ONT Coin Values ONT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOntology Crypto Coin Rank 251
Website
r/Ontology
875,249,524 ONT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ontology
Ontology valuesUSD Price $ 0.3199
$ 0.3199
Ontology BTC Price 0.00000482
0.00000482
Ontology 24h Vol $ 13,146,592
$ 13,146,592
Ontology Market Cap $ 280,031,298
$ 280,031,298
24h Vol
198 BTC 1 H
0.32 %
24 H
-1.19 %
7 d
-12.90 %
Today Ontology price in US dollars is currently
0.3199
USD, and if converted to Bitcoin is
0.00000482
BTC. A total of 875,249,524 ONT are currently circulating in the Market. Ontology prices are currently experiencing a change of -1.19 %, check all cryptocurrency. Over the past 24 hours 0.131 M US dollars Ontology has been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio.
ONT Charts
Ontology Price Charts
ONT High/Low Price Chart
Ontology Price High/Low Price Chart
Historical Data
Ontology Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $6.50 | $6.36 | $6.55 | $6.11 |
| 2018-06-13 | $6.36 | $6.36 | $6.38 | $6.36 |
| 2018-06-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-23 | $6.36 | $0.9400000 | $6.36 | $0.8200000 |
| 2019-01-24 | $0.9400000 | $0.3750000 | $0.9400000 | $0.3750000 |
| 2019-01-25 | $0.3740000 | $0.9400000 | $0.9400000 | $0.3740000 |
| 2019-01-26 | $0.9400000 | $0.6190000 | $0.9400000 | $0.6190000 |
| 2019-01-27 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-28 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-29 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-30 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-31 | $0.6190000 | $0.6250000 | $0.6250000 | $0.4800000 |
| 2019-02-01 | $0.6250000 | $0.6099000 | $0.6250000 | $0.4560000 |
| 2019-02-02 | $0.6099000 | $0.5500000 | $0.6099000 | $0.5500000 |
| 2019-02-03 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-04 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-05 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-06 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-07 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-08 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-09 | $0.4551000 | $0.4700000 | $0.4700000 | $0.4551000 |
| 2019-02-10 | $0.4700000 | $0.4670000 | $0.4700000 | $0.4670000 |
| 2019-02-11 | $0.4670000 | $0.6090000 | $0.6090000 | $0.4670000 |
| 2019-02-12 | $0.6080000 | $0.5020000 | $0.6080000 | $0.5000000 |
| 2019-02-13 | $0.5020000 | $0.5010000 | $0.6099000 | $0.5010000 |
| 2019-02-14 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2019-02-15 | $0.5010000 | $0.6250000 | $0.6250000 | $0.5010000 |
| 2019-02-16 | $0.6250000 | $0.5300000 | $0.6250000 | $0.5300000 |
| 2019-02-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-18 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-19 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-20 | $0.8990000 | $0.7400000 | $0.8990000 | $0.5020000 |
| 2019-02-21 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-02-22 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-02-23 | $0.7400000 | $0.9800000 | $0.9800000 | $0.7400000 |
| 2019-02-24 | $1.06 | $1.23 | $1.23 | $1.06 |
| 2019-02-25 | $1.23 | $1.12 | $1.23 | $1.12 |
| 2019-02-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-07 | $1.12 | $1.00 | $1.12 | $1.00 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-20 | $1.00 | $2.00 | $2.00 | $0.8010000 |
| 2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-11 | $2.00 | $1.07 | $2.00 | $1.01 |
| 2019-07-12 | $1.07 | $1.12 | $1.14 | $1.04 |
| 2019-07-13 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2019-07-14 | $1.07 | $0.8988000 | $1.08 | $0.8977000 |
| 2019-07-15 | $0.8988000 | $0.9149000 | $0.9279000 | $0.8266000 |
| 2019-07-16 | $0.9149000 | $0.7914000 | $0.9488000 | $0.7758000 |
| 2019-07-17 | $0.7914000 | $0.8432000 | $0.8925000 | $0.7798000 |
| 2019-07-18 | $0.8432000 | $0.9451000 | $0.9870000 | $0.8232000 |
| 2019-07-19 | $0.9451000 | $0.9441000 | $0.9675000 | $0.9055000 |
| 2019-07-20 | $0.9441000 | $1.03 | $1.10 | $0.9425000 |
| 2019-07-21 | $1.03 | $1.03 | $1.06 | $0.9787000 |
| 2019-07-22 | $1.03 | $0.9911000 | $1.05 | $0.9588000 |
| 2019-07-23 | $0.9911000 | $0.9437000 | $0.9937000 | $0.9159000 |
| 2019-07-24 | $0.9437000 | $1.02 | $1.03 | $0.9056000 |
| 2019-07-25 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-07-26 | $1.05 | $1.06 | $1.10 | $1.00 |
| 2019-07-27 | $1.06 | $0.9774000 | $1.09 | $0.9414000 |
| 2019-07-28 | $0.9774000 | $0.9698000 | $0.9899000 | $0.9355000 |
| 2019-07-29 | $0.9698000 | $0.9755000 | $1.02 | $0.9661000 |
| 2019-07-30 | $0.9755000 | $0.9672000 | $0.9860000 | $0.9498000 |
| 2019-07-31 | $0.9672000 | $1.01 | $1.02 | $0.9626000 |
| 2019-08-01 | $1.01 | $0.9838000 | $1.01 | $0.9578000 |
| 2019-08-02 | $0.9838000 | $0.9707000 | $0.9995000 | $0.9584000 |
| 2019-08-03 | $0.9707000 | $0.9767000 | $0.9981000 | $0.9643000 |
| 2019-08-04 | $0.9767000 | $0.9578000 | $0.9886000 | $0.9523000 |
| 2019-08-05 | $0.9578000 | $1.01 | $1.02 | $0.9568000 |
| 2019-08-06 | $1.01 | $0.9600000 | $1.01 | $0.9510000 |
| 2019-08-07 | $0.9600000 | $0.9302000 | $0.9682000 | $0.9239000 |
| 2019-08-08 | $0.9302000 | $0.9087000 | $0.9492000 | $0.8980000 |
| 2019-08-09 | $0.9087000 | $0.8702000 | $0.9194000 | $0.8470000 |
| 2019-08-10 | $0.8702000 | $0.8957000 | $0.8983000 | $0.8452000 |
| 2019-08-11 | $0.8957000 | $0.9063000 | $0.9169000 | $0.8776000 |
| 2019-08-12 | $0.9063000 | $0.8798000 | $0.9063000 | $0.8786000 |
| 2019-08-13 | $0.8798000 | $0.8577000 | $0.8824000 | $0.8447000 |
| 2019-08-14 | $0.8577000 | $0.7882000 | $0.8697000 | $0.7718000 |
| 2019-08-15 | $0.7882000 | $0.7746000 | $0.8082000 | $0.6591000 |
| 2019-08-16 | $0.7746000 | $0.7495000 | $0.7900000 | $0.7344000 |
| 2019-08-17 | $0.7495000 | $0.7587000 | $0.7676000 | $0.7437000 |
| 2019-08-18 | $0.7587000 | $0.7806000 | $0.8025000 | $0.7583000 |
| 2019-08-19 | $0.7806000 | $0.8149000 | $0.8201000 | $0.7719000 |
| 2019-08-20 | $0.8149000 | $0.7814000 | $0.8152000 | $0.7761000 |
| 2019-08-21 | $0.7814000 | $0.7406000 | $0.7847000 | $0.7118000 |
| 2019-08-22 | $0.7406000 | $0.7586000 | $0.7745000 | $0.7132000 |
| 2019-08-23 | $0.7586000 | $0.7607000 | $0.7694000 | $0.7399000 |
| 2019-08-24 | $0.7607000 | $0.8298000 | $0.8424000 | $0.7482000 |
| 2019-08-25 | $0.8298000 | $0.8046000 | $0.8864000 | $0.7773000 |
| 2019-08-26 | $0.8046000 | $0.7992000 | $0.8348000 | $0.7902000 |
| 2019-08-27 | $0.7992000 | $0.7815000 | $0.8027000 | $0.7619000 |
| 2019-08-28 | $0.7815000 | $0.7318000 | $0.8067000 | $0.7032000 |
| 2019-08-29 | $0.7318000 | $0.7171000 | $0.7318000 | $0.6956000 |
| 2019-08-30 | $0.7171000 | $0.7242000 | $0.7315000 | $0.7007000 |
| 2019-08-31 | $0.7242000 | $0.7137000 | $0.7339000 | $0.6974000 |
| 2019-09-01 | $0.7137000 | $0.7128000 | $0.7189000 | $0.6903000 |
| 2019-09-02 | $0.7128000 | $0.7355000 | $0.7433000 | $0.7016000 |
| 2019-09-03 | $0.7355000 | $0.7195000 | $0.7446000 | $0.7114000 |
| 2019-09-04 | $0.7195000 | $0.7058000 | $0.7230000 | $0.7045000 |
| 2019-09-05 | $0.7058000 | $0.7081000 | $0.7219000 | $0.6941000 |
| 2019-09-06 | $0.7081000 | $0.6869000 | $0.7255000 | $0.6815000 |
| 2019-09-07 | $0.6869000 | $0.7110000 | $0.7212000 | $0.6821000 |
| 2019-09-08 | $0.7110000 | $0.7570000 | $0.7711000 | $0.7064000 |
| 2019-09-09 | $0.7570000 | $0.7689000 | $0.7835000 | $0.7319000 |
| 2019-09-10 | $0.7689000 | $0.7631000 | $0.8000000 | $0.7542000 |
| 2019-09-11 | $0.7631000 | $0.7324000 | $0.7716000 | $0.7243000 |
| 2019-09-12 | $0.7324000 | $0.7319000 | $0.7387000 | $0.6988000 |
| 2019-09-13 | $0.7319000 | $0.7474000 | $0.7629000 | $0.7267000 |
| 2019-09-14 | $0.7474000 | $0.7576000 | $0.7676000 | $0.7301000 |
| 2019-09-15 | $0.7576000 | $0.7563000 | $0.7689000 | $0.7498000 |
| 2019-09-16 | $0.7563000 | $0.7612000 | $0.7825000 | $0.7503000 |
| 2019-09-17 | $0.7612000 | $0.7918000 | $0.8212000 | $0.7568000 |
| 2019-09-18 | $0.7918000 | $0.8245000 | $0.8585000 | $0.7900000 |
| 2019-09-19 | $0.8245000 | $0.8158000 | $0.8457000 | $0.7707000 |
| 2019-09-20 | $0.8158000 | $0.8317000 | $0.8326000 | $0.7977000 |
| 2019-09-21 | $0.8317000 | $0.8062000 | $0.8394000 | $0.8023000 |
| 2019-09-22 | $0.8062000 | $0.7939000 | $0.8062000 | $0.7683000 |
| 2019-09-23 | $0.7939000 | $0.7435000 | $0.8034000 | $0.7302000 |
| 2019-09-24 | $0.7435000 | $0.6147000 | $0.7553000 | $0.5685000 |
| 2019-09-25 | $0.6147000 | $0.6159000 | $0.6469000 | $0.5783000 |
| 2019-09-26 | $0.6159000 | $0.5861000 | $0.6227000 | $0.5486000 |
| 2019-09-27 | $0.5861000 | $0.5953000 | $0.6021000 | $0.5640000 |
| 2019-09-28 | $0.5953000 | $0.6027000 | $0.6071000 | $0.5816000 |
| 2019-09-29 | $0.6027000 | $0.5846000 | $0.6111000 | $0.5676000 |
| 2019-09-30 | $0.5846000 | $0.6143000 | $0.6180000 | $0.5666000 |
| 2019-10-01 | $0.6143000 | $0.6034000 | $0.6303000 | $0.5964000 |
| 2019-10-02 | $0.6034000 | $0.6186000 | $0.6187000 | $0.5967000 |
| 2019-10-03 | $0.6186000 | $0.6051000 | $0.6213000 | $0.5914000 |
| 2019-10-04 | $0.6051000 | $0.6135000 | $0.6205000 | $0.5952000 |
| 2019-10-05 | $0.6135000 | $0.6236000 | $0.6325000 | $0.6081000 |
| 2019-10-06 | $0.6236000 | $0.6062000 | $0.7500000 | $0.5915000 |
| 2019-10-07 | $0.6062000 | $0.6381000 | $0.6436000 | $0.5961000 |
| 2019-10-08 | $0.6381000 | $0.6348000 | $0.7300000 | $0.6218000 |
| 2019-10-09 | $0.6348000 | $0.6545000 | $0.6731000 | $0.6265000 |
| 2019-10-10 | $0.6570000 | $0.6438000 | $0.6612000 | $0.6215000 |
| 2019-10-11 | $0.6447000 | $0.6497000 | $0.6657000 | $0.6245000 |
| 2019-10-12 | $0.6455000 | $0.6378000 | $0.6564000 | $0.6306000 |
| 2019-10-13 | $0.6323000 | $0.6364000 | $0.6510000 | $0.6262000 |
| 2019-10-14 | $0.6385000 | $0.6330000 | $0.6433000 | $0.6270000 |
| 2019-10-15 | $0.6401000 | $0.6349000 | $0.6485000 | $0.6262000 |
| 2019-10-16 | $0.6348000 | $0.6015000 | $0.6450000 | $0.5914000 |
| 2019-10-17 | $0.6048000 | $0.6010000 | $0.6116000 | $0.5925000 |
| 2019-10-18 | $0.6019000 | $0.5902000 | $0.6060000 | $0.5747000 |
| 2019-10-19 | $0.5861000 | $0.5833000 | $0.5901000 | $0.5789000 |
| 2019-10-20 | $0.5839000 | $0.5863000 | $0.5889000 | $0.5681000 |
| 2019-10-21 | $0.5838000 | $0.5911000 | $0.5952000 | $0.5766000 |
| 2019-10-22 | $0.5915000 | $0.5803000 | $0.6007000 | $0.5790000 |
| 2019-10-23 | $0.5812000 | $0.5348000 | $0.5826000 | $0.5220000 |
| 2019-10-24 | $0.5500000 | $0.5512000 | $0.5531000 | $0.5397000 |
| 2019-10-25 | $0.5523000 | $0.6139000 | $0.6221000 | $0.5419000 |
| 2019-10-26 | $0.6173000 | $0.6642000 | $0.6960000 | $0.6156000 |
| 2019-10-27 | $0.6615000 | $0.9723000 | $1.15 | $0.6615000 |
| 2019-10-28 | $0.9809000 | $0.9297000 | $1.14 | $0.8442000 |
| 2019-10-29 | $0.8814000 | $0.8501000 | $0.9195000 | $0.8173000 |
| 2019-10-30 | $0.8550000 | $0.8844000 | $0.9288000 | $0.8184000 |
| 2019-10-31 | $0.8879000 | $0.8498000 | $0.8953000 | $0.8126000 |
| 2019-11-01 | $0.8540000 | $0.8643000 | $0.8775000 | $0.8307000 |
| 2019-11-02 | $0.8694000 | $0.9155000 | $0.9394000 | $0.8544000 |
| 2019-11-03 | $0.9256000 | $0.8927000 | $0.9275000 | $0.8697000 |
| 2019-11-04 | $0.8929000 | $0.9025000 | $0.9297000 | $0.8836000 |
| 2019-11-05 | $0.9090000 | $0.9050000 | $0.9119000 | $0.8825000 |
| 2019-11-06 | $0.9026000 | $0.8940000 | $0.9159000 | $0.8846000 |
| 2019-11-07 | $0.8941000 | $0.8908000 | $0.8959000 | $0.8557000 |
| 2019-11-08 | $0.8918000 | $0.8291000 | $0.8954000 | $0.8148000 |
| 2019-11-09 | $0.8235000 | $0.8250000 | $0.8376000 | $0.8179000 |
| 2019-11-10 | $0.8263000 | $0.8522000 | $0.8617000 | $0.8210000 |
| 2019-11-11 | $0.8527000 | $0.8439000 | $0.8568000 | $0.8052000 |
| 2019-11-12 | $0.8465000 | $0.9127000 | $0.9170000 | $0.8380000 |
| 2019-11-13 | $0.9162000 | $0.9180000 | $0.9485000 | $0.8859000 |
| 2019-11-14 | $0.9326000 | $0.8768000 | $0.9386000 | $0.8633000 |
| 2019-11-15 | $0.8768000 | $0.8872000 | $0.8872000 | $0.8768000 |
| 2019-11-16 | $0.8306000 | $0.8312000 | $0.8414000 | $0.8170000 |
| 2019-11-17 | $0.8329000 | $0.8236000 | $0.8406000 | $0.8073000 |
| 2019-11-18 | $0.8203000 | $0.7546000 | $0.8206000 | $0.7305000 |
| 2019-11-19 | $0.7560000 | $0.7337000 | $0.7573000 | $0.7137000 |
| 2019-11-20 | $0.7276000 | $0.7141000 | $0.7590000 | $0.7012000 |
| 2019-11-21 | $0.7191000 | $0.6699000 | $0.7221000 | $0.6384000 |
| 2019-11-22 | $0.6683000 | $0.6026000 | $0.6789000 | $0.5553000 |
| 2019-11-23 | $0.6075000 | $0.6232000 | $0.6354000 | $0.5839000 |
| 2019-11-24 | $0.6290000 | $0.5816000 | $0.6341000 | $0.5621000 |
| 2019-11-25 | $0.5630000 | $0.6146000 | $0.7160000 | $0.5303000 |
| 2019-11-26 | $0.6032000 | $0.6248000 | $0.6321000 | $0.5973000 |
| 2019-11-27 | $0.6265000 | $0.6411000 | $0.6586000 | $0.5851000 |
| 2019-11-28 | $0.6404000 | $0.6336000 | $0.6628000 | $0.6275000 |
| 2019-11-29 | $0.6348000 | $0.6773000 | $0.6956000 | $0.6305000 |
| 2019-11-30 | $0.6793000 | $0.6359000 | $0.6833000 | $0.6325000 |
| 2019-12-01 | $0.6360000 | $0.6334000 | $0.6470000 | $0.6041000 |
| 2019-12-02 | $0.6360000 | $0.6182000 | $0.6368000 | $0.6057000 |
| 2019-12-03 | $0.6169000 | $0.6198000 | $0.6302000 | $0.6115000 |
| 2019-12-04 | $0.6181000 | $0.5927000 | $0.6322000 | $0.5822000 |
| 2019-12-05 | $0.5918000 | $0.6118000 | $0.6171000 | $0.5906000 |
| 2019-12-06 | $0.6101000 | $0.6169000 | $0.6172000 | $0.6011000 |
| 2019-12-07 | $0.6159000 | $0.6211000 | $0.6291000 | $0.6137000 |
| 2019-12-08 | $0.6183000 | $0.6412000 | $0.6490000 | $0.6054000 |
| 2019-12-09 | $0.6413000 | $0.6127000 | $0.6523000 | $0.6070000 |
| 2019-12-10 | $0.6120000 | $0.5873000 | $0.6153000 | $0.5796000 |
| 2019-12-11 | $0.5896000 | $0.5858000 | $0.6054000 | $0.5830000 |
| 2019-12-12 | $0.5915000 | $0.5916000 | $0.5955000 | $0.5784000 |
| 2019-12-13 | $0.5923000 | $0.6125000 | $0.6279000 | $0.5919000 |
| 2019-12-14 | $0.6126000 | $0.5858000 | $0.6132000 | $0.5827000 |
| 2019-12-15 | $0.5868000 | $0.5993000 | $0.6045000 | $0.5815000 |
| 2019-12-16 | $0.5952000 | $0.5624000 | $0.5970000 | $0.5601000 |
| 2019-12-17 | $0.5608000 | $0.5167000 | $0.5641000 | $0.5095000 |
| 2019-12-18 | $0.5212000 | $0.5608000 | $0.5664000 | $0.5053000 |
| 2019-12-19 | $0.5509000 | $0.5375000 | $0.5627000 | $0.5309000 |
| 2019-12-20 | $0.5383000 | $0.5504000 | $0.5579000 | $0.5291000 |
| 2019-12-21 | $0.5504000 | $0.5501000 | $0.5504000 | $0.5501000 |
| 2019-12-22 | $0.5386000 | $0.5497000 | $0.5514000 | $0.5350000 |
| 2019-12-23 | $0.5560000 | $0.5177000 | $0.5643000 | $0.5166000 |
| 2019-12-24 | $0.5220000 | $0.5226000 | $0.5397000 | $0.5179000 |
| 2019-12-25 | $0.5220000 | $0.5138000 | $0.5232000 | $0.5057000 |
| 2019-12-26 | $0.5123000 | $0.5161000 | $0.5332000 | $0.5059000 |
| 2019-12-27 | $0.5151000 | $0.5154000 | $0.5263000 | $0.5077000 |
| 2019-12-28 | $0.5194000 | $0.5344000 | $0.5396000 | $0.5180000 |
| 2019-12-29 | $0.5315000 | $0.5425000 | $0.5528000 | $0.5254000 |
| 2019-12-30 | $0.5456000 | $0.5260000 | $0.5456000 | $0.5229000 |
| 2019-12-31 | $0.5269000 | $0.5188000 | $0.5283000 | $0.5165000 |
| 2020-01-01 | $0.5187000 | $0.5292000 | $0.5410000 | $0.5165000 |
| 2020-01-02 | $0.5269000 | $0.5072000 | $0.5282000 | $0.5024000 |
| 2020-01-03 | $0.5031000 | $0.5254000 | $0.5310000 | $0.4964000 |
| 2020-01-04 | $0.5254000 | $0.5282000 | $0.5282000 | $0.5254000 |
| 2020-01-05 | $0.5303000 | $0.5499000 | $0.5698000 | $0.5303000 |
| 2020-01-06 | $0.5479000 | $0.5785000 | $0.5866000 | $0.5477000 |
| 2020-01-07 | $0.5827000 | $0.5596000 | $0.5913000 | $0.5409000 |
| 2020-01-08 | $0.5637000 | $0.5545000 | $0.5892000 | $0.5391000 |
| 2020-01-09 | $0.5530000 | $0.5334000 | $0.5546000 | $0.5318000 |
| 2020-01-10 | $0.5399000 | $0.5549000 | $0.5640000 | $0.5306000 |
| 2020-01-11 | $0.5666000 | $0.5952000 | $0.6120000 | $0.5619000 |
| 2020-01-12 | $0.5834000 | $0.6138000 | $0.6284000 | $0.5804000 |
| 2020-01-13 | $0.6142000 | $0.6068000 | $0.6249000 | $0.5838000 |
| 2020-01-14 | $0.6059000 | $0.6622000 | $0.6784000 | $0.6059000 |
| 2020-01-15 | $0.6773000 | $0.7053000 | $0.7484000 | $0.6628000 |
| 2020-01-16 | $0.6996000 | $0.6903000 | $0.7036000 | $0.6482000 |
| 2020-01-17 | $0.7175000 | $0.7201000 | $0.7306000 | $0.6790000 |
| 2020-01-18 | $0.7143000 | $0.6949000 | $0.7318000 | $0.6823000 |
| 2020-01-19 | $0.6889000 | $0.6478000 | $0.7170000 | $0.6322000 |
| 2020-01-20 | $0.6541000 | $0.6576000 | $0.6675000 | $0.6294000 |
| 2020-01-21 | $0.6549000 | $0.6586000 | $0.6661000 | $0.6425000 |
| 2020-01-22 | $0.6625000 | $0.6621000 | $0.6796000 | $0.6569000 |
| 2020-01-23 | $0.6688000 | $0.6329000 | $0.6714000 | $0.6205000 |
| 2020-01-24 | $0.6380000 | $0.6267000 | $0.6403000 | $0.6107000 |
| 2020-01-25 | $0.6259000 | $0.6298000 | $0.6369000 | $0.6134000 |
| 2020-01-26 | $0.6298000 | $0.6330000 | $0.6330000 | $0.6298000 |
| 2020-01-27 | $0.6463000 | $0.6827000 | $0.6865000 | $0.6396000 |
| 2020-01-28 | $0.6858000 | $0.6918000 | $0.6977000 | $0.6751000 |
| 2020-01-29 | $0.6968000 | $0.7363000 | $0.7501000 | $0.6947000 |
| 2020-01-30 | $0.7313000 | $0.7393000 | $0.7393000 | $0.7098000 |
| 2020-01-31 | $0.7350000 | $0.7757000 | $0.7798000 | $0.7233000 |
| 2020-02-01 | $0.7710000 | $0.7614000 | $0.7792000 | $0.7440000 |
| 2020-02-02 | $0.7641000 | $0.7901000 | $0.8092000 | $0.7480000 |
| 2020-02-03 | $0.7841000 | $0.7802000 | $0.8074000 | $0.7662000 |
| 2020-02-04 | $0.7820000 | $0.7986000 | $0.7986000 | $0.7503000 |
| 2020-02-05 | $0.8227000 | $0.8394000 | $0.8409000 | $0.8108000 |
| 2020-02-06 | $0.8447000 | $0.8597000 | $0.8718000 | $0.8294000 |
| 2020-02-07 | $0.8600000 | $0.8587000 | $0.9712000 | $0.8578000 |
| 2020-02-08 | $0.8662000 | $0.8475000 | $0.8753000 | $0.8381000 |
| 2020-02-09 | $0.8459000 | $0.9069000 | $0.9290000 | $0.8588000 |
| 2020-02-10 | $0.9181000 | $0.9517000 | $1.00 | $0.8778000 |
| 2020-02-11 | $0.9517000 | $0.9563000 | $0.9563000 | $0.9517000 |
| 2020-02-12 | $0.9804000 | $1.04 | $1.17 | $1.02 |
| 2020-02-13 | $1.04 | $1.01 | $1.06 | $1.00 |
| 2020-02-14 | $1.03 | $1.07 | $1.11 | $1.04 |
| 2020-02-15 | $1.08 | $0.9701000 | $1.06 | $0.9281000 |
| 2020-02-16 | $0.9638000 | $0.8896000 | $0.9441000 | $0.8597000 |
| 2020-02-17 | $0.9026000 | $0.8582000 | $0.9161000 | $0.8561000 |
| 2020-02-18 | $0.8844000 | $0.9260000 | $0.9798000 | $0.8956000 |
| 2020-02-19 | $0.9260000 | $0.9250000 | $0.9260000 | $0.9250000 |
| 2020-02-29 | $0.6938000 | $0.6833000 | $0.6885000 | $0.6777000 |
| 2020-03-01 | $0.6670000 | $0.6861000 | $0.6969000 | $0.6704000 |
| 2020-03-02 | $0.6824000 | $0.7210000 | $0.7415000 | $0.7194000 |
| 2020-03-03 | $0.7260000 | $0.7071000 | $0.7118000 | $0.6981000 |
| 2020-03-04 | $0.7029000 | $0.7133000 | $0.7196000 | $0.6975000 |
| 2020-03-05 | $0.7172000 | $0.7309000 | $0.7396000 | $0.7259000 |
| 2020-03-06 | $0.7318000 | $0.7360000 | $0.7706000 | $0.7338000 |
| 2020-03-07 | $0.7447000 | $0.7256000 | $0.7525000 | $0.7205000 |
| 2020-03-08 | $0.7202000 | $0.6213000 | $0.6234000 | $0.6058000 |
| 2020-03-09 | $0.6088000 | $0.5800000 | $0.6077000 | $0.5637000 |
| 2020-03-10 | $0.5883000 | $0.5977000 | $0.5996000 | $0.5815000 |
| 2020-03-11 | $0.5912000 | $0.5728000 | $0.5811000 | $0.5568000 |
| 2020-03-12 | $0.5783000 | $0.3692000 | $0.3906000 | $0.3258000 |
| 2020-03-13 | $0.3102000 | $0.3569000 | $0.3920000 | $0.3167000 |
| 2020-03-14 | $0.3521000 | $0.3345000 | $0.3403000 | $0.3176000 |
| 2020-03-15 | $0.3299000 | $0.3448000 | $0.3657000 | $0.3310000 |
| 2020-03-16 | $0.3463000 | $0.3022000 | $0.3063000 | $0.2938000 |
| 2020-03-17 | $0.3097000 | $0.3336000 | $0.3345000 | $0.3231000 |
| 2020-03-18 | $0.3280000 | $0.3287000 | $0.3322000 | $0.3241000 |
| 2020-03-19 | $0.3343000 | $0.3801000 | $0.4070000 | $0.3766000 |
| 2020-03-20 | $0.3784000 | $0.3787000 | $0.3955000 | $0.3626000 |
| 2020-03-21 | $0.3787000 | $0.3732000 | $0.3806000 | $0.3672000 |
| 2020-03-22 | $0.3732000 | $0.3455000 | $0.3597000 | $0.3416000 |
| 2020-03-23 | $0.3455000 | $0.3749000 | $0.3901000 | $0.3748000 |
| 2020-03-24 | $0.3749000 | $0.3881000 | $0.3936000 | $0.3731000 |
| 2020-03-25 | $0.3881000 | $0.3731000 | $0.3804000 | $0.3677000 |
| 2020-03-26 | $0.3731000 | $0.3868000 | $0.3884000 | $0.3772000 |
| 2020-03-27 | $0.3866000 | $0.3644000 | $0.3756000 | $0.3601000 |
| 2020-03-28 | $0.3644000 | $0.3625000 | $0.3748000 | $0.3620000 |
| 2020-03-29 | $0.3622000 | $0.3486000 | $0.3501000 | $0.3424000 |
| 2020-03-30 | $0.3474000 | $0.3666000 | $0.3743000 | $0.3646000 |
| 2020-03-31 | $0.3666000 | $0.3722000 | $0.3750000 | $0.3642000 |
| 2020-04-01 | $0.3710000 | $0.3739000 | $0.3899000 | $0.3736000 |
| 2020-04-02 | $0.3732000 | $0.3795000 | $0.3906000 | $0.3763000 |
| 2020-04-03 | $0.3795000 | $0.3819000 | $0.3841000 | $0.3734000 |
| 2020-04-04 | $0.3821000 | $0.3933000 | $0.3959000 | $0.3865000 |
| 2020-04-05 | $0.3933000 | $0.3826000 | $0.3893000 | $0.3801000 |
| 2020-04-06 | $0.3826000 | $0.4331000 | $0.4643000 | $0.4290000 |
| 2020-04-07 | $0.4356000 | $0.4217000 | $0.4248000 | $0.4080000 |
| 2020-04-08 | $0.4217000 | $0.4526000 | $0.4564000 | $0.4321000 |
| 2020-04-09 | $0.4526000 | $0.4488000 | $0.4598000 | $0.4435000 |
| 2020-04-10 | $0.4488000 | $0.4016000 | $0.4178000 | $0.3991000 |
| 2020-04-11 | $0.4016000 | $0.4048000 | $0.4079000 | $0.4013000 |
| 2020-04-12 | $0.4049000 | $0.4065000 | $0.4123000 | $0.4057000 |
| 2020-04-13 | $0.4027000 | $0.3882000 | $0.4025000 | $0.3864000 |
| 2020-04-14 | $0.3884000 | $0.3884000 | $0.3949000 | $0.3857000 |
| 2020-04-15 | $0.3884000 | $0.3797000 | $0.3820000 | $0.3743000 |
| 2020-04-16 | $0.3805000 | $0.4110000 | $0.4158000 | $0.4032000 |
| 2020-04-17 | $0.4117000 | $0.4067000 | $0.4101000 | $0.4036000 |
| 2020-04-18 | $0.4069000 | $0.4228000 | $0.4530000 | $0.4226000 |
| 2020-04-19 | $0.4232000 | $0.4101000 | $0.4186000 | $0.4094000 |
| 2020-04-20 | $0.4097000 | $0.3980000 | $0.4047000 | $0.3827000 |
| 2020-04-21 | $0.3980000 | $0.3972000 | $0.3980000 | $0.3972000 |
| 2020-05-01 | $0.4887000 | $0.5007000 | $0.5111000 | $0.4962000 |
| 2020-05-02 | $0.5019000 | $0.5070000 | $0.5124000 | $0.5011000 |
| 2020-05-03 | $0.5070000 | $0.4882000 | $0.5068000 | $0.4873000 |
| 2020-05-04 | $0.4882000 | $0.4809000 | $0.4881000 | $0.4660000 |
| 2020-05-05 | $0.4809000 | $0.4756000 | $0.4937000 | $0.4753000 |
| 2020-05-06 | $0.4756000 | $0.4594000 | $0.4919000 | $0.4589000 |
| 2020-05-07 | $0.4594000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2020-05-08 | $0.4802000 | $0.5162000 | $0.5225000 | $0.4772000 |
| 2020-05-09 | $0.5162000 | $0.4914000 | $0.5250000 | $0.4910000 |
| 2020-05-10 | $0.4915000 | $0.4639000 | $0.4775000 | $0.4382000 |
| 2020-05-11 | $0.4639000 | $0.4506000 | $0.4603000 | $0.4334000 |
| 2020-05-12 | $0.4506000 | $0.4507000 | $0.4507000 | $0.4506000 |
| 2020-05-13 | $0.4650000 | $0.4677000 | $0.4931000 | $0.4631000 |
| 2020-05-14 | $0.4677000 | $0.4778000 | $0.4917000 | $0.4695000 |
| 2020-05-15 | $0.4778000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2020-05-16 | $0.4661000 | $0.4684000 | $0.4729000 | $0.4625000 |
| 2020-05-17 | $0.4684000 | $0.4703000 | $0.4852000 | $0.4683000 |
| 2020-05-18 | $0.4703000 | $0.4818000 | $0.4882000 | $0.4680000 |
| 2020-05-19 | $0.4818000 | $0.4842000 | $0.4862000 | $0.4754000 |
| 2020-05-20 | $0.4848000 | $0.4915000 | $0.4969000 | $0.4692000 |
| 2020-05-21 | $0.4915000 | $0.4628000 | $0.4730000 | $0.4599000 |
| 2020-05-22 | $0.4628000 | $0.4626000 | $0.4628000 | $0.4626000 |
| 2020-06-02 | $0.6002000 | $0.5981000 | $0.6048000 | $0.5722000 |
| 2020-06-03 | $0.5981000 | $0.6036000 | $0.6217000 | $0.6014000 |
| 2020-06-04 | $0.6032000 | $0.5987000 | $0.6210000 | $0.5906000 |
| 2020-06-05 | $0.5987000 | $0.5705000 | $0.5897000 | $0.5672000 |
| 2020-06-06 | $0.5705000 | $0.5777000 | $0.5842000 | $0.5645000 |
| 2020-06-07 | $0.5777000 | $0.5726000 | $0.5879000 | $0.5616000 |
| 2020-06-08 | $0.5726000 | $0.5735000 | $0.5823000 | $0.5701000 |
| 2020-06-09 | $0.5735000 | $0.6000000 | $0.6118000 | $0.5713000 |
| 2020-06-10 | $0.6000000 | $0.6054000 | $0.6228000 | $0.5941000 |
| 2020-06-11 | $0.6054000 | $0.6058000 | $0.6058000 | $0.6054000 |
| 2020-06-12 | $0.5364000 | $0.5556000 | $0.5670000 | $0.5532000 |
| 2020-06-13 | $0.5556000 | $0.5727000 | $0.5808000 | $0.5569000 |
| 2020-06-14 | $0.5727000 | $0.5487000 | $0.5589000 | $0.5431000 |
| 2020-06-15 | $0.5487000 | $0.5398000 | $0.5513000 | $0.5292000 |
| 2020-06-16 | $0.5398000 | $0.5623000 | $0.5660000 | $0.5479000 |
| 2020-06-17 | $0.5623000 | $0.5659000 | $0.5765000 | $0.5578000 |
| 2020-06-18 | $0.5659000 | $0.5783000 | $0.5885000 | $0.5575000 |
| 2020-06-19 | $0.5783000 | $0.5665000 | $0.5731000 | $0.5640000 |
| 2020-06-20 | $0.5665000 | $0.5658000 | $0.5697000 | $0.5560000 |
| 2020-06-21 | $0.5658000 | $0.5839000 | $0.5910000 | $0.5621000 |
| 2020-06-22 | $0.5839000 | $0.6455000 | $0.6688000 | $0.6224000 |
| 2020-06-23 | $0.6455000 | $0.6286000 | $0.6728000 | $0.6276000 |
| 2020-06-24 | $0.6286000 | $0.6284000 | $0.6286000 | $0.6284000 |
| 2020-06-30 | $0.5983000 | $0.5740000 | $0.5970000 | $0.5739000 |
| 2020-07-01 | $0.5740000 | $0.5827000 | $0.5873000 | $0.5670000 |
| 2020-07-02 | $0.5827000 | $0.5605000 | $0.5794000 | $0.5453000 |
| 2020-07-03 | $0.5603000 | $0.5554000 | $0.5651000 | $0.5523000 |
| 2020-07-04 | $0.5554000 | $0.5727000 | $0.5880000 | $0.5656000 |
| 2020-07-05 | $0.5727000 | $0.6152000 | $0.6166000 | $0.5653000 |
| 2020-07-06 | $0.6152000 | $0.6211000 | $0.6537000 | $0.6148000 |
| 2020-07-07 | $0.6211000 | $0.6144000 | $0.6245000 | $0.6070000 |
| 2020-07-08 | $0.6144000 | $0.6520000 | $0.6713000 | $0.6298000 |
| 2020-07-09 | $0.6521000 | $0.6335000 | $0.6510000 | $0.6205000 |
| 2020-07-10 | $0.6335000 | $0.6180000 | $0.6312000 | $0.6144000 |
| 2020-07-11 | $0.6180000 | $0.6864000 | $0.6969000 | $0.6130000 |
| 2020-07-12 | $0.6864000 | $0.6732000 | $0.7178000 | $0.6664000 |
| 2020-07-13 | $0.6732000 | $0.6757000 | $0.7025000 | $0.6577000 |
| 2020-07-14 | $0.6757000 | $0.7620000 | $0.7939000 | $0.6451000 |
| 2020-07-15 | $0.7620000 | $0.7620000 | $0.7620000 | $0.7620000 |
| 2020-07-31 | $0.7049000 | $0.7122000 | $0.7133000 | $0.6922000 |
| 2020-08-01 | $0.7149000 | $0.7498000 | $0.7600000 | $0.7129000 |
| 2020-08-02 | $0.7498000 | $0.6882000 | $0.7769000 | $0.6250000 |
| 2020-08-03 | $0.6882000 | $0.6983000 | $0.7160000 | $0.6811000 |
| 2020-08-04 | $0.6983000 | $0.7047000 | $0.7137000 | $0.6881000 |
| 2020-08-05 | $0.7047000 | $0.7115000 | $0.7290000 | $0.6974000 |
| 2020-08-06 | $0.7113000 | $0.7110000 | $0.7266000 | $0.6937000 |
| 2020-08-07 | $0.7110000 | $0.7003000 | $0.7341000 | $0.6804000 |
| 2020-08-08 | $0.7003000 | $0.7298000 | $0.7298000 | $0.6930000 |
| 2020-08-09 | $0.7298000 | $0.7976000 | $0.8185000 | $0.7169000 |
| 2020-08-10 | $0.7976000 | $0.8570000 | $0.8698000 | $0.7834000 |
| 2020-08-11 | $0.8570000 | $0.7592000 | $0.8657000 | $0.7315000 |
| 2020-08-12 | $0.7592000 | $0.8170000 | $0.8308000 | $0.7107000 |
| 2020-08-13 | $0.8170000 | $0.8066000 | $0.8304000 | $0.7543000 |
| 2020-08-14 | $0.8066000 | $0.8066000 | $0.8066000 | $0.8066000 |
| 2020-08-31 | $0.8900000 | $0.8846000 | $0.9251000 | $0.8687000 |
| 2020-09-01 | $0.8828000 | $0.8841000 | $0.9151000 | $0.8704000 |
| 2020-09-02 | $0.8841000 | $0.8076000 | $0.9036000 | $0.7698000 |
| 2020-09-03 | $0.8076000 | $0.6114000 | $0.8171000 | $0.5852000 |
| 2020-09-04 | $0.6114000 | $0.6473000 | $0.6746000 | $0.5826000 |
| 2020-09-05 | $0.6473000 | $0.6314000 | $0.6950000 | $0.6032000 |
| 2020-09-06 | $0.6314000 | $0.6444000 | $0.6607000 | $0.5949000 |
| 2020-09-07 | $0.6444000 | $0.6365000 | $0.6695000 | $0.5821000 |
| 2020-09-08 | $0.6365000 | $0.6729000 | $0.6729000 | $0.6157000 |
| 2020-09-09 | $0.6729000 | $0.6823000 | $0.6985000 | $0.6490000 |
| 2020-09-10 | $0.6823000 | $0.7658000 | $0.7720000 | $0.6705000 |
| 2020-09-11 | $0.7658000 | $0.7649000 | $0.7658000 | $0.7649000 |
| 2020-10-01 | $0.6275000 | $0.6182000 | $0.6523000 | $0.6053000 |
| 2020-10-02 | $0.6182000 | $0.5982000 | $0.6182000 | $0.5674000 |
| 2020-10-03 | $0.5982000 | $0.5919000 | $0.6084000 | $0.5870000 |
| 2020-10-04 | $0.5919000 | $0.5993000 | $0.6021000 | $0.5763000 |
| 2020-10-05 | $0.5993000 | $0.5983000 | $0.6056000 | $0.5840000 |
| 2020-10-06 | $0.5983000 | $0.5573000 | $0.6003000 | $0.5500000 |
| 2020-10-07 | $0.5573000 | $0.5572000 | $0.5573000 | $0.5572000 |
| 2020-10-31 | $0.4461000 | $0.4438000 | $0.4601000 | $0.4413000 |
| 2020-11-01 | $0.4438000 | $0.4547000 | $0.4547000 | $0.4367000 |
| 2020-11-02 | $0.4547000 | $0.4339000 | $0.4639000 | $0.4324000 |
| 2020-11-03 | $0.4339000 | $0.4243000 | $0.4370000 | $0.4075000 |
| 2020-11-04 | $0.4243000 | $0.4183000 | $0.4250000 | $0.4036000 |
| 2020-11-05 | $0.4183000 | $0.4334000 | $0.4395000 | $0.4139000 |
| 2020-11-06 | $0.4334000 | $0.4742000 | $0.4756000 | $0.4314000 |
| 2020-11-07 | $0.4742000 | $0.4428000 | $0.4956000 | $0.4367000 |
| 2020-11-08 | $0.4428000 | $0.4709000 | $0.4736000 | $0.4389000 |
| 2020-11-09 | $0.4709000 | $0.4726000 | $0.4726000 | $0.4708000 |
| 2020-12-01 | $0.5985000 | $0.5567000 | $0.6180000 | $0.5395000 |
| 2020-12-02 | $0.5567000 | $0.5768000 | $0.5849000 | $0.5532000 |
| 2020-12-03 | $0.5768000 | $0.5895000 | $0.5947000 | $0.5622000 |
| 2020-12-04 | $0.5895000 | $0.5395000 | $0.5962000 | $0.5316000 |
| 2020-12-05 | $0.5375000 | $0.5580000 | $0.5593000 | $0.5313000 |
| 2020-12-06 | $0.5580000 | $0.5557000 | $0.5631000 | $0.5403000 |
| 2020-12-07 | $0.5557000 | $0.5448000 | $0.5576000 | $0.5362000 |
| 2020-12-08 | $0.5448000 | $0.5055000 | $0.5499000 | $0.4996000 |
| 2020-12-09 | $0.5055000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2020-12-31 | $0.4448000 | $0.4424000 | $0.4480000 | $0.4272000 |
| 2021-01-01 | $0.4424000 | $0.4489000 | $0.4658000 | $0.4365000 |
| 2021-01-02 | $0.4489000 | $0.4651000 | $0.4908000 | $0.4423000 |
| 2021-01-03 | $0.4651000 | $0.5021000 | $0.5078000 | $0.4579000 |
| 2021-01-04 | $0.5021000 | $0.4949000 | $0.5433000 | $0.4294000 |
| 2021-01-05 | $0.4949000 | $0.5087000 | $0.5140000 | $0.4648000 |
| 2021-01-06 | $0.5087000 | $0.5802000 | $0.5834000 | $0.4991000 |
| 2021-01-07 | $0.5802000 | $0.5584000 | $0.6094000 | $0.5400000 |
| 2021-01-08 | $0.5584000 | $0.5571000 | $0.5799000 | $0.5129000 |
| 2021-01-09 | $0.5571000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2021-02-01 | $0.5796000 | $0.5895000 | $0.5977000 | $0.5625000 |
| 2021-02-02 | $0.5895000 | $0.6210000 | $0.6285000 | $0.5809000 |
| 2021-02-03 | $0.6210000 | $0.6312000 | $0.6374000 | $0.6031000 |
| 2021-02-04 | $0.6312000 | $0.6062000 | $0.6350000 | $0.5850000 |
| 2021-02-05 | $0.6062000 | $0.6746000 | $0.6805000 | $0.6018000 |
| 2021-02-06 | $0.6746000 | $0.6589000 | $0.6848000 | $0.6355000 |
| 2021-02-07 | $0.6589000 | $0.6934000 | $0.6953000 | $0.6215000 |
| 2021-02-08 | $0.6934000 | $0.7729000 | $0.7945000 | $0.6632000 |
| 2021-02-09 | $0.7729000 | $0.8427000 | $0.8507000 | $0.7542000 |
| 2021-02-10 | $0.8427000 | $0.8448000 | $0.8448000 | $0.8427000 |
| 2021-02-28 | $0.9168000 | $0.8462000 | $0.9227000 | $0.7896000 |
| 2021-03-01 | $0.8462000 | $0.9168000 | $0.9289000 | $0.8406000 |
| 2021-03-02 | $0.9168000 | $0.9204000 | $0.9450000 | $0.8674000 |
| 2021-03-03 | $0.9204000 | $1.04 | $1.04 | $0.8547000 |
| 2021-03-04 | $1.04 | $0.9622000 | $1.07 | $0.9328000 |
| 2021-03-05 | $0.9622000 | $1.01 | $1.02 | $0.8911000 |
| 2021-03-06 | $1.01 | $1.04 | $1.09 | $0.9865000 |
| 2021-03-07 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2021-03-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-03-31 | $1.64 | $1.74 | $1.75 | $1.47 |
| 2021-04-01 | $1.74 | $1.72 | $1.92 | $1.72 |
| 2021-04-02 | $1.72 | $1.78 | $1.86 | $1.71 |
| 2021-04-03 | $1.78 | $1.59 | $1.88 | $1.58 |
| 2021-04-04 | $1.59 | $1.75 | $1.75 | $1.56 |
| 2021-04-05 | $1.75 | $1.96 | $2.08 | $1.68 |
| 2021-04-06 | $1.96 | $1.92 | $2.09 | $1.80 |
| 2021-04-07 | $1.92 | $1.93 | $1.93 | $1.91 |
| 2021-04-30 | $1.68 | $1.84 | $1.85 | $1.67 |
| 2021-05-01 | $1.84 | $1.80 | $1.86 | $1.75 |
| 2021-05-02 | $1.80 | $1.88 | $1.89 | $1.73 |
| 2021-05-03 | $1.88 | $1.93 | $2.06 | $1.66 |
| 2021-05-04 | $1.94 | $1.75 | $1.85 | $1.69 |
| 2021-05-05 | $1.76 | $2.14 | $2.17 | $1.75 |
| 2021-05-06 | $2.14 | $2.66 | $2.82 | $2.07 |
| 2021-05-07 | $2.66 | $2.46 | $2.94 | $2.20 |
| 2021-05-08 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2021-05-31 | $1.06 | $1.15 | $1.15 | $1.00 |
| 2021-06-01 | $1.15 | $1.11 | $1.15 | $1.07 |
| 2021-06-02 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2021-06-03 | $1.17 | $1.23 | $1.26 | $1.16 |
| 2021-06-04 | $1.23 | $1.11 | $1.23 | $1.07 |
| 2021-06-05 | $1.11 | $1.06 | $1.16 | $1.03 |
| 2021-06-06 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2021-06-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-07-03 | $0.7081000 | $0.7125000 | $0.7234000 | $0.6919000 |
| 2021-07-04 | $0.7125000 | $0.7118000 | $0.7126000 | $0.7118000 |
| 2021-07-05 | $0.7215000 | $0.7140000 | $0.7237000 | $0.6818000 |
| 2021-07-06 | $0.7140000 | $0.7299000 | $0.7414000 | $0.7093000 |
| 2021-07-07 | $0.7299000 | $0.7618000 | $0.7847000 | $0.7271000 |
| 2021-07-08 | $0.7618000 | $0.7634000 | $0.7634000 | $0.7618000 |
| 2021-07-31 | $0.8152000 | $0.8601000 | $0.8666000 | $0.7865000 |
| 2021-08-01 | $0.8601000 | $0.8014000 | $0.8668000 | $0.7925000 |
| 2021-08-02 | $0.8014000 | $0.8197000 | $0.8281000 | $0.7843000 |
| 2021-08-03 | $0.8197000 | $0.8204000 | $0.8236000 | $0.7764000 |
| 2021-08-04 | $0.8204000 | $0.8221000 | $0.8224000 | $0.8204000 |
| 2021-08-05 | $0.8487000 | $0.8534000 | $0.8539000 | $0.8087000 |
| 2021-08-06 | $0.8534000 | $0.8798000 | $0.8953000 | $0.8312000 |
| 2021-08-07 | $0.8798000 | $0.9194000 | $0.9387000 | $0.8706000 |
| 2021-08-08 | $0.9194000 | $0.9215000 | $0.9215000 | $0.9188000 |
| 2021-09-01 | $1.04 | $1.11 | $1.11 | $1.02 |
| 2021-09-02 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2021-09-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-04 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2021-09-05 | $1.23 | $1.32 | $1.33 | $1.22 |
| 2021-09-06 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2021-09-30 | $0.7308000 | $0.7770000 | $0.7770000 | $0.7277000 |
| 2021-10-01 | $0.7770000 | $0.7738000 | $0.7784000 | $0.7732000 |
| 2021-10-03 | $0.8445000 | $0.9046000 | $0.9294000 | $0.8290000 |
| 2021-10-04 | $0.9046000 | $0.8647000 | $0.9046000 | $0.8343000 |
| 2021-10-05 | $0.8647000 | $0.9135000 | $0.9302000 | $0.8610000 |
| 2021-10-06 | $0.9135000 | $0.9296000 | $0.9534000 | $0.8688000 |
| 2021-10-07 | $0.9293000 | $0.9409000 | $0.9646000 | $0.9032000 |
| 2021-10-08 | $0.9370000 | $0.9398000 | $0.9407000 | $0.9369000 |
| 2021-11-01 | $1.04 | $1.03 | $1.13 | $0.9770000 |
| 2021-11-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-12-31 | $0.6696000 | $0.6581000 | $0.6880000 | $0.6432000 |
| 2022-01-01 | $0.6569000 | $0.6576000 | $0.6581000 | $0.6564000 |
| 2022-01-02 | $0.6726000 | $0.7024000 | $0.7057000 | $0.6711000 |
| 2022-01-03 | $0.7030000 | $0.7028000 | $0.7034000 | $0.7023000 |
| 2022-01-05 | $0.6761000 | $0.6307000 | $0.7185000 | $0.5988000 |
| 2022-01-06 | $0.6307000 | $0.6279000 | $0.6330000 | $0.6096000 |
| 2022-01-07 | $0.6279000 | $0.6115000 | $0.6352000 | $0.5904000 |
| 2022-01-08 | $0.6115000 | $0.6155000 | $0.6155000 | $0.6113000 |
| 2022-02-01 | $0.4846000 | $0.4988000 | $0.5062000 | $0.4824000 |
| 2022-02-02 | $0.4988000 | $0.4822000 | $0.5139000 | $0.4781000 |
| 2022-02-03 | $0.4811000 | $0.4814000 | $0.4818000 | $0.4807000 |
| 2022-02-04 | $0.4984000 | $0.5607000 | $0.5775000 | $0.4229000 |
| 2022-02-05 | $0.5607000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2022-02-07 | $0.5720000 | $0.5866000 | $0.5934000 | $0.5546000 |
| 2022-02-08 | $0.5878000 | $0.5880000 | $0.5885000 | $0.5869000 |
| 2022-03-04 | $0.5724000 | $0.5295000 | $0.5405000 | $0.5219000 |
| 2022-03-05 | $0.5294000 | $0.5300000 | $0.5301000 | $0.5294000 |
| 2022-03-07 | $0.5087000 | $0.4971000 | $0.4991000 | $0.4866000 |
| 2022-03-08 | $0.4967000 | $0.4967000 | $0.4971000 | $0.4966000 |
| 2022-04-02 | $0.6667000 | $0.6716000 | $0.6925000 | $0.6580000 |
| 2022-04-03 | $0.6722000 | $0.6756000 | $0.6757000 | $0.6720000 |
| 2022-04-05 | $0.6417000 | $0.6131000 | $0.6568000 | $0.6117000 |
| 2022-04-06 | $0.6129000 | $0.6124000 | $0.6131000 | $0.6120000 |
| 2022-04-07 | $0.5508000 | $0.5684000 | $0.5722000 | $0.5490000 |
| 2022-04-08 | $0.5684000 | $0.5683000 | $0.5684000 | $0.5677000 |
| 2022-05-02 | $0.4673000 | $0.4637000 | $0.4714000 | $0.4415000 |
| 2022-05-03 | $0.4602000 | $0.4600000 | $0.4602000 | $0.4600000 |
| 2022-05-04 | $0.4486000 | $0.4891000 | $0.5075000 | $0.4486000 |
| 2022-05-05 | $0.4893000 | $0.4897000 | $0.4898000 | $0.4892000 |
| 2022-05-08 | $0.4200000 | $0.4179000 | $0.4383000 | $0.4000000 |
| 2022-05-09 | $0.4183000 | $0.3544000 | $0.4237000 | $0.3544000 |
| 2022-05-10 | $0.3555000 | $0.3575000 | $0.3582000 | $0.3543000 |
| 2022-06-14 | $0.2222000 | $0.2206000 | $0.2312000 | $0.2112000 |
| 2022-06-15 | $0.2205000 | $0.2204000 | $0.2208000 | $0.2202000 |
| 2022-06-17 | $0.2111000 | $0.2176000 | $0.2194000 | $0.2129000 |
| 2022-06-18 | $0.2176000 | $0.2172000 | $0.2179000 | $0.2170000 |
| 2022-06-30 | $0.2300000 | $0.2272000 | $0.2300000 | $0.2081000 |
| 2022-07-01 | $0.2272000 | $0.2418000 | $0.2438000 | $0.2195000 |
| 2022-07-02 | $0.2402000 | $0.2403000 | $0.2407000 | $0.2398000 |
| 2022-07-06 | $0.2342000 | $0.2374000 | $0.2385000 | $0.2298000 |
| 2022-07-07 | $0.2364000 | $0.2367000 | $0.2368000 | $0.2364000 |
| 2022-07-08 | $0.2489000 | $0.2468000 | $0.2578000 | $0.2426000 |
| 2022-07-09 | $0.2459000 | $0.2462000 | $0.2465000 | $0.2457000 |
| 2022-08-04 | $0.2697000 | $0.2754000 | $0.2759000 | $0.2666000 |
| 2022-08-05 | $0.2754000 | $0.2755000 | $0.2758000 | $0.2754000 |
| 2022-08-06 | $0.2910000 | $0.2868000 | $0.2930000 | $0.2867000 |
| 2022-08-07 | $0.2876000 | $0.2876000 | $0.2876000 | $0.2873000 |
| 2022-08-09 | $0.2893000 | $0.2732000 | $0.2910000 | $0.2680000 |
| 2022-08-10 | $0.2724000 | $0.2722000 | $0.2724000 | $0.2721000 |
| 2022-08-31 | $0.2427000 | $0.2452000 | $0.2482000 | $0.2387000 |
| 2022-09-01 | $0.2452000 | $0.2495000 | $0.2522000 | $0.2450000 |
| 2022-09-02 | $0.2496000 | $0.2494000 | $0.2511000 | $0.2492000 |
| 2022-09-07 | $0.2231000 | $0.2310000 | $0.2421000 | $0.2287000 |
| 2022-09-08 | $0.2323000 | $0.2416000 | $0.2419000 | $0.2281000 |
| 2022-09-09 | $0.2421000 | $0.2421000 | $0.2422000 | $0.2420000 |
| 2022-10-01 | $0.2240000 | $0.2214000 | $0.2281000 | $0.2206000 |
| 2022-10-02 | $0.2214000 | $0.2158000 | $0.2238000 | $0.2147000 |
| 2022-10-03 | $0.2151000 | $0.2237000 | $0.2246000 | $0.2209000 |
| 2022-10-04 | $0.2237000 | $0.2236000 | $0.2237000 | $0.2236000 |
| 2022-10-06 | $0.2263000 | $0.2230000 | $0.2267000 | $0.2221000 |
| 2022-10-07 | $0.2230000 | $0.2229000 | $0.2231000 | $0.2229000 |
| 2022-10-08 | $0.2235000 | $0.2239000 | $0.2252000 | $0.2209000 |
| 2022-10-09 | $0.2233000 | $0.2250000 | $0.2282000 | $0.2233000 |
| 2022-10-10 | $0.2254000 | $0.2253000 | $0.2254000 | $0.2253000 |
| 2022-11-09 | $0.1939000 | $0.1599000 | $0.1952000 | $0.1579000 |
| 2022-11-10 | $0.1607000 | $0.1591000 | $0.1611000 | $0.1590000 |
| 2022-11-13 | $0.1685000 | $0.1651000 | $0.1730000 | $0.1632000 |
| 2022-11-14 | $0.1657000 | $0.1653000 | $0.1657000 | $0.1652000 |
| 2022-12-01 | $0.1878000 | $0.1820000 | $0.1878000 | $0.1736000 |
| 2022-12-02 | $0.1825000 | $0.1826000 | $0.1827000 | $0.1825000 |
| 2022-12-03 | $0.1886000 | $0.1833000 | $0.1872000 | $0.1797000 |
| 2022-12-04 | $0.1833000 | $0.1831000 | $0.1833000 | $0.1831000 |
| 2022-12-09 | $0.1811000 | $0.1809000 | $0.1839000 | $0.1803000 |
| 2022-12-10 | $0.1809000 | $0.1809000 | $0.1809000 | $0.1808000 |
| 2022-12-31 | $0.1482000 | $0.1496000 | $0.1521000 | $0.1482000 |
| 2023-01-01 | $0.1496000 | $0.1536000 | $0.1541000 | $0.1496000 |
| 2023-01-02 | $0.1536000 | $0.1551000 | $0.1551000 | $0.1517000 |
| 2023-01-03 | $0.1561000 | $0.1545000 | $0.1561000 | $0.1545000 |
| 2023-01-07 | $0.1612000 | $0.1594000 | $0.1619000 | $0.1591000 |
| 2023-01-08 | $0.1594000 | $0.1631000 | $0.1631000 | $0.1514000 |
| 2023-01-09 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1631000 |
| 2023-02-09 | $0.2314000 | $0.2121000 | $0.2605000 | $0.2062000 |
| 2023-02-10 | $0.2121000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-03-05 | $0.2192000 | $0.2233000 | $0.2380000 | $0.2110000 |
| 2023-03-06 | $0.2219000 | $0.2212000 | $0.2219000 | $0.2211000 |
| 2023-04-08 | $0.2940000 | $0.2693000 | $0.2977000 | $0.2668000 |
| 2023-04-09 | $0.2686000 | $0.2680000 | $0.2686000 | $0.2679000 |
| 2023-04-30 | $0.2427000 | $0.2372000 | $0.2430000 | $0.2358000 |
| 2023-05-01 | $0.2372000 | $0.2283000 | $0.2436000 | $0.2257000 |
| 2023-05-02 | $0.2283000 | $0.2320000 | $0.2320000 | $0.2270000 |
| 2023-05-03 | $0.2320000 | $0.2383000 | $0.2383000 | $0.2227000 |
| 2023-05-04 | $0.2354000 | $0.2351000 | $0.2354000 | $0.2350000 |
| 2023-05-05 | $0.2269000 | $0.2340000 | $0.2452000 | $0.2336000 |
| 2023-05-06 | $0.2340000 | $0.2250000 | $0.2279000 | $0.2206000 |
| 2023-05-07 | $0.2250000 | $0.2220000 | $0.2239000 | $0.2190000 |
| 2023-05-08 | $0.2286000 | $0.2078000 | $0.2286000 | $0.2002000 |
| 2023-05-09 | $0.2049000 | $0.2048000 | $0.2049000 | $0.2048000 |
| 2023-06-01 | $0.2221000 | $0.2216000 | $0.2230000 | $0.2165000 |
| 2023-06-02 | $0.2216000 | $0.2245000 | $0.2251000 | $0.2200000 |
| 2023-06-03 | $0.2245000 | $0.2293000 | $0.2308000 | $0.2245000 |
| 2023-06-04 | $0.2281000 | $0.2281000 | $0.2281000 | $0.2280000 |
| 2023-06-05 | $0.2252000 | $0.2053000 | $0.2395000 | $0.1998000 |
| 2023-06-06 | $0.2033000 | $0.2037000 | $0.2037000 | $0.2033000 |
| 2023-06-07 | $0.2122000 | $0.2040000 | $0.2123000 | $0.1862000 |
| 2023-06-08 | $0.1950000 | $0.1950000 | $0.1970000 | $0.1916000 |
| 2023-06-09 | $0.1950000 | $0.1923000 | $0.1980000 | $0.1914000 |
| 2023-06-10 | $0.1923000 | $0.1929000 | $0.1929000 | $0.1923000 |
| 2023-09-22 | $0.1735000 | $0.1778000 | $0.1990000 | $0.1744000 |
| 2023-09-23 | $0.1781000 | $0.1757000 | $0.1822000 | $0.1736000 |
| 2023-09-24 | $0.1755000 | $0.1650000 | $0.1759000 | $0.1646000 |
| 2023-09-25 | $0.1650000 | $0.1659000 | $0.1691000 | $0.1648000 |
| 2023-09-26 | $0.1661000 | $0.1667000 | $0.1695000 | $0.1653000 |
| 2023-09-27 | $0.1667000 | $0.1631000 | $0.1679000 | $0.1611000 |
| 2023-09-28 | $0.1631000 | $0.1666000 | $0.1696000 | $0.1645000 |
| 2023-09-29 | $0.1666000 | $0.1696000 | $0.1699000 | $0.1654000 |
| 2023-09-30 | $0.1696000 | $0.1716000 | $0.1721000 | $0.1679000 |
| 2023-10-01 | $0.1716000 | $0.1766000 | $0.1805000 | $0.1759000 |
| 2023-10-02 | $0.1766000 | $0.1771000 | $0.1771000 | $0.1766000 |
| 2023-10-27 | $0.1892000 | $0.1938000 | $0.1949000 | $0.1832000 |
| 2023-10-28 | $0.1941000 | $0.2090000 | $0.2149000 | $0.1922000 |
| 2023-10-29 | $0.2090000 | $0.2066000 | $0.2256000 | $0.2031000 |
| 2023-10-30 | $0.2061000 | $0.2029000 | $0.2083000 | $0.1998000 |
| 2023-10-31 | $0.2029000 | $0.2110000 | $0.2110000 | $0.1935000 |
| 2023-11-01 | $0.2110000 | $0.2243000 | $0.2282000 | $0.2086000 |
| 2023-11-02 | $0.2243000 | $0.2167000 | $0.2214000 | $0.2102000 |
| 2023-11-03 | $0.2167000 | $0.2296000 | $0.2334000 | $0.2109000 |
| 2023-11-04 | $0.2296000 | $0.2262000 | $0.2489000 | $0.2212000 |
| 2023-11-05 | $0.2262000 | $0.2217000 | $0.2412000 | $0.2191000 |
| 2023-11-06 | $0.2217000 | $0.2253000 | $0.2278000 | $0.2206000 |
| 2023-11-07 | $0.2253000 | $0.2299000 | $0.2384000 | $0.2235000 |
| 2023-11-08 | $0.2299000 | $0.2341000 | $0.2341000 | $0.2263000 |
| 2023-11-09 | $0.2341000 | $0.2310000 | $0.2645000 | $0.2289000 |
| 2023-11-10 | $0.2310000 | $0.2372000 | $0.2411000 | $0.2259000 |
| 2023-11-11 | $0.2372000 | $0.2351000 | $0.2388000 | $0.2288000 |
| 2023-11-12 | $0.2351000 | $0.2362000 | $0.2391000 | $0.2293000 |
| 2023-11-13 | $0.2362000 | $0.2258000 | $0.2395000 | $0.2245000 |
| 2023-11-14 | $0.2258000 | $0.2197000 | $0.2207000 | $0.2144000 |
| 2023-11-15 | $0.2197000 | $0.2309000 | $0.2373000 | $0.2286000 |
| 2023-11-16 | $0.2309000 | $0.2230000 | $0.2246000 | $0.2156000 |
| 2023-11-17 | $0.2230000 | $0.2230000 | $0.2248000 | $0.2177000 |
| 2023-11-18 | $0.2230000 | $0.2191000 | $0.2235000 | $0.2150000 |
| 2023-11-19 | $0.2191000 | $0.2230000 | $0.2264000 | $0.2218000 |
| 2023-11-20 | $0.2230000 | $0.2225000 | $0.2253000 | $0.2197000 |
| 2023-11-21 | $0.2225000 | $0.2013000 | $0.2137000 | $0.2005000 |
| 2023-11-22 | $0.2013000 | $0.2124000 | $0.2165000 | $0.2064000 |
| 2023-11-23 | $0.2124000 | $0.2180000 | $0.2184000 | $0.2114000 |
| 2023-11-24 | $0.2180000 | $0.2180000 | $0.2207000 | $0.2136000 |
| 2023-11-25 | $0.2180000 | $0.2213000 | $0.2236000 | $0.2167000 |
| 2023-11-26 | $0.2213000 | $0.2201000 | $0.2226000 | $0.2168000 |
| 2023-11-27 | $0.2201000 | $0.2141000 | $0.2289000 | $0.2107000 |
| 2023-11-28 | $0.2141000 | $0.2205000 | $0.2272000 | $0.2156000 |
| 2023-11-29 | $0.2205000 | $0.2269000 | $0.2269000 | $0.2151000 |
| 2023-11-30 | $0.2266000 | $0.2239000 | $0.2276000 | $0.2114000 |
| 2023-12-01 | $0.2242000 | $0.2249000 | $0.2280000 | $0.2209000 |
| 2023-12-02 | $0.2249000 | $0.2274000 | $0.2356000 | $0.2265000 |
| 2023-12-03 | $0.2274000 | $0.2274000 | $0.2307000 | $0.2237000 |
| 2023-12-04 | $0.2271000 | $0.2308000 | $0.2340000 | $0.2252000 |
| 2023-12-05 | $0.2308000 | $0.2326000 | $0.2399000 | $0.2319000 |
| 2023-12-06 | $0.2326000 | $0.2329000 | $0.2340000 | $0.2228000 |
| 2023-12-07 | $0.2329000 | $0.2397000 | $0.2463000 | $0.2352000 |
| 2023-12-08 | $0.2397000 | $0.2423000 | $0.2434000 | $0.2346000 |
| 2023-12-09 | $0.2423000 | $0.2463000 | $0.2477000 | $0.2390000 |
| 2023-12-10 | $0.2464000 | $0.2512000 | $0.2563000 | $0.2385000 |
| 2023-12-11 | $0.2510000 | $0.2277000 | $0.2375000 | $0.2235000 |
| 2023-12-12 | $0.2277000 | $0.2290000 | $0.2310000 | $0.2249000 |
| 2023-12-13 | $0.2286000 | $0.2287000 | $0.2337000 | $0.2177000 |
| 2023-12-14 | $0.2292000 | $0.2353000 | $0.2402000 | $0.2328000 |
| 2023-12-15 | $0.2353000 | $0.2280000 | $0.2305000 | $0.2249000 |
| 2023-12-16 | $0.2269000 | $0.2351000 | $0.2387000 | $0.2251000 |
| 2023-12-17 | $0.2347000 | $0.2252000 | $0.2318000 | $0.2250000 |
| 2023-12-18 | $0.2257000 | $0.2209000 | $0.2292000 | $0.2091000 |
| 2023-12-19 | $0.2205000 | $0.2201000 | $0.2251000 | $0.2141000 |
| 2023-12-20 | $0.2201000 | $0.2303000 | $0.2310000 | $0.2209000 |
| 2023-12-21 | $0.2303000 | $0.2368000 | $0.2388000 | $0.2314000 |
| 2023-12-22 | $0.2368000 | $0.2399000 | $0.2501000 | $0.2357000 |
| 2023-12-23 | $0.2399000 | $0.2423000 | $0.2430000 | $0.2363000 |
| 2023-12-24 | $0.2423000 | $0.2379000 | $0.2415000 | $0.2324000 |
| 2023-12-25 | $0.2379000 | $0.2538000 | $0.2542000 | $0.2376000 |
| 2023-12-26 | $0.2538000 | $0.2476000 | $0.2552000 | $0.2432000 |
| 2023-12-27 | $0.2476000 | $0.2576000 | $0.2673000 | $0.2547000 |
| 2023-12-28 | $0.2576000 | $0.2498000 | $0.2538000 | $0.2458000 |
| 2023-12-29 | $0.2498000 | $0.2433000 | $0.2451000 | $0.2378000 |
| 2023-12-30 | $0.2433000 | $0.2452000 | $0.2470000 | $0.2395000 |
| 2023-12-31 | $0.2455000 | $0.3383000 | $0.3705000 | $0.2455000 |
| 2024-01-01 | $0.3383000 | $0.3383000 | $0.3645000 | $0.3198000 |
| 2024-01-02 | $0.3383000 | $0.3070000 | $0.3391000 | $0.3035000 |
| 2024-01-03 | $0.3070000 | $0.2724000 | $0.3080000 | $0.2578000 |
| 2024-01-04 | $0.2724000 | $0.2693000 | $0.2743000 | $0.2612000 |
| 2024-01-05 | $0.2693000 | $0.2616000 | $0.2705000 | $0.2489000 |
| 2024-01-06 | $0.2616000 | $0.2618000 | $0.2725000 | $0.2513000 |
| 2024-01-07 | $0.2618000 | $0.2310000 | $0.2646000 | $0.2296000 |
| 2024-01-08 | $0.2350000 | $0.2360000 | $0.2361000 | $0.2348000 |
| 2024-01-09 | $0.2395000 | $0.2301000 | $0.2398000 | $0.2204000 |
| 2024-01-10 | $0.2307000 | $0.2458000 | $0.2566000 | $0.2432000 |
| 2024-01-11 | $0.2456000 | $0.2511000 | $0.2560000 | $0.2427000 |
| 2024-01-12 | $0.2511000 | $0.2401000 | $0.2469000 | $0.2321000 |
| 2024-01-13 | $0.2405000 | $0.2443000 | $0.2505000 | $0.2095000 |
| 2024-01-14 | $0.2443000 | $0.2377000 | $0.2531000 | $0.2268000 |
| 2024-01-15 | $0.2377000 | $0.2443000 | $0.2555000 | $0.2342000 |
| 2024-01-16 | $0.2443000 | $0.2539000 | $0.2539000 | $0.2410000 |
| 2024-01-17 | $0.2530000 | $0.2483000 | $0.2548000 | $0.2429000 |
| 2024-01-18 | $0.2483000 | $0.2345000 | $0.2491000 | $0.2345000 |
| 2024-01-19 | $0.2345000 | $0.2341000 | $0.2371000 | $0.2277000 |
| 2024-01-20 | $0.2341000 | $0.2401000 | $0.2406000 | $0.2312000 |
| 2024-01-21 | $0.2401000 | $0.2367000 | $0.2409000 | $0.2357000 |
| 2024-01-22 | $0.2367000 | $0.2235000 | $0.2256000 | $0.2189000 |
| 2024-01-23 | $0.2235000 | $0.2170000 | $0.2183000 | $0.2112000 |
| 2024-01-24 | $0.2170000 | $0.2279000 | $0.2288000 | $0.2158000 |
| 2024-01-25 | $0.2279000 | $0.2264000 | $0.2479000 | $0.2257000 |
| 2024-01-26 | $0.2264000 | $0.2351000 | $0.2358000 | $0.2276000 |
| 2024-01-27 | $0.2351000 | $0.2368000 | $0.2372000 | $0.2320000 |
| 2024-01-28 | $0.2368000 | $0.2336000 | $0.2372000 | $0.2313000 |
| 2024-01-29 | $0.2336000 | $0.2401000 | $0.2419000 | $0.2382000 |
| 2024-01-30 | $0.2401000 | $0.2341000 | $0.2446000 | $0.2336000 |
| 2024-01-31 | $0.2341000 | $0.2261000 | $0.2327000 | $0.2204000 |
| 2024-02-01 | $0.2261000 | $0.2285000 | $0.2308000 | $0.2260000 |
| 2024-02-02 | $0.2285000 | $0.2324000 | $0.2329000 | $0.2278000 |
| 2024-02-03 | $0.2324000 | $0.2312000 | $0.2321000 | $0.2280000 |
| 2024-02-04 | $0.2312000 | $0.2213000 | $0.2305000 | $0.2213000 |
| 2024-02-05 | $0.2213000 | $0.2216000 | $0.2244000 | $0.2207000 |
| 2024-02-06 | $0.2216000 | $0.2220000 | $0.2292000 | $0.2216000 |
| 2024-02-07 | $0.2220000 | $0.2286000 | $0.2286000 | $0.2247000 |
| 2024-02-08 | $0.2286000 | $0.2296000 | $0.2301000 | $0.2260000 |
| 2024-02-09 | $0.2296000 | $0.2354000 | $0.2373000 | $0.2304000 |
| 2024-02-10 | $0.2354000 | $0.2363000 | $0.2398000 | $0.2339000 |
| 2024-02-11 | $0.2363000 | $0.2370000 | $0.2395000 | $0.2355000 |
| 2024-02-12 | $0.2368000 | $0.2435000 | $0.2458000 | $0.2322000 |
| 2024-02-13 | $0.2432000 | $0.2449000 | $0.2504000 | $0.2401000 |
| 2024-02-14 | $0.2449000 | $0.2489000 | $0.2597000 | $0.2478000 |
| 2024-02-15 | $0.2489000 | $0.2585000 | $0.2666000 | $0.2500000 |
| 2024-02-16 | $0.2585000 | $0.2577000 | $0.2589000 | $0.2574000 |
| 2024-02-17 | $0.2574000 | $0.2536000 | $0.2572000 | $0.2500000 |
| 2024-02-18 | $0.2535000 | $0.2568000 | $0.2603000 | $0.2508000 |
| 2024-02-19 | $0.2570000 | $0.2686000 | $0.2730000 | $0.2621000 |
| 2024-02-20 | $0.2686000 | $0.2611000 | $0.2889000 | $0.2602000 |
| 2024-02-21 | $0.2611000 | $0.2574000 | $0.2615000 | $0.2531000 |
| 2024-02-22 | $0.2574000 | $0.2582000 | $0.2611000 | $0.2554000 |
| 2024-02-23 | $0.2582000 | $0.2575000 | $0.2608000 | $0.2517000 |
| 2024-02-24 | $0.2575000 | $0.2621000 | $0.2675000 | $0.2599000 |
| 2024-02-25 | $0.2621000 | $0.2624000 | $0.2733000 | $0.2612000 |
| 2024-02-26 | $0.2624000 | $0.2661000 | $0.2714000 | $0.2654000 |
| 2024-02-27 | $0.2663000 | $0.2722000 | $0.2741000 | $0.2655000 |
| 2024-02-28 | $0.2722000 | $0.2706000 | $0.2861000 | $0.2552000 |
| 2024-02-29 | $0.2707000 | $0.2826000 | $0.2952000 | $0.2705000 |
| 2024-03-01 | $0.2826000 | $0.2987000 | $0.2987000 | $0.2826000 |
| 2024-03-02 | $0.2987000 | $0.3205000 | $0.3209000 | $0.2948000 |
| 2024-03-03 | $0.3205000 | $0.3097000 | $0.3205000 | $0.2783000 |
| 2024-03-04 | $0.3097000 | $0.3330000 | $0.3542000 | $0.3051000 |
| 2024-03-05 | $0.3330000 | $0.3095000 | $0.3502000 | $0.2693000 |
| 2024-03-06 | $0.3079000 | $0.3452000 | $0.3452000 | $0.3073000 |
| 2024-03-07 | $0.3467000 | $0.3756000 | $0.3797000 | $0.3322000 |
| 2024-03-08 | $0.3754000 | $0.3557000 | $0.3804000 | $0.3437000 |
| 2024-03-09 | $0.3558000 | $0.3564000 | $0.3629000 | $0.3491000 |
| 2024-03-10 | $0.3564000 | $0.3543000 | $0.3636000 | $0.3434000 |
| 2024-03-11 | $0.3543000 | $0.3839000 | $0.3881000 | $0.3348000 |
| 2024-03-12 | $0.3841000 | $0.3840000 | $0.3879000 | $0.3540000 |
| 2024-03-13 | $0.3838000 | $0.4012000 | $0.4217000 | $0.3767000 |
| 2024-03-14 | $0.4012000 | $0.3904000 | $0.4021000 | $0.3644000 |
| 2024-03-15 | $0.3904000 | $0.3607000 | $0.3951000 | $0.3341000 |
| 2024-03-16 | $0.3609000 | $0.3286000 | $0.3510000 | $0.3188000 |
| 2024-03-17 | $0.3292000 | $0.3400000 | $0.3447000 | $0.3135000 |
| 2024-03-18 | $0.3400000 | $0.3295000 | $0.3434000 | $0.3175000 |
| 2024-03-19 | $0.3298000 | $0.3320000 | $0.3320000 | $0.3291000 |
| 2024-03-20 | $0.2928000 | $0.3233000 | $0.3259000 | $0.2792000 |
| 2024-03-21 | $0.3229000 | $0.3302000 | $0.3390000 | $0.3192000 |
| 2024-03-22 | $0.3302000 | $0.3244000 | $0.3244000 | $0.3097000 |
| 2024-03-23 | $0.3237000 | $0.3304000 | $0.3587000 | $0.3212000 |
| 2024-03-24 | $0.3295000 | $0.3399000 | $0.3541000 | $0.3385000 |
| 2024-03-25 | $0.3399000 | $0.3652000 | $0.3674000 | $0.3494000 |
| 2024-03-26 | $0.3662000 | $0.3721000 | $0.3827000 | $0.3598000 |
| 2024-03-27 | $0.3725000 | $0.3545000 | $0.3767000 | $0.3505000 |
| 2024-03-28 | $0.3549000 | $0.3711000 | $0.3739000 | $0.3522000 |
| 2024-03-29 | $0.3711000 | $0.3764000 | $0.3785000 | $0.3568000 |
| 2024-03-30 | $0.3764000 | $0.3613000 | $0.3760000 | $0.3588000 |
| 2024-03-31 | $0.3613000 | $0.3668000 | $0.3755000 | $0.3646000 |
| 2024-04-01 | $0.3668000 | $0.3414000 | $0.3569000 | $0.3362000 |
| 2024-04-02 | $0.3421000 | $0.3136000 | $0.3421000 | $0.3086000 |
| 2024-04-03 | $0.3135000 | $0.3137000 | $0.3142000 | $0.3128000 |
Markets
Ontology Crypto Market
| Pair | Exchange |
|---|---|
| ONT/BTC | abucoins |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BTC | bhex |
| ONT/USDT | bhex |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BTC | bigone |
| ONT/USDT | bigone |
| ONT/BTC | biki |
| ONT/USDT | biki |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/ETH | binance |
| ONT/PAX | binance |
| ONT/USDC | binance |
| ONT/USDT | binance |
| ONT/TWD | bitasset |
| ONT/USDT | bitasset |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/BTC | bittrex |
| ONT/USDT | bittrex |
| ONT/USDT | bitz |
| ONT/ETH | bkex |
| ONT/USDT | bkex |
| ONT/BTC | coinall |
| ONT/BCH | coinex |
| ONT/BTC | coinex |
| ONT/USDT | coinex |
| ONT/KRW | coinone |
| ONT/BTC | coinsuper |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/USDT | e55com |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hbus |
| ONT/ETH | hbus |
| ONT/USDT | hbus |
| ONT/BCH | hitbtc |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/BTC | huobikorea |
| ONT/ETH | huobikorea |
| ONT/KRW | huobikorea |
| ONT/USDT | huobikorea |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/USDT | huobipro |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/BTC | sistemkoin |
| ONT/ETH | sistemkoin |
| ONT/EUR | sistemkoin |
| ONT/TRY | sistemkoin |
| ONT/USD | sistemkoin |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/ETH | tokok |
| ONT/USDT | tokok |
| ONT/KRW | upbit |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Ontology Crypto ICO Description
Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.
Previously a NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.
Technology
Ontology Crypto Technology
Sorry, detailed technology about Ontology is not currently available
Features
Ontology Crypto Features
Sorry, detailed features about Ontology is not currently available
Ontology News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer