021-03-04 | $0.0322500 | $0.0316400 | $0.0322500 | $0.0316200 |
| 2021-03-06 | $0.0346300 | $0.0342200 | $0.0366700 | $0.0283600 |
| 2021-03-07 | $0.0342200 | $0.0343800 | $0.0343800 | $0.0342200 |
| 2021-03-31 | $0.2134000 | $0.2164000 | $0.2287000 | $0.1993000 |
| 2021-04-01 | $0.2164000 | $0.2238000 | $0.2437000 | $0.1897000 |
| 2021-04-02 | $0.2238000 | $0.2708000 | $0.2725000 | $0.2177000 |
| 2021-04-03 | $0.2708000 | $0.2180000 | $0.2911000 | $0.2123000 |
| 2021-04-04 | $0.2180000 | $0.2340000 | $0.2352000 | $0.2166000 |
| 2021-04-05 | $0.2340000 | $0.2430000 | $0.2436000 | $0.2317000 |
| 2021-04-06 | $0.1921000 | $0.1868000 | $0.1955000 | $0.1700000 |
| 2021-04-07 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-04-30 | $0.1254000 | $0.1398000 | $0.1519000 | $0.1311000 |
| 2021-05-01 | $0.1398000 | $0.1393000 | $0.1398000 | $0.1393000 |
| 2021-05-04 | $0.1333000 | $0.1171000 | $0.1241000 | $0.1097000 |
| 2021-05-05 | $0.1171000 | $0.1265000 | $0.1282000 | $0.1150000 |
| 2021-05-06 | $0.1265000 | $0.1265000 | $0.1267000 | $0.1264000 |
| 2021-05-07 | $0.1247000 | $0.1406000 | $0.1543000 | $0.1239000 |
| 2021-05-08 | $0.1406000 | $0.1405000 | $0.1406000 | $0.1405000 |
| 2021-05-31 | $0.0799 | $0.0813 | $0.0843 | $0.0798 |
| 2021-06-01 | $0.0813 | $0.0818 | $0.0822 | $0.0774 |
| 2021-06-02 | $0.0818 | $0.0819 | $0.0849 | $0.0793 |
| 2021-06-03 | $0.0819 | $0.0817 | $0.0819 | $0.0817 |
| 2021-06-30 | $0.0625 | $0.0666 | $0.0666 | $0.0582 |
| 2021-07-01 | $0.0666 | $0.0690 | $0.0691 | $0.0665 |
| 2021-07-05 | $0.0734 | $0.0765 | $0.0792 | $0.0681 |
| 2021-07-06 | $0.0765 | $0.0784 | $0.0801 | $0.0746 |
| 2021-07-07 | $0.0784 | $0.0783 | $0.0784 | $0.0783 |
| 2021-07-31 | $0.0777 | $0.0842 | $0.0904 | $0.0763 |
| 2021-08-01 | $0.0842 | $0.0805 | $0.0849 | $0.0718 |
| 2021-08-02 | $0.0805 | $0.0804 | $0.0806 | $0.0804 |
| 2021-08-03 | $0.0803 | $0.0764 | $0.0783 | $0.0741 |
| 2021-08-04 | $0.0764 | $0.0799 | $0.0811 | $0.0779 |
| 2021-08-05 | $0.0799 | $0.0863 | $0.0924 | $0.0822 |
| 2021-08-06 | $0.0863 | $0.0874 | $0.0934 | $0.0840 |
| 2021-08-07 | $0.0874 | $0.0910 | $0.0937 | $0.0897 |
| 2021-08-08 | $0.0910 | $0.0908 | $0.0910 | $0.0908 |
| 2021-09-02 | $0.1197000 | $0.1222000 | $0.1262000 | $0.1178000 |
| 2021-09-03 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-09-04 | $0.1301000 | $0.1358000 | $0.1403000 | $0.1248000 |
| 2021-09-05 | $0.1358000 | $0.1429000 | $0.1714000 | $0.1367000 |
| 2021-09-06 | $0.1429000 | $0.1501000 | $0.1502000 | $0.1429000 |
| 2021-09-07 | $0.1439000 | $0.1265000 | $0.1317000 | $0.1148000 |
| 2021-09-08 | $0.1265000 | $0.1265000 | $0.1269000 | $0.1265000 |
| 2021-09-30 | $0.0955 | $0.1043000 | $0.1083000 | $0.0999300 |
| 2021-10-01 | $0.1043000 | $0.1111000 | $0.1178000 | $0.1097000 |
| 2021-10-02 | $0.1113000 | $0.1125000 | $0.1139000 | $0.1087000 |
| 2021-10-03 | $0.1125000 | $0.1121000 | $0.1126000 | $0.1120000 |
| 2021-10-04 | $0.1138000 | $0.1109000 | $0.1163000 | $0.1099000 |
| 2021-10-05 | $0.1109000 | $0.1113000 | $0.1114000 | $0.1109000 |
| 2021-10-06 | $0.1205000 | $0.1201000 | $0.1384000 | $0.1190000 |
| 2021-10-07 | $0.1201000 | $0.1237000 | $0.1248000 | $0.1162000 |
| 2021-10-08 | $0.1237000 | $0.1238000 | $0.1238000 | $0.1237000 |
| 2021-10-31 | $0.1188000 | $0.1233000 | $0.1233000 | $0.1135000 |
| 2021-11-01 | $0.1233000 | $0.1233000 | $0.1234000 | $0.1233000 |
| 2021-11-02 | $0.1195000 | $0.1278000 | $0.1309000 | $0.1227000 |
| 2021-11-03 | $0.1278000 | $0.1280000 | $0.1293000 | $0.1278000 |
| 2021-11-05 | $0.1241000 | $0.1263000 | $0.1269000 | $0.1202000 |
| 2021-11-06 | $0.1263000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-07 | $0.1231000 | $0.1228000 | $0.1291000 | $0.1215000 |
| 2021-11-08 | $0.1228000 | $0.1231000 | $0.1231000 | $0.1228000 |
| 2021-12-01 | $0.1117000 | $0.1127000 | $0.1150000 | $0.1104000 |
| 2021-12-02 | $0.1127000 | $0.1125000 | $0.1130000 | $0.1085000 |
| 2021-12-03 | $0.1125000 | $0.1041000 | $0.1084000 | $0.1041000 |
| 2021-12-04 | $0.1041000 | $0.0859 | $0.0952 | $0.0771 |
| 2021-12-05 | $0.0859 | $0.0873 | $0.0874 | $0.0859 |
| 2021-12-06 | $0.0841 | $0.0895 | $0.0930 | $0.0824 |
| 2021-12-07 | $0.0895 | $0.0895 | $0.0895 | $0.0894 |
| 2021-12-31 | $0.0848 | $0.0813 | $0.0832 | $0.0758 |
| 2022-01-01 | $0.0813 | $0.0840 | $0.0855 | $0.0826 |
| 2022-01-02 | $0.0840 | $0.0841 | $0.0841 | $0.0840 |
| 2022-01-04 | $0.0864 | $0.0852 | $0.0862 | $0.0825 |
| 2022-01-05 | $0.0852 | $0.0799 | $0.0838 | $0.0777 |
| 2022-01-06 | $0.0799 | $0.0800 | $0.0800 | $0.0799 |
| 2022-01-31 | $0.0660 | $0.0654 | $0.0674 | $0.0643 |
| 2022-02-01 | $0.0654 | $0.0657 | $0.0658 | $0.0653 |
| 2022-02-02 | $0.0658 | $0.0654 | $0.0665 | $0.0620 |
| 2022-02-03 | $0.0654 | $0.0664 | $0.0709 | $0.0650 |
| 2022-02-04 | $0.0664 | $0.0660 | $0.0664 | $0.0659 |
| 2022-02-05 | $0.0707 | $0.0762 | $0.0804 | $0.0704 |
| 2022-02-06 | $0.0762 | $0.0788 | $0.0788 | $0.0762 |
| 2022-02-07 | $0.0768 | $0.0785 | $0.0803 | $0.0768 |
| 2022-02-08 | $0.0785 | $0.0786 | $0.0786 | $0.0785 |
| 2022-03-01 | $0.0695 | $0.0733 | $0.0786 | $0.0698 |
| 2022-03-02 | $0.0733 | $0.0721 | $0.0738 | $0.0690 |
| 2022-03-03 | $0.0721 | $0.0720 | $0.0721 | $0.0720 |
| 2022-03-06 | $0.0686 | $0.0673 | $0.0684 | $0.0653 |
| 2022-03-07 | $0.0673 | $0.0673 | $0.0673 | $0.0672 |
| 2022-03-31 | $0.0889 | $0.0920 | $0.0924 | $0.0856 |
| 2022-04-01 | $0.0920 | $0.0915 | $0.0920 | $0.0915 |
| 2022-04-02 | $0.0921 | $0.0953 | $0.0971 | $0.0875 |
| 2022-04-03 | $0.0953 | $0.0954 | $0.0954 | $0.0953 |
| 2022-04-04 | $0.0938 | $0.0914 | $0.0946 | $0.0890 |
| 2022-04-05 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2022-06-11 | $0.0500000 | $0.0474100 | $0.0491100 | $0.0459900 |
| 2022-06-12 | $0.0474100 | $0.0430700 | $0.0452000 | $0.0425400 |
| 2022-06-13 | $0.0430700 | $0.0361800 | $0.0384300 | $0.0346100 |
| 2022-06-14 | $0.0361800 | $0.0357100 | $0.0361800 | $0.0357100 |
| 2022-07-04 | $0.0433700 | $0.0437200 | $0.0437200 | $0.0433700 |
| 2022-07-05 | $0.0437200 | $0.0407700 | $0.0437200 | $0.0407500 |
| 2022-07-06 | $0.0407700 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2022-07-09 | $0.0421500 | $0.0424700 | $0.0437500 | $0.0418800 |
| 2022-07-10 | $0.0424700 | $0.0424800 | $0.0424800 | $0.0424700 |
| 2022-08-07 | $0.0474000 | $0.0472000 | $0.0474000 | $0.0453000 |
| 2022-08-08 | $0.0472000 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-09-03 | $0.0382300 | $0.0382500 | $0.0385000 | $0.0382300 |
| 2022-09-04 | $0.0382500 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-10-07 | $0.0350000 | $0.0359000 | $0.0396500 | $0.0346000 |
| 2022-10-08 | $0.0359000 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-11-08 | $0.0330000 | $0.0296500 | $0.0342500 | $0.0283800 |
| 2022-11-09 | $0.0296500 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-11-11 | $0.0260000 | $0.0260000 | $0.0308200 | $0.0260000 |
| 2022-11-12 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-12-04 | $0.0253300 | $0.0255000 | $0.0260100 | $0.0253300 |
| 2022-12-05 | $0.0255000 | $0.0252800 | $0.0252800 | $0.0246000 |
| 2022-12-06 | $0.0252800 | $0.0251200 | $0.0254600 | $0.0244300 |
| 2022-12-07 | $0.0251200 | $0.0251200 | $0.0251300 | $0.0251200 |
| 2023-01-03 | $0.0213400 | $0.0210000 | $0.0240100 | $0.0185000 |
| 2023-01-04 | $0.0210000 | $0.0211700 | $0.0211700 | $0.0210000 |
| 2023-02-04 | $0.0492200 | $0.0413000 | $0.0511 | $0.0410600 |
| 2023-02-05 | $0.0413000 | $0.0408200 | $0.0415300 | $0.0408200 |
| 2023-02-06 | $0.0369300 | $0.0359600 | $0.0368700 | $0.0350500 |
| 2023-02-07 | $0.0359600 | $0.0357200 | $0.0359600 | $0.0357200 |
| 2023-03-01 | $0.0349300 | $0.0357000 | $0.0359300 | $0.0347500 |
| 2023-03-02 | $0.0357000 | $0.0356900 | $0.0357000 | $0.0356900 |
| 2023-03-03 | $0.0340300 | $0.0324200 | $0.0326500 | $0.0310800 |
| 2023-03-04 | $0.0324200 | $0.0321800 | $0.0324200 | $0.0321800 |
| 2023-03-06 | $0.0325300 | $0.0320500 | $0.0324900 | $0.0311500 |
| 2023-03-07 | $0.0320500 | $0.0310800 | $0.0317500 | $0.0304200 |
| 2023-03-08 | $0.0310800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2023-03-31 | $0.0319600 | $0.0321800 | $0.0324600 | $0.0310400 |
| 2023-04-01 | $0.0321800 | $0.0321900 | $0.0321900 | $0.0321800 |
| 2023-04-05 | $0.0315600 | $0.0335400 | $0.0338200 | $0.0310000 |
| 2023-04-06 | $0.0335400 | $0.0335400 | $0.0335400 | $0.0335300 |
| 2023-04-07 | $0.0328100 | $0.0321000 | $0.0326600 | $0.0315400 |
| 2023-04-08 | $0.0321000 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2023-05-02 | $0.0289300 | $0.0286900 | $0.0298400 | $0.0286900 |
| 2023-05-03 | $0.0286900 | $0.0289700 | $0.0289900 | $0.0286800 |
| 2023-05-04 | $0.0293300 | $0.0294400 | $0.0294400 | $0.0282900 |
| 2023-05-05 | $0.0294400 | $0.0294500 | $0.0294500 | $0.0294400 |
| 2023-05-09 | $0.0269500 | $0.0271300 | $0.0276800 | $0.0243600 |
| 2023-05-10 | $0.0271300 | $0.0249100 | $0.0271300 | $0.0249100 |
| 2023-06-02 | $0.0238800 | $0.0245300 | $0.0250700 | $0.0220700 |
| 2023-06-03 | $0.0245300 | $0.0251800 | $0.0254500 | $0.0243700 |
| 2023-06-04 | $0.0251800 | $0.0255000 | $0.0255000 | $0.0246900 |
| 2023-06-05 | $0.0255000 | $0.0229100 | $0.0244500 | $0.0229100 |
| 2023-06-06 | $0.0229100 | $0.0234300 | $0.0234400 | $0.0229000 |
| 2023-06-07 | $0.0239900 | $0.0229200 | $0.0237100 | $0.0226600 |
| 2023-06-08 | $0.0229200 | $0.0231800 | $0.0231900 | $0.0229100 |
| 2023-06-09 | $0.0235900 | $0.0230400 | $0.0238400 | $0.0227800 |
| 2023-06-10 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2023-09-22 | $0.0225800 | $0.0228600 | $0.0228600 | $0.0220600 |
| 2023-09-23 | $0.0228600 | $0.0231300 | $0.0239300 | $0.0226000 |
| 2023-09-24 | $0.0231300 | $0.0225900 | $0.0231100 | $0.0223200 |
| 2023-09-25 | $0.0225900 | $0.0228800 | $0.0234100 | $0.0220900 |
| 2023-09-26 | $0.0226200 | $0.0212300 | $0.0230700 | $0.0212300 |
| 2023-09-27 | $0.0212300 | $0.0221400 | $0.0239900 | $0.0213500 |
| 2023-09-28 | $0.0221400 | $0.0227000 | $0.0229700 | $0.0218900 |
| 2023-09-29 | $0.0227000 | $0.0228700 | $0.0239500 | $0.0223300 |
| 2023-09-30 | $0.0228700 | $0.0226500 | $0.0237300 | $0.0226500 |
| 2023-10-01 | $0.0226500 | $0.0238000 | $0.0243600 | $0.0235200 |
| 2023-10-02 | $0.0238000 | $0.0238000 | $0.0238500 | $0.0237900 |
| 2023-10-27 | $0.0402200 | $0.0397300 | $0.0399600 | $0.0382700 |
| 2023-10-28 | $0.0397300 | $0.0406700 | $0.0407000 | $0.0391600 |
| 2023-10-29 | $0.0406700 | $0.0411000 | $0.0412300 | $0.0396800 |
| 2023-10-30 | $0.0411000 | $0.0485200 | $0.0487400 | $0.0409600 |
| 2023-10-31 | $0.0485200 | $0.0445500 | $0.0508 | $0.0427400 |
| 2023-11-01 | $0.0445500 | $0.0430100 | $0.0454100 | $0.0417700 |
| 2023-11-02 | $0.0430100 | $0.0407600 | $0.0421700 | $0.0393600 |
| 2023-11-03 | $0.0407600 | $0.0402300 | $0.0415000 | $0.0389800 |
| 2023-11-04 | $0.0402300 | $0.0440900 | $0.0456900 | $0.0406200 |
| 2023-11-05 | $0.0440900 | $0.0437800 | $0.0441800 | $0.0437700 |
| 2023-11-06 | $0.0412000 | $0.0411700 | $0.0414200 | $0.0399900 |
| 2023-11-07 | $0.0411700 | $0.0437200 | $0.0448700 | $0.0407600 |
| 2023-11-08 | $0.0437200 | $0.0459700 | $0.0466900 | $0.0437000 |
| 2023-11-09 | $0.0459000 | $0.0436500 | $0.0516 | $0.0412600 |
| 2023-11-10 | $0.0436500 | $0.0452900 | $0.0456000 | $0.0420900 |
| 2023-11-11 | $0.0452900 | $0.0474600 | $0.0484600 | $0.0445800 |
| 2023-11-12 | $0.0474600 | $0.0467800 | $0.0473300 | $0.0445300 |
| 2023-11-13 | $0.0467800 | $0.0446000 | $0.0470900 | $0.0436100 |
| 2023-11-14 | $0.0446000 | $0.0458100 | $0.0502 | $0.0423400 |
| 2023-11-15 | $0.0458100 | $0.0511 | $0.0525 | $0.0475400 |
| 2023-11-16 | $0.0511 | $0.0496700 | $0.0521 | $0.0472300 |
| 2023-11-17 | $0.0496700 | $0.0484500 | $0.0518 | $0.0460400 |
| 2023-11-18 | $0.0484500 | $0.0453800 | $0.0485800 | $0.0432200 |
| 2023-11-19 | $0.0453800 | $0.0462700 | $0.0474300 | $0.0452200 |
| 2023-11-20 | $0.0462700 | $0.0453300 | $0.0468600 | $0.0449600 |
| 2023-11-21 | $0.0453300 | $0.0399300 | $0.0436300 | $0.0397400 |
| 2023-11-22 | $0.0399300 | $0.0427300 | $0.0431600 | $0.0418000 |
| 2023-11-23 | $0.0427300 | $0.0430300 | $0.0432900 | $0.0412300 |
| 2023-11-24 | $0.0430300 | $0.0457700 | $0.0463100 | $0.0429100 |
| 2023-11-25 | $0.0457700 | $0.0456000 | $0.0472500 | $0.0448300 |
| 2023-11-26 | $0.0456000 | $0.0449300 | $0.0460900 | $0.0433400 |
| 2023-11-27 | $0.0449300 | $0.0426800 | $0.0441600 | $0.0419300 |
| 2023-11-28 | $0.0426800 | $0.0434400 | $0.0435800 | $0.0422100 |
| 2023-11-29 | $0.0434400 | $0.0432000 | $0.0433000 | $0.0421100 |
| 2023-11-30 | $0.0432000 | $0.0427400 | $0.0438700 | $0.0426600 |
| 2023-12-01 | $0.0427400 | $0.0439600 | $0.0444400 | $0.0432300 |
| 2023-12-02 | $0.0439600 | $0.0447800 | $0.0461300 | $0.0446300 |
| 2023-12-03 | $0.0447800 | $0.0439900 | $0.0456500 | $0.0435000 |
| 2023-12-04 | $0.0439900 | $0.0457000 | $0.0460100 | $0.0424900 |
| 2023-12-05 | $0.0457000 | $0.0464300 | $0.0501 | $0.0463100 |
| 2023-12-06 | $0.0464300 | $0.0451500 | $0.0483000 | $0.0441000 |
| 2023-12-07 | $0.0451500 | $0.0450900 | $0.0480100 | $0.0445000 |
| 2023-12-08 | $0.0450900 | $0.0458600 | $0.0460500 | $0.0439000 |
| 2023-12-09 | $0.0458600 | $0.0450200 | $0.0461200 | $0.0448100 |
| 2023-12-10 | $0.0450200 | $0.0453500 | $0.0458000 | $0.0439600 |
| 2023-12-11 | $0.0453500 | $0.0414300 | $0.0431700 | $0.0402800 |
| 2023-12-12 | $0.0414300 | $0.0413400 | $0.0415600 | $0.0407200 |
| 2023-12-13 | $0.0413400 | $0.0423900 | $0.0426800 | $0.0411500 |
| 2023-12-14 | $0.0423900 | $0.0433800 | $0.0436300 | $0.0433300 |
| 2023-12-15 | $0.0433800 | $0.0409200 | $0.0419200 | $0.0406500 |
| 2023-12-16 | $0.0409200 | $0.0413600 | $0.0416500 | $0.0402700 |
| 2023-12-17 | $0.0413600 | $0.0401700 | $0.0411100 | $0.0400300 |
| 2023-12-18 | $0.0401700 | $0.0394700 | $0.0415600 | $0.0385800 |
| 2023-12-19 | $0.0394700 | $0.0405900 | $0.0411500 | $0.0381300 |
| 2023-12-20 | $0.0405900 | $0.0408700 | $0.0414400 | $0.0401200 |
| 2023-12-21 | $0.0408700 | $0.0410800 | $0.0422000 | $0.0407200 |
| 2023-12-22 | $0.0410800 | $0.0426200 | $0.0443900 | $0.0414100 |
| 2023-12-23 | $0.0426200 | $0.0418300 | $0.0425000 | $0.0414300 |
| 2023-12-24 | $0.0418300 | $0.0403200 | $0.0411600 | $0.0398900 |
| 2023-12-25 | $0.0403200 | $0.0414400 | $0.0417800 | $0.0401600 |
| 2023-12-26 | $0.0414400 | $0.0401100 | $0.0409800 | $0.0393100 |
| 2023-12-27 | $0.0401100 | $0.0413900 | $0.0435400 | $0.0410400 |
| 2023-12-28 | $0.0413900 | $0.0403400 | $0.0408800 | $0.0390500 |
| 2023-12-29 | $0.0403400 | $0.0393700 | $0.0398100 | $0.0386100 |
| 2023-12-30 | $0.0393700 | $0.0394400 | $0.0402400 | $0.0389800 |
| 2023-12-31 | $0.0394400 | $0.0391500 | $0.0406500 | $0.0387800 |
| 2024-01-01 | $0.0391500 | $0.0398100 | $0.0405800 | $0.0396400 |
| 2024-01-02 | $0.0398100 | $0.0396800 | $0.0400600 | $0.0388100 |
| 2024-01-03 | $0.0396800 | $0.0368300 | $0.0388400 | $0.0334900 |
| 2024-01-04 | $0.0368300 | $0.0363300 | $0.0379500 | $0.0359500 |
| 2024-01-05 | $0.0363300 | $0.0353200 | $0.0365000 | $0.0348000 |
| 2024-01-06 | $0.0353200 | $0.0367400 | $0.0386000 | $0.0346300 |
| 2024-01-07 | $0.0367400 | $0.0337600 | $0.0365600 | $0.0335400 |
| 2024-01-08 | $0.0337600 | $0.0338100 | $0.0338600 | $0.0336700 |
| 2024-01-09 | $0.0348500 | $0.0332500 | $0.0355300 | $0.0328300 |
| 2024-01-10 | $0.0332500 | $0.0353600 | $0.0367500 | $0.0347900 |
| 2024-01-11 | $0.0353600 | $0.0377400 | $0.0399600 | $0.0356400 |
| 2024-01-12 | $0.0377400 | $0.0361900 | $0.0374000 | $0.0346500 |
| 2024-01-13 | $0.0361900 | $0.0362500 | $0.0372500 | $0.0357000 |
| 2024-01-14 | $0.0362500 | $0.0357800 | $0.0368400 | $0.0345900 |
| 2024-01-15 | $0.0357800 | $0.0361500 | $0.0366500 | $0.0355400 |
| 2024-01-16 | $0.0361500 | $0.0371700 | $0.0378700 | $0.0367300 |
| 2024-01-17 | $0.0371700 | $0.0365800 | $0.0368800 | $0.0357500 |
| 2024-01-18 | $0.0365800 | $0.0350000 | $0.0363100 | $0.0345900 |
| 2024-01-19 | $0.0350000 | $0.0358600 | $0.0362300 | $0.0343400 |
| 2024-01-20 | $0.0358600 | $0.0354200 | $0.0357000 | $0.0348600 |
| 2024-01-21 | $0.0354200 | $0.0352300 | $0.0355300 | $0.0349400 |
| 2024-01-22 | $0.0352300 | $0.0331500 | $0.0334000 | $0.0325000 |
| 2024-01-23 | $0.0331500 | $0.0329000 | $0.0331900 | $0.0312200 |
| 2024-01-24 | $0.0329000 | $0.0343400 | $0.0346700 | $0.0326900 |
| 2024-01-25 | $0.0343400 | $0.0364600 | $0.0373000 | $0.0337900 |
| 2024-01-26 | $0.0364600 | $0.0366600 | $0.0376200 | $0.0360300 |
| 2024-01-27 | $0.0366600 | $0.0364500 | $0.0370800 | $0.0357000 |
| 2024-01-28 | $0.0364500 | $0.0354500 | $0.0364200 | $0.0351800 |
| 2024-01-29 | $0.0354500 | $0.0356900 | $0.0364300 | $0.0355000 |
| 2024-01-30 | $0.0356900 | $0.0352400 | $0.0369500 | $0.0351500 |
| 2024-01-31 | $0.0352400 | $0.0336600 | $0.0345000 | $0.0334700 |
| 2024-02-01 | $0.0336600 | $0.0337900 | $0.0341600 | $0.0334200 |
| 2024-02-02 | $0.0337900 | $0.0343900 | $0.0348300 | $0.0335600 |
| 2024-02-03 | $0.0343900 | $0.0342100 | $0.0343200 | $0.0336600 |
| 2024-02-04 | $0.0342100 | $0.0334800 | $0.0342200 | $0.0334100 |
| 2024-02-05 | $0.0334800 | $0.0332500 | $0.0338700 | $0.0330200 |
| 2024-02-06 | $0.0332500 | $0.0336900 | $0.0346800 | $0.0335400 |
| 2024-02-07 | $0.0336900 | $0.0347200 | $0.0348400 | $0.0339200 |
| 2024-02-08 | $0.0347200 | $0.0350100 | $0.0356700 | $0.0340500 |
| 2024-02-09 | $0.0350100 | $0.0356000 | $0.0362200 | $0.0349300 |
| 2024-02-10 | $0.0356000 | $0.0357400 | $0.0358900 | $0.0349900 |
| 2024-02-11 | $0.0357400 | $0.0356100 | $0.0365400 | $0.0351400 |
| 2024-02-12 | $0.0356100 | $0.0362900 | $0.0379700 | $0.0361600 |
| 2024-02-13 | $0.0362900 | $0.0356900 | $0.0361600 | $0.0351900 |
| 2024-02-14 | $0.0356900 | $0.0362200 | $0.0379400 | $0.0360500 |
| 2024-02-15 | $0.0362200 | $0.0367300 | $0.0375200 | $0.0362500 |
| 2024-02-16 | $0.0367300 | $0.0367900 | $0.0369000 | $0.0367300 |
| 2024-02-17 | $0.0370100 | $0.0365100 | $0.0372100 | $0.0361200 |
| 2024-02-18 | $0.0365100 | $0.0374000 | $0.0384100 | $0.0373100 |
| 2024-02-19 | $0.0374000 | $0.0382800 | $0.0392000 | $0.0377500 |
| 2024-02-20 | $0.0382800 | $0.0400100 | $0.0414900 | $0.0386300 |
| 2024-02-21 | $0.0400100 | $0.0381200 | $0.0398700 | $0.0377300 |
| 2024-02-22 | $0.0381200 | $0.0395000 | $0.0402700 | $0.0381300 |
| 2024-02-23 | $0.0395000 | $0.0396800 | $0.0405600 | $0.0381300 |
| 2024-02-24 | $0.0396800 | $0.0398000 | $0.0413800 | $0.0395600 |
| 2024-02-25 | $0.0398000 | $0.0394400 | $0.0416500 | $0.0387500 |
| 2024-02-26 | $0.0394400 | $0.0398600 | $0.0402700 | $0.0390900 |
| 2024-02-27 | $0.0398600 | $0.0404200 | $0.0407700 | $0.0389900 |
| 2024-02-28 | $0.0404200 | $0.0402000 | $0.0428000 | $0.0394500 |
| 2024-02-29 | $0.0402000 | $0.0419800 | $0.0420800 | $0.0387000 |
| 2024-03-01 | $0.0419800 | $0.0452900 | $0.0452900 | $0.0428100 |
| 2024-03-02 | $0.0452900 | $0.0461900 | $0.0462200 | $0.0435100 |
| 2024-03-03 | $0.0461900 | $0.0445600 | $0.0472500 | $0.0432400 |
| 2024-03-04 | $0.0445600 | $0.0462300 | $0.0493900 | $0.0456500 |
| 2024-03-05 | $0.0462300 | $0.0436600 | $0.0466800 | $0.0428400 |
| 2024-03-06 | $0.0435800 | $0.0463900 | $0.0483800 | $0.0441700 |
| 2024-03-07 | $0.0463900 | $0.0485100 | $0.0493600 | $0.0463400 |
| 2024-03-08 | $0.0485100 | $0.0479100 | $0.0493100 | $0.0459300 |
| 2024-03-09 | $0.0479100 | $0.0491500 | $0.0493100 | $0.0472300 |
| 2024-03-10 | $0.0490300 | $0.0482900 | $0.0493400 | $0.0469700 |
| 2024-03-11 | $0.0482900 | $0.0514 | $0.0516 | $0.0486700 |
| 2024-03-12 | $0.0514 | $0.0512 | $0.0515 | $0.0489100 |
| 2024-03-13 | $0.0512 | $0.0531 | $0.0550 | $0.0508 |
| 2024-03-14 | $0.0531 | $0.0506 | $0.0517 | $0.0487400 |
| 2024-03-15 | $0.0506 | $0.0466300 | $0.0489100 | $0.0445700 |
| 2024-03-16 | $0.0466300 | $0.0422100 | $0.0454400 | $0.0407600 |
| 2024-03-17 | $0.0422100 | $0.0433700 | $0.0438800 | $0.0418100 |
| 2024-03-18 | $0.0433700 | $0.0405900 | $0.0421000 | $0.0400600 |
| 2024-03-19 | $0.0405900 | $0.0363200 | $0.0368000 | $0.0341100 |
| 2024-03-20 | $0.0363200 | $0.0405100 | $0.0414600 | $0.0396700 |
| 2024-03-21 | $0.0405100 | $0.0413500 | $0.0418000 | $0.0398800 |
| 2024-03-22 | $0.0413800 | $0.0405500 | $0.0408100 | $0.0389100 |
| 2024-03-23 | $0.0405500 | $0.0404300 | $0.0408700 | $0.0401000 |
| 2024-03-24 | $0.0404300 | $0.0419400 | $0.0427700 | $0.0416600 |
| 2024-03-25 | $0.0419400 | $0.0444900 | $0.0451000 | $0.0435200 |
| 2024-03-26 | $0.0444900 | $0.0492200 | $0.0492200 | $0.0444500 |
| 2024-03-27 | $0.0492200 | $0.0470400 | $0.0480200 | $0.0456700 |
| 2024-03-28 | $0.0470400 | $0.0467200 | $0.0486100 | $0.0463700 |
| 2024-03-29 | $0.0467200 | $0.0462500 | $0.0464600 | $0.0450200 |
| 2024-03-30 | $0.0462500 | $0.0457400 | $0.0471400 | $0.0456000 |
| 2024-03-31 | $0.0457400 | $0.0478700 | $0.0496200 | $0.0471100 |
| 2024-04-01 | $0.0478700 | $0.0439900 | $0.0461700 | $0.0433300 |
| 2024-04-02 | $0.0439900 | $0.0401400 | $0.0411600 | $0.0395200 |
| 2024-04-03 | $0.0401400 | $0.0399500 | $0.0402500 | $0.0398200 |
Markets
Orbs Crypto Market
| Pair | Exchange |
|---|---|
| ORBS/BTC | bilaxy |
| ORBS/ETH | bilaxy |
| ORBS/KRW | bithumb |
| ORBS/BTC | bittrex |
| ORBS/KRW | coinone |
| ORBS/ETH | idex |
| ORBS/BTC | liquid |
| ORBS/ETH | liquid |
| ORBS/USDK | okex |
| ORBS/USDT | okex |
| ORBS/BTC | upbit |
Description
Orbs Crypto ICO Description
Orbs combine scalability, low fees and isolation between virtual chains with Ethereum’s mature decentralized asset ecosystem. The Orbs Proof-of-Stake (PoS) ecosystem is the backbone of the Orbs network and the Universe that is being created. This ecosystem serves as the foundation for the security and operation of the network, enabling an optimal platform for decentralized applications. The Orbs Universe is centered around three core roles – Validators, Guardians and Delegators.
Technology
Orbs Crypto Technology
Sorry, detailed technology about Orbs is not currently available
Features
Orbs Crypto Features
Sorry, detailed features about Orbs is not currently available
ICO Status
Orbs ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-05-01
End Date
2019-05-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Israel
Legal Advisers
N/A
White Paper
Orbs combine scalability, low fees and isolation between virtual chains with Ethereum’s mature decentralized asset ecosystem. The Orbs Proof-of-Stake (PoS) ecosystem is the backbone of the Orbs network and the Universe that is being created. This ecosystem serves as the foundation for the security and operation of the network, enabling an optimal platform for decentralized applications. The Orbs Universe is centered around three core roles – Validators, Guardians and Delegators.
Orbs News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer