Oraichain - Live Oraichain price and market cap

Oraichain Crypto Coin Rank 328

12,706,080 ORAI

24h Vol

115 BTC

1 H

-0.05 %

24 H

-0.06 %

7 d

4.07 %

Today Oraichain price in US dollars is currently 14.51 USD, and if converted to Bitcoin is 0.00021868 BTC. A total of 12,706,080 ORAI are currently circulating in the Market. Oraichain prices are currently experiencing a change of -0.06 %, check all cryptocurrency. Over the past 24 hours 0.076 M US dollars Oraichain has been traded on Crypto Exchanges. Get Oraichain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Oraichain

Symbol

ORAI

Algorithm

N/A

BTC Price

0.00021868 BTC

BTC Market

2,779 BTC

BTC 24h Vol

115 BTC

Total Coins Mined

12,706,080 ORAI

-0.05 %

24h

-0.06 %

4.07 %

N/A

Website

N/A

ORAI Charts

ORAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-27	$2.22	$2.17	$2.26	$2.16
2023-09-28	$2.17	$2.27	$2.27	$2.17
2023-09-29	$2.27	$2.09	$2.28	$2.05
2023-09-30	$2.09	$2.11	$2.15	$2.05
2023-10-01	$2.11	$2.13	$2.19	$2.05
2023-10-02	$2.13	$2.15	$2.15	$2.13
2023-10-27	$2.59	$2.75	$2.80	$2.56
2023-10-28	$2.75	$3.25	$3.45	$2.64
2023-10-29	$3.25	$3.77	$3.88	$3.01
2023-10-30	$3.77	$4.25	$4.39	$3.73
2023-10-31	$4.25	$4.07	$4.49	$3.77
2023-11-01	$4.07	$4.26	$4.29	$3.67
2023-11-02	$4.26	$3.77	$4.27	$3.68
2023-11-03	$3.77	$3.86	$3.96	$3.65
2023-11-04	$3.86	$4.00	$4.07	$3.79
2023-11-05	$4.00	$3.86	$4.15	$3.70
2023-11-06	$3.86	$4.29	$4.32	$3.70
2023-11-07	$4.29	$4.05	$4.39	$4.00
2023-11-08	$4.05	$4.58	$4.68	$4.05
2023-11-09	$4.58	$4.28	$5.17	$4.18
2023-11-10	$4.28	$4.46	$4.70	$4.13
2023-11-11	$4.46	$4.31	$4.45	$4.11
2023-11-12	$4.31	$4.14	$4.35	$3.94
2023-11-13	$4.14	$3.90	$4.24	$3.83
2023-11-14	$3.90	$3.90	$4.08	$3.60
2023-11-15	$3.90	$3.89	$4.05	$3.76
2023-11-16	$3.89	$3.68	$3.93	$3.53
2023-11-17	$3.68	$3.42	$3.73	$3.34
2023-11-18	$3.42	$3.45	$3.53	$3.14
2023-11-19	$3.45	$4.11	$22.14	$3.44
2023-11-20	$4.11	$4.09	$4.70	$3.91
2023-11-21	$4.09	$3.71	$4.02	$3.54
2023-11-22	$3.71	$4.10	$4.30	$3.87
2023-11-23	$4.10	$3.93	$4.14	$3.87
2023-11-24	$3.93	$3.82	$4.10	$3.58
2023-11-25	$3.82	$3.85	$3.94	$3.71
2023-11-26	$3.85	$3.85	$3.94	$3.69
2023-11-27	$3.85	$3.76	$4.10	$3.62
2023-11-28	$3.76	$3.98	$4.04	$3.64
2023-11-29	$3.98	$4.05	$4.22	$3.89
2023-11-30	$4.05	$4.02	$4.15	$3.82
2023-12-01	$4.02	$4.71	$4.96	$3.96
2023-12-02	$4.71	$5.60	$5.74	$4.81
2023-12-03	$5.60	$5.35	$10.54	$4.87
2023-12-04	$5.35	$5.26	$5.47	$4.91
2023-12-05	$5.26	$4.83	$5.53	$4.83
2023-12-06	$4.83	$4.55	$4.91	$4.35
2023-12-07	$4.55	$4.89	$5.11	$4.46
2023-12-08	$4.89	$5.03	$5.14	$4.71
2023-12-09	$5.03	$4.77	$5.04	$4.67
2023-12-10	$4.77	$4.89	$5.04	$4.18
2023-12-11	$4.89	$4.65	$4.84	$4.47
2023-12-12	$4.65	$5.05	$5.19	$4.60
2023-12-13	$5.05	$5.60	$11.30	$5.05
2023-12-14	$5.60	$6.27	$6.56	$5.69
2023-12-15	$6.27	$5.74	$6.30	$5.63
2023-12-16	$5.74	$6.60	$6.94	$5.76
2023-12-17	$6.60	$6.01	$6.53	$5.94
2023-12-18	$6.01	$6.92	$6.95	$5.74
2023-12-19	$6.92	$7.08	$7.36	$6.47
2023-12-20	$7.08	$7.31	$7.98	$6.98
2023-12-21	$7.31	$7.71	$7.75	$7.05
2023-12-22	$7.71	$7.28	$8.08	$7.06
2023-12-23	$7.28	$7.03	$7.29	$6.86
2023-12-24	$7.03	$7.11	$7.22	$6.76
2023-12-25	$7.11	$7.15	$7.19	$6.82
2023-12-26	$7.15	$7.24	$7.79	$3.61
2023-12-27	$7.24	$7.21	$7.84	$7.14
2023-12-28	$7.21	$6.72	$7.29	$6.70
2023-12-29	$6.72	$6.49	$6.70	$6.36
2023-12-30	$6.49	$6.67	$6.89	$6.35
2023-12-31	$6.66	$6.66	$7.02	$6.54
2024-01-01	$6.66	$7.44	$7.57	$6.79
2024-01-02	$7.44	$8.18	$8.55	$7.26
2024-01-03	$8.18	$7.88	$8.08	$7.43
2024-01-04	$7.88	$7.88	$8.30	$7.65
2024-01-05	$7.88	$7.79	$8.07	$7.27
2024-01-06	$7.79	$7.30	$7.77	$7.24
2024-01-07	$7.30	$7.15	$7.41	$7.07
2024-01-08	$7.15	$7.13	$7.17	$7.13
2024-01-09	$7.32	$7.08	$7.49	$6.88
2024-01-10	$7.08	$7.35	$7.85	$7.22
2024-01-11	$7.35	$7.34	$7.58	$7.17
2024-01-12	$7.34	$6.37	$7.16	$6.02
2024-01-13	$6.37	$6.60	$6.73	$6.29
2024-01-14	$6.60	$6.32	$6.66	$6.05
2024-01-15	$6.32	$6.46	$6.56	$6.25
2024-01-16	$6.46	$6.54	$6.67	$6.44
2024-01-17	$6.54	$6.43	$6.65	$6.25
2024-01-18	$6.43	$6.07	$6.41	$5.92
2024-01-19	$6.07	$6.23	$6.40	$6.08
2024-01-20	$6.23	$6.30	$6.42	$6.11
2024-01-21	$6.30	$6.33	$6.44	$6.24
2024-01-22	$6.33	$6.06	$6.16	$5.87
2024-01-23	$6.06	$6.10	$6.15	$5.74
2024-01-24	$6.10	$6.06	$6.24	$5.90
2024-01-25	$6.06	$6.05	$6.22	$5.93
2024-01-26	$6.05	$6.34	$6.48	$6.08
2024-01-27	$6.34	$6.66	$6.96	$6.23
2024-01-28	$6.66	$6.26	$6.69	$6.11
2024-01-29	$6.26	$6.92	$8.57	$6.42
2024-01-30	$6.92	$7.00	$7.29	$6.81
2024-01-31	$7.00	$6.73	$6.83	$6.54
2024-02-01	$6.73	$6.93	$7.66	$6.66
2024-02-02	$6.93	$6.65	$6.98	$6.53
2024-02-03	$6.65	$6.64	$6.93	$6.52
2024-02-04	$6.64	$6.55	$6.74	$6.49
2024-02-05	$6.55	$6.76	$6.89	$6.50
2024-02-06	$6.76	$6.64	$7.03	$6.58
2024-02-07	$6.64	$6.56	$7.07	$6.55
2024-02-08	$6.56	$6.63	$6.69	$6.46
2024-02-09	$6.63	$6.86	$7.08	$6.58
2024-02-10	$6.86	$6.92	$7.05	$6.81
2024-02-11	$6.92	$6.93	$7.06	$6.70
2024-02-12	$6.93	$6.93	$7.37	$6.86
2024-02-13	$6.93	$6.85	$6.96	$6.67
2024-02-14	$6.85	$7.41	$7.65	$6.95
2024-02-15	$7.41	$7.37	$7.60	$7.19
2024-02-16	$7.37	$7.38	$7.39	$7.35
2024-02-17	$7.59	$7.54	$7.63	$7.11
2024-02-18	$7.54	$8.31	$8.71	$7.62
2024-02-19	$8.31	$8.97	$9.37	$8.16
2024-02-20	$8.97	$9.19	$9.70	$9.00
2024-02-21	$9.19	$8.96	$9.71	$8.69
2024-02-22	$8.96	$9.54	$9.87	$8.84
2024-02-23	$9.54	$9.33	$9.80	$9.18
2024-02-24	$9.33	$9.63	$9.73	$9.43
2024-02-25	$9.63	$10.95	$10.99	$9.80
2024-02-26	$10.95	$11.31	$11.70	$10.69
2024-02-27	$11.31	$11.05	$11.71	$10.92
2024-02-28	$11.05	$11.43	$11.62	$10.51
2024-02-29	$11.43	$13.31	$13.76	$11.01
2024-03-01	$13.31	$15.87	$16.03	$13.14
2024-03-02	$15.87	$16.84	$17.04	$15.55
2024-03-03	$16.84	$16.60	$17.20	$15.65
2024-03-04	$16.60	$15.46	$18.00	$15.31
2024-03-05	$15.46	$14.45	$17.64	$13.18
2024-03-06	$14.45	$17.83	$18.94	$15.03
2024-03-07	$17.83	$18.17	$20.07	$17.90
2024-03-08	$18.17	$18.07	$18.76	$16.77
2024-03-09	$18.07	$17.97	$19.08	$17.45
2024-03-10	$17.97	$17.81	$18.42	$17.10
2024-03-11	$17.81	$18.79	$19.39	$18.12
2024-03-12	$18.79	$18.23	$18.62	$17.85
2024-03-13	$18.23	$19.68	$20.29	$17.99
2024-03-14	$19.68	$17.96	$19.06	$17.93
2024-03-15	$17.96	$17.32	$17.55	$16.74
2024-03-16	$17.32	$16.02	$16.43	$15.36
2024-03-17	$16.02	$17.48	$17.93	$15.96
2024-03-18	$17.48	$15.92	$17.24	$15.88
2024-03-19	$15.92	$14.91	$15.33	$14.21
2024-03-20	$14.91	$16.12	$16.98	$15.93
2024-03-21	$16.12	$15.04	$16.22	$14.96
2024-03-22	$15.04	$14.08	$14.60	$13.97
2024-03-23	$14.08	$14.04	$14.37	$13.42
2024-03-24	$14.04	$14.27	$14.73	$13.67
2024-03-25	$14.27	$15.61	$15.73	$14.39
2024-03-26	$15.61	$14.25	$15.88	$14.04
2024-03-27	$14.25	$14.56	$14.65	$13.39
2024-03-28	$14.56	$14.90	$14.99	$14.43
2024-03-29	$14.90	$15.47	$15.50	$14.22
2024-03-30	$15.47	$15.52	$15.69	$15.43
2024-03-31	$15.52	$15.68	$16.14	$15.39
2024-04-01	$15.68	$15.06	$15.73	$14.80
2024-04-02	$15.06	$14.69	$14.73	$13.78
2024-04-03	$14.69	$14.68	$14.76	$14.62

Oraichain News

Emerging Altcoins Tectum, Seedify,...

Oraichain Announces Beta Launch of...

Injective forms a collaboration wit...

Oraichain price prediction as AI gr...

Partnership Announcement: Oraichain...

Oraichain teams up with hacker move...

Related Coins

Print Cash BNB

Neo

MEME KONG

Farmsent

ZeusNetwork

Aidos Kuneen

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Oraichain
ORAI Coin Values ORAI

Oraichain valuesUSD Price
$ 14.51

Oraichain BTC Price
0.00021868

Oraichain 24h Vol
$ 7,643,926

Oraichain Market Cap
$ 184,389,202

Oraichain ORAI Coin Values ORAI

Oraichain valuesUSD Price $ 14.51

Oraichain BTC Price 0.00021868

Oraichain 24h Vol $ 7,643,926

Oraichain Market Cap $ 184,389,202

Share Oraichain Price

Oraichain Price Charts

Oraichain Price High/Low Price Chart

Oraichain Crypto Technology

Oraichain
ORAI Coin Values ORAI

Oraichain valuesUSD Price
$ 14.51

Oraichain BTC Price
0.00021868

Oraichain 24h Vol
$ 7,643,926

Oraichain Market Cap
$ 184,389,202