OLT Coin Values OLT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOneLedger Crypto Coin Rank 1615
Website
506,936,797 OLT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OneLedger
OneLedger valuesUSD Price $ 0.0032
$ 0.0032
OneLedger BTC Price 0.00000005
0.00000005
OneLedger 24h Vol $ 318,843
$ 318,843
OneLedger Market Cap $ 1,631,905
$ 1,631,905
24h Vol
5 BTC 1 H
0.28 %
24 H
-1.90 %
7 d
-6.13 %
Today OneLedger price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 506,936,797 OLT are currently circulating in the Market. OneLedger prices are currently experiencing a change of -1.90 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars OneLedger has been traded on Crypto Exchanges. Get OneLedger's progress by adding it to your favourites and creating a free portfolio.
OLT Charts
OneLedger Price Charts
OLT High/Low Price Chart
OneLedger Price High/Low Price Chart
Historical Data
OneLedger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0506 | $0.0498400 | $0.0527 | $0.0496200 |
| 2018-07-19 | $0.0498400 | $0.0538 | $0.0636 | $0.0503 |
| 2018-07-20 | $0.0538 | $0.0442200 | $0.0546 | $0.0432000 |
| 2018-07-21 | $0.0442200 | $0.0408000 | $0.0453200 | $0.0385100 |
| 2018-07-22 | $0.0408000 | $0.0448400 | $0.0479400 | $0.0403200 |
| 2018-07-23 | $0.0448400 | $0.0407500 | $0.0474700 | $0.0402900 |
| 2018-07-24 | $0.0407500 | $0.0427300 | $0.0505 | $0.0416400 |
| 2018-07-25 | $0.0427300 | $0.0399500 | $0.0437900 | $0.0392200 |
| 2018-07-26 | $0.0399500 | $0.0405600 | $0.0416700 | $0.0378600 |
| 2018-07-27 | $0.0405600 | $0.0424700 | $0.0522 | $0.0417300 |
| 2018-07-28 | $0.0424700 | $0.0405800 | $0.0444500 | $0.0402500 |
| 2018-07-29 | $0.0405800 | $0.0404300 | $0.0419100 | $0.0400200 |
| 2018-07-30 | $0.0404300 | $0.0377700 | $0.0404700 | $0.0371200 |
| 2018-07-31 | $0.0377700 | $0.0337300 | $0.0369700 | $0.0334900 |
| 2018-08-01 | $0.0337300 | $0.0327300 | $0.0349300 | $0.0322700 |
| 2018-08-02 | $0.0327300 | $0.0323600 | $0.0346900 | $0.0311500 |
| 2018-08-03 | $0.0323600 | $0.0319700 | $0.0328600 | $0.0299700 |
| 2018-08-04 | $0.0319700 | $0.0278600 | $0.0310200 | $0.0266700 |
| 2018-08-05 | $0.0278600 | $0.0257000 | $0.0298600 | $0.0231000 |
| 2018-08-06 | $0.0257100 | $0.0221600 | $0.0286200 | $0.0217400 |
| 2018-08-07 | $0.0221600 | $0.0221900 | $0.0240700 | $0.0209100 |
| 2018-08-08 | $0.0221900 | $0.0186700 | $0.0235100 | $0.0178500 |
| 2018-08-09 | $0.0186700 | $0.0170100 | $0.0204100 | $0.0165500 |
| 2018-08-10 | $0.0170100 | $0.0140300 | $0.0178400 | $0.0132300 |
| 2018-08-11 | $0.0134100 | $0.0119900 | $0.0139200 | $0.0100500 |
| 2018-08-12 | $0.0119900 | $0.0118200 | $0.0127700 | $0.0113200 |
| 2018-08-13 | $0.0118200 | $0.009270 | $0.0117100 | $0.009270 |
| 2018-08-14 | $0.009270 | $0.008927 | $0.009857 | $0.008121 |
| 2018-08-15 | $0.008927 | $0.0101000 | $0.0106700 | $0.009035 |
| 2018-08-16 | $0.0101000 | $0.0101800 | $0.0110000 | $0.0099920 |
| 2018-08-17 | $0.0101800 | $0.0130500 | $0.0131800 | $0.0106100 |
| 2018-08-18 | $0.0130500 | $0.0122300 | $0.0139600 | $0.0111500 |
| 2018-08-19 | $0.0122300 | $0.0116400 | $0.0125500 | $0.0113800 |
| 2018-08-20 | $0.0116400 | $0.0107800 | $0.0121000 | $0.0107200 |
| 2018-08-21 | $0.0107800 | $0.0111600 | $0.0114900 | $0.0109100 |
| 2018-08-22 | $0.0111600 | $0.009677 | $0.0109500 | $0.009549 |
| 2018-08-23 | $0.009677 | $0.0101400 | $0.0108500 | $0.009743 |
| 2018-08-24 | $0.0101400 | $0.0104700 | $0.0109400 | $0.009460 |
| 2018-08-25 | $0.0104700 | $0.009719 | $0.0108000 | $0.009517 |
| 2018-08-26 | $0.009720 | $0.009745 | $0.009879 | $0.009274 |
| 2018-08-27 | $0.009745 | $0.0105800 | $0.0108600 | $0.0099590 |
| 2018-08-28 | $0.0105800 | $0.0105700 | $0.0109900 | $0.0100700 |
| 2018-08-29 | $0.0105700 | $0.0103000 | $0.0109300 | $0.0102300 |
| 2018-08-30 | $0.0103000 | $0.0104300 | $0.0107100 | $0.0101500 |
| 2018-08-31 | $0.0104300 | $0.0104700 | $0.0105400 | $0.0101900 |
| 2018-09-01 | $0.0104700 | $0.0113100 | $0.0117400 | $0.0107300 |
| 2018-09-02 | $0.0113100 | $0.0113200 | $0.0118300 | $0.0111000 |
| 2018-09-03 | $0.0113200 | $0.0113400 | $0.0115600 | $0.0110500 |
| 2018-09-04 | $0.0113400 | $0.0117200 | $0.0120100 | $0.0112000 |
| 2018-09-05 | $0.0117200 | $0.009521 | $0.0120000 | $0.009454 |
| 2018-09-06 | $0.009521 | $0.009838 | $0.0099030 | $0.009056 |
| 2018-09-07 | $0.009838 | $0.008912 | $0.0099380 | $0.008912 |
| 2018-09-08 | $0.008914 | $0.008370 | $0.008804 | $0.008308 |
| 2018-09-09 | $0.008370 | $0.008061 | $0.008499 | $0.007874 |
| 2018-09-10 | $0.008061 | $0.008159 | $0.008285 | $0.007842 |
| 2018-09-11 | $0.008159 | $0.007932 | $0.008436 | $0.007618 |
| 2018-09-12 | $0.007932 | $0.007414 | $0.008048 | $0.007224 |
| 2018-09-13 | $0.007414 | $0.007790 | $0.007920 | $0.007466 |
| 2018-09-14 | $0.007791 | $0.007589 | $0.007913 | $0.007524 |
| 2018-09-15 | $0.007588 | $0.007370 | $0.007826 | $0.007305 |
| 2018-09-16 | $0.007371 | $0.007608 | $0.007868 | $0.006893 |
| 2018-09-17 | $0.007608 | $0.006762 | $0.007576 | $0.006762 |
| 2018-09-18 | $0.006762 | $0.006918 | $0.007235 | $0.006727 |
| 2018-09-19 | $0.006918 | $0.007167 | $0.007423 | $0.006783 |
| 2018-09-20 | $0.007167 | $0.007287 | $0.007352 | $0.006961 |
| 2018-09-21 | $0.007287 | $0.007776 | $0.007912 | $0.007303 |
| 2018-09-22 | $0.007776 | $0.007926 | $0.007993 | $0.007590 |
| 2018-09-23 | $0.007926 | $0.008110 | $0.008177 | $0.007641 |
| 2018-09-24 | $0.008110 | $0.007834 | $0.008229 | $0.007769 |
| 2018-09-25 | $0.007834 | $0.007403 | $0.007854 | $0.007017 |
| 2018-09-26 | $0.007403 | $0.007497 | $0.007949 | $0.007109 |
| 2018-09-27 | $0.007497 | $0.007756 | $0.008023 | $0.007488 |
| 2018-09-28 | $0.007756 | $0.007631 | $0.007962 | $0.007432 |
| 2018-09-29 | $0.007631 | $0.007660 | $0.007924 | $0.007462 |
| 2018-09-30 | $0.007660 | $0.007750 | $0.007882 | $0.007485 |
| 2018-10-01 | $0.007750 | $0.007650 | $0.007914 | $0.007452 |
| 2018-10-02 | $0.007650 | $0.007765 | $0.008026 | $0.007439 |
| 2018-10-03 | $0.007765 | $0.007531 | $0.007791 | $0.007336 |
| 2018-10-04 | $0.007531 | $0.007764 | $0.008027 | $0.007567 |
| 2018-10-05 | $0.007764 | $0.007429 | $0.007827 | $0.007429 |
| 2018-10-06 | $0.007429 | $0.007447 | $0.007710 | $0.007249 |
| 2018-10-07 | $0.007447 | $0.007657 | $0.007723 | $0.007195 |
| 2018-10-08 | $0.007724 | $0.007914 | $0.008047 | $0.007648 |
| 2018-10-09 | $0.007914 | $0.007627 | $0.008024 | $0.007560 |
| 2018-10-10 | $0.007627 | $0.007634 | $0.007700 | $0.007437 |
| 2018-10-11 | $0.007634 | $0.006830 | $0.007203 | $0.006706 |
| 2018-10-12 | $0.006830 | $0.006626 | $0.006876 | $0.006251 |
| 2018-10-13 | $0.006627 | $0.007333 | $0.007521 | $0.006643 |
| 2018-10-14 | $0.007333 | $0.007345 | $0.008161 | $0.007031 |
| 2018-10-15 | $0.007345 | $0.007604 | $0.008133 | $0.007406 |
| 2018-10-16 | $0.007605 | $0.007571 | $0.007900 | $0.007373 |
| 2018-10-17 | $0.007571 | $0.007758 | $0.007758 | $0.007495 |
| 2018-10-18 | $0.007760 | $0.007462 | $0.007981 | $0.007462 |
| 2018-10-19 | $0.007657 | $0.007634 | $0.007698 | $0.007440 |
| 2018-10-20 | $0.007634 | $0.007464 | $0.007724 | $0.007399 |
| 2018-10-21 | $0.007464 | $0.007682 | $0.007812 | $0.007486 |
| 2018-10-22 | $0.007682 | $0.007585 | $0.007780 | $0.007456 |
| 2018-10-23 | $0.007587 | $0.007635 | $0.007700 | $0.007441 |
| 2018-10-24 | $0.007635 | $0.007836 | $0.007966 | $0.007512 |
| 2018-10-25 | $0.007837 | $0.008014 | $0.008208 | $0.007626 |
| 2018-10-26 | $0.008014 | $0.008265 | $0.008782 | $0.007878 |
| 2018-10-27 | $0.008265 | $0.008152 | $0.008735 | $0.007829 |
| 2018-10-28 | $0.008152 | $0.009253 | $0.009577 | $0.008024 |
| 2018-10-29 | $0.009253 | $0.009723 | $0.009723 | $0.008587 |
| 2018-10-30 | $0.009724 | $0.008454 | $0.009779 | $0.008265 |
| 2018-10-31 | $0.008454 | $0.009133 | $0.009260 | $0.008499 |
| 2018-11-01 | $0.009134 | $0.008998 | $0.009189 | $0.008487 |
| 2018-11-02 | $0.008998 | $0.008761 | $0.009336 | $0.007546 |
| 2018-11-03 | $0.008761 | $0.008672 | $0.008863 | $0.007843 |
| 2018-11-04 | $0.008672 | $0.008666 | $0.008989 | $0.008666 |
| 2018-11-05 | $0.008666 | $0.008621 | $0.008814 | $0.008107 |
| 2018-11-06 | $0.008621 | $0.008359 | $0.008683 | $0.008100 |
| 2018-11-07 | $0.008359 | $0.008162 | $0.008750 | $0.008032 |
| 2018-11-08 | $0.008164 | $0.007800 | $0.008186 | $0.007542 |
| 2018-11-09 | $0.007800 | $0.007781 | $0.008228 | $0.007398 |
| 2018-11-10 | $0.007781 | $0.007548 | $0.007868 | $0.007484 |
| 2018-11-11 | $0.007548 | $0.008138 | $0.008331 | $0.007562 |
| 2018-11-12 | $0.008138 | $0.008861 | $0.009308 | $0.007969 |
| 2018-11-13 | $0.008861 | $0.008178 | $0.009128 | $0.007987 |
| 2018-11-14 | $0.008178 | $0.007406 | $0.007808 | $0.006488 |
| 2018-11-15 | $0.007405 | $0.006946 | $0.007285 | $0.006438 |
| 2018-11-16 | $0.006946 | $0.006536 | $0.007039 | $0.006536 |
| 2018-11-17 | $0.006537 | $0.006460 | $0.006794 | $0.006293 |
| 2018-11-18 | $0.006459 | $0.006177 | $0.006570 | $0.005784 |
| 2018-11-19 | $0.006177 | $0.005146 | $0.005387 | $0.0048100 |
| 2018-11-20 | $0.005146 | $0.0039090 | $0.0047530 | $0.0038640 |
| 2018-11-21 | $0.0039090 | $0.0046390 | $0.0047770 | $0.0039040 |
| 2018-11-22 | $0.0046390 | $0.0041480 | $0.0047100 | $0.0038450 |
| 2018-11-23 | $0.0041480 | $0.0039530 | $0.0043870 | $0.0037790 |
| 2018-11-24 | $0.0039530 | $0.0035460 | $0.0036230 | $0.0034300 |
| 2018-11-25 | $0.0035460 | $0.0031230 | $0.0036840 | $0.0028830 |
| 2018-11-26 | $0.0031230 | $0.0035950 | $0.0037850 | $0.0027630 |
| 2018-11-27 | $0.0035960 | $0.0032880 | $0.0036320 | $0.0030200 |
| 2018-11-28 | $0.0032880 | $0.0034530 | $0.0037520 | $0.0032830 |
| 2018-11-29 | $0.0034530 | $0.0036440 | $0.0036440 | $0.0034290 |
| 2018-11-30 | $0.0036440 | $0.0032880 | $0.0034080 | $0.0030470 |
| 2018-12-01 | $0.0032880 | $0.0034840 | $0.0035680 | $0.0032740 |
| 2018-12-02 | $0.0034840 | $0.0035220 | $0.0036050 | $0.0034390 |
| 2018-12-03 | $0.0035220 | $0.0034460 | $0.0035230 | $0.0032910 |
| 2018-12-04 | $0.0034460 | $0.0037510 | $0.0039090 | $0.0035140 |
| 2018-12-05 | $0.0037510 | $0.0031400 | $0.0036250 | $0.0029530 |
| 2018-12-06 | $0.0031400 | $0.0027880 | $0.0029970 | $0.0027180 |
| 2018-12-07 | $0.0027880 | $0.0031470 | $0.0032840 | $0.0026000 |
| 2018-12-08 | $0.0031470 | $0.0030460 | $0.0033230 | $0.0029420 |
| 2018-12-09 | $0.0030460 | $0.0031980 | $0.0034850 | $0.0030900 |
| 2018-12-10 | $0.0031980 | $0.0028780 | $0.0031550 | $0.0027740 |
| 2018-12-11 | $0.0028780 | $0.0030610 | $0.0030610 | $0.0028230 |
| 2018-12-12 | $0.0030610 | $0.0027880 | $0.0031720 | $0.0027190 |
| 2018-12-13 | $0.0027880 | $0.0026770 | $0.0028090 | $0.0025780 |
| 2018-12-14 | $0.0026770 | $0.0027830 | $0.0028150 | $0.0024910 |
| 2018-12-15 | $0.0027830 | $0.0027150 | $0.0028120 | $0.0025540 |
| 2018-12-16 | $0.0027150 | $0.0027350 | $0.0027350 | $0.0026690 |
| 2018-12-17 | $0.0027350 | $0.0030870 | $0.0031930 | $0.0026970 |
| 2018-12-18 | $0.0030870 | $0.0038640 | $0.0038640 | $0.0031960 |
| 2018-12-19 | $0.0038640 | $0.0036990 | $0.0039980 | $0.0035870 |
| 2018-12-20 | $0.0036990 | $0.0039720 | $0.0041790 | $0.0038070 |
| 2018-12-21 | $0.0039720 | $0.0040940 | $0.0040940 | $0.0037430 |
| 2018-12-22 | $0.0040940 | $0.0043280 | $0.0043280 | $0.0041670 |
| 2018-12-23 | $0.0043280 | $0.0045690 | $0.0046890 | $0.0042080 |
| 2018-12-24 | $0.0045690 | $0.0046940 | $0.0048980 | $0.0043680 |
| 2018-12-25 | $0.0046940 | $0.0045630 | $0.0047170 | $0.0041420 |
| 2018-12-26 | $0.0045630 | $0.0046190 | $0.0048110 | $0.0043110 |
| 2018-12-27 | $0.0046190 | $0.0040470 | $0.0044480 | $0.0039740 |
| 2018-12-28 | $0.0040470 | $0.0046190 | $0.0047370 | $0.0041850 |
| 2018-12-29 | $0.0046190 | $0.0047460 | $0.0047460 | $0.0043670 |
| 2018-12-30 | $0.0047460 | $0.005065 | $0.005143 | $0.0045980 |
| 2018-12-31 | $0.005065 | $0.0047590 | $0.0048720 | $0.0046840 |
| 2019-01-01 | $0.0047590 | $0.0049280 | $0.005044 | $0.0047340 |
| 2019-01-02 | $0.0049280 | $0.0047140 | $0.005268 | $0.0045950 |
| 2019-01-03 | $0.0047140 | $0.0048330 | $0.0049100 | $0.0045260 |
| 2019-01-04 | $0.0048330 | $0.0041450 | $0.0048810 | $0.0039900 |
| 2019-01-05 | $0.0041450 | $0.0048960 | $0.005205 | $0.0040480 |
| 2019-01-06 | $0.0048960 | $0.0049640 | $0.005826 | $0.0048410 |
| 2019-01-07 | $0.0049640 | $0.0043740 | $0.0049010 | $0.0038480 |
| 2019-01-08 | $0.0043740 | $0.0041620 | $0.0044040 | $0.0040410 |
| 2019-01-09 | $0.0041620 | $0.0038860 | $0.0042100 | $0.0038860 |
| 2019-01-10 | $0.0038860 | $0.0035580 | $0.0036680 | $0.0034110 |
| 2019-01-11 | $0.0035580 | $0.0033390 | $0.0038530 | $0.0033020 |
| 2019-01-12 | $0.0033390 | $0.0034080 | $0.0034810 | $0.0031510 |
| 2019-01-13 | $0.0034080 | $0.0031610 | $0.0034800 | $0.0031610 |
| 2019-01-14 | $0.0031610 | $0.0033340 | $0.0034450 | $0.0031480 |
| 2019-01-15 | $0.0033340 | $0.0031870 | $0.0032590 | $0.0030420 |
| 2019-01-16 | $0.0031870 | $0.0034980 | $0.0035710 | $0.0031700 |
| 2019-01-17 | $0.0034980 | $0.0033900 | $0.0036120 | $0.0033170 |
| 2019-01-18 | $0.0033900 | $0.0032830 | $0.0034290 | $0.0032830 |
| 2019-01-19 | $0.0032830 | $0.0032080 | $0.0034310 | $0.0032080 |
| 2019-01-20 | $0.0032080 | $0.0032820 | $0.0033540 | $0.0030680 |
| 2019-01-21 | $0.0032820 | $0.0032860 | $0.0033580 | $0.0031790 |
| 2019-01-22 | $0.0032860 | $0.0032420 | $0.0033860 | $0.0032060 |
| 2019-01-23 | $0.0032420 | $0.0032150 | $0.0032860 | $0.0031080 |
| 2019-01-24 | $0.0032150 | $0.0031670 | $0.0032390 | $0.0031310 |
| 2019-01-25 | $0.0031670 | $0.0031170 | $0.0033680 | $0.0029740 |
| 2019-01-26 | $0.0031170 | $0.0030930 | $0.0032370 | $0.0030570 |
| 2019-01-27 | $0.0030930 | $0.0029230 | $0.0030660 | $0.0028880 |
| 2019-01-28 | $0.0029230 | $0.0027280 | $0.0028660 | $0.0025560 |
| 2019-01-29 | $0.0027280 | $0.0027000 | $0.0027690 | $0.0026660 |
| 2019-01-30 | $0.0027000 | $0.0028780 | $0.0029820 | $0.0026350 |
| 2019-01-31 | $0.0028780 | $0.0028500 | $0.0029530 | $0.0027820 |
| 2019-02-01 | $0.0028500 | $0.0030120 | $0.0031150 | $0.0026310 |
| 2019-02-02 | $0.0030120 | $0.0031930 | $0.0032280 | $0.0028070 |
| 2019-02-03 | $0.0031930 | $0.0030360 | $0.0033120 | $0.0028630 |
| 2019-02-04 | $0.0030360 | $0.0030190 | $0.0031220 | $0.0029510 |
| 2019-02-05 | $0.0030190 | $0.0030340 | $0.0031720 | $0.0029990 |
| 2019-02-06 | $0.0030340 | $0.0029880 | $0.0030550 | $0.0028860 |
| 2019-02-07 | $0.0029880 | $0.0029700 | $0.0030380 | $0.0029370 |
| 2019-02-08 | $0.0029700 | $0.0034400 | $0.0034770 | $0.0032210 |
| 2019-02-09 | $0.0034400 | $0.0032870 | $0.0034330 | $0.0032870 |
| 2019-02-10 | $0.0032870 | $0.0033900 | $0.0034640 | $0.0033170 |
| 2019-02-11 | $0.0033900 | $0.0032500 | $0.0033950 | $0.0032140 |
| 2019-02-12 | $0.0032500 | $0.0031830 | $0.0032560 | $0.0031830 |
| 2019-02-13 | $0.0031830 | $0.0036060 | $0.0036060 | $0.0031010 |
| 2019-02-14 | $0.0036060 | $0.0031580 | $0.0035890 | $0.0030860 |
| 2019-02-15 | $0.0031580 | $0.0033060 | $0.0034860 | $0.0031620 |
| 2019-02-16 | $0.0033060 | $0.0035810 | $0.0036530 | $0.0033280 |
| 2019-02-17 | $0.0035810 | $0.0037440 | $0.0037810 | $0.0035980 |
| 2019-02-18 | $0.0037440 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-02-19 | $0.0039910 | $0.0039630 | $0.0040030 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.0035770 | $0.0041330 | $0.0035370 |
| 2019-02-21 | $0.0035770 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-02-22 | $0.0035430 | $0.0039440 | $0.0039440 | $0.0035850 |
| 2019-02-23 | $0.0039440 | $0.0039000 | $0.0042320 | $0.0038590 |
| 2019-02-24 | $0.0039000 | $0.0033940 | $0.0038090 | $0.0027910 |
| 2019-02-25 | $0.0033940 | $0.0033840 | $0.0037300 | $0.0033840 |
| 2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0032070 |
| 2019-02-27 | $0.0033600 | $0.0032560 | $0.0033710 | $0.0031030 |
| 2019-02-28 | $0.0032560 | $0.0033260 | $0.0033260 | $0.0032500 |
| 2019-03-01 | $0.0033260 | $0.0037170 | $0.0037550 | $0.0031030 |
| 2019-03-02 | $0.0037170 | $0.0038430 | $0.0038430 | $0.0035360 |
| 2019-03-03 | $0.0038430 | $0.0038120 | $0.0038120 | $0.0035070 |
| 2019-03-04 | $0.0038120 | $0.0032840 | $0.0037310 | $0.0030970 |
| 2019-03-05 | $0.0032840 | $0.0032540 | $0.0036420 | $0.0032540 |
| 2019-03-06 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-03-07 | $0.0032550 | $0.0030670 | $0.0034560 | $0.0030670 |
| 2019-03-08 | $0.0030670 | $0.0032490 | $0.0032490 | $0.0030560 |
| 2019-03-09 | $0.0032490 | $0.0031980 | $0.0035130 | $0.0031190 |
| 2019-03-10 | $0.0031980 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-03-11 | $0.0031830 | $0.0030610 | $0.0032940 | $0.0030220 |
| 2019-03-12 | $0.0030610 | $0.0032660 | $0.0032660 | $0.0030330 |
| 2019-03-13 | $0.0032660 | $0.0032580 | $0.0032580 | $0.0029090 |
| 2019-03-14 | $0.0032580 | $0.0029890 | $0.0032600 | $0.0029890 |
| 2019-03-15 | $0.0029890 | $0.0031810 | $0.0032990 | $0.0030240 |
| 2019-03-16 | $0.0031810 | $0.0035440 | $0.0035840 | $0.0032220 |
| 2019-03-17 | $0.0035440 | $0.0031980 | $0.0035980 | $0.0031980 |
| 2019-03-18 | $0.0031980 | $0.0032710 | $0.0032710 | $0.0031110 |
| 2019-03-19 | $0.0032710 | $0.0031390 | $0.0033000 | $0.0030990 |
| 2019-03-20 | $0.0031390 | $0.0031240 | $0.0033670 | $0.0028800 |
| 2019-03-21 | $0.0031240 | $0.0028380 | $0.0031180 | $0.0018390 |
| 2019-03-22 | $0.0028380 | $0.0028010 | $0.0030010 | $0.0018400 |
| 2019-03-23 | $0.0028010 | $0.0029250 | $0.0030450 | $0.0024040 |
| 2019-03-24 | $0.0029250 | $0.0025560 | $0.0029960 | $0.0024760 |
| 2019-03-25 | $0.0025560 | $0.0026290 | $0.0027470 | $0.0025120 |
| 2019-03-26 | $0.0026290 | $0.0031930 | $0.0031930 | $0.0025620 |
| 2019-03-27 | $0.0031930 | $0.0032370 | $0.0034800 | $0.0031960 |
| 2019-03-28 | $0.0032370 | $0.0030680 | $0.0033100 | $0.0030680 |
| 2019-03-29 | $0.0030680 | $0.0032890 | $0.0033300 | $0.0030840 |
| 2019-03-30 | $0.0032890 | $0.0028420 | $0.0032950 | $0.0027590 |
| 2019-03-31 | $0.0028420 | $0.0028790 | $0.0029200 | $0.0026320 |
| 2019-04-01 | $0.0028790 | $0.0035290 | $0.0036950 | $0.0027400 |
| 2019-04-02 | $0.0035290 | $0.0039260 | $0.005005 | $0.0037290 |
| 2019-04-03 | $0.0039260 | $0.0037320 | $0.0045780 | $0.0033840 |
| 2019-04-04 | $0.0037320 | $0.0040290 | $0.0043240 | $0.0035870 |
| 2019-04-05 | $0.0040290 | $0.0040380 | $0.0042900 | $0.0040380 |
| 2019-04-06 | $0.0040380 | $0.0040960 | $0.0042480 | $0.0039950 |
| 2019-04-07 | $0.0040960 | $0.0043690 | $0.0043690 | $0.0041090 |
| 2019-04-08 | $0.0043690 | $0.0043410 | $0.0044470 | $0.0042350 |
| 2019-04-09 | $0.0043410 | $0.0038490 | $0.0043690 | $0.0034850 |
| 2019-04-10 | $0.0038490 | $0.0037760 | $0.0041490 | $0.0037230 |
| 2019-04-11 | $0.0037760 | $0.0033320 | $0.0036850 | $0.0033320 |
| 2019-04-12 | $0.0033320 | $0.0035570 | $0.0036590 | $0.0033030 |
| 2019-04-13 | $0.0035570 | $0.0037090 | $0.0039630 | $0.0034040 |
| 2019-04-14 | $0.0037090 | $0.0037710 | $0.0039780 | $0.0034090 |
| 2019-04-15 | $0.0037710 | $0.0037780 | $0.0038790 | $0.0034760 |
| 2019-04-16 | $0.0037780 | $0.0040660 | $0.0041180 | $0.0038050 |
| 2019-04-17 | $0.0040660 | $0.0040320 | $0.0042940 | $0.0040320 |
| 2019-04-18 | $0.0040320 | $0.0038090 | $0.0042320 | $0.0035970 |
| 2019-04-19 | $0.0038090 | $0.0039720 | $0.0040250 | $0.0037600 |
| 2019-04-20 | $0.0039720 | $0.0038880 | $0.0039950 | $0.0038350 |
| 2019-04-21 | $0.0038880 | $0.0037670 | $0.0038730 | $0.0035020 |
| 2019-04-22 | $0.0037670 | $0.0036680 | $0.0038300 | $0.0036140 |
| 2019-04-23 | $0.0036680 | $0.0036000 | $0.0038770 | $0.0033230 |
| 2019-04-24 | $0.0036000 | $0.0034910 | $0.0035450 | $0.0034360 |
| 2019-04-25 | $0.0034910 | $0.0030460 | $0.0034070 | $0.0029940 |
| 2019-04-26 | $0.0030460 | $0.0033500 | $0.0034540 | $0.0030880 |
| 2019-04-27 | $0.0033500 | $0.0035040 | $0.0035040 | $0.0033470 |
| 2019-04-28 | $0.0035060 | $0.0034800 | $0.0035330 | $0.0034270 |
| 2019-04-29 | $0.0034800 | $0.0034570 | $0.0035090 | $0.0033000 |
| 2019-04-30 | $0.0034570 | $0.0035310 | $0.0036380 | $0.0034780 |
| 2019-05-01 | $0.0035310 | $0.0035030 | $0.0036650 | $0.0035030 |
| 2019-05-02 | $0.0035030 | $0.0033000 | $0.0036300 | $0.0032450 |
| 2019-05-03 | $0.0033000 | $0.0033940 | $0.0035100 | $0.0032790 |
| 2019-05-04 | $0.0033940 | $0.0030950 | $0.0034460 | $0.0030370 |
| 2019-05-05 | $0.0030950 | $0.0028970 | $0.0031290 | $0.0024910 |
| 2019-05-06 | $0.0028970 | $0.0030470 | $0.0031610 | $0.0027590 |
| 2019-05-07 | $0.0030470 | $0.0031430 | $0.0034920 | $0.0028520 |
| 2019-05-08 | $0.0031430 | $0.0029390 | $0.0032990 | $0.0029390 |
| 2019-05-09 | $0.0029390 | $0.0027770 | $0.0031480 | $0.0027770 |
| 2019-05-10 | $0.0027770 | $0.0026070 | $0.0032430 | $0.0025430 |
| 2019-05-11 | $0.0026070 | $0.0029480 | $0.0035960 | $0.0028050 |
| 2019-05-12 | $0.0029480 | $0.0025120 | $0.0028610 | $0.0023030 |
| 2019-05-13 | $0.0025120 | $0.0024200 | $0.0032010 | $0.0024200 |
| 2019-05-14 | $0.0024200 | $0.0031920 | $0.0033520 | $0.0024740 |
| 2019-05-15 | $0.0031920 | $0.0039280 | $0.0040920 | $0.0032740 |
| 2019-05-16 | $0.0039280 | $0.0036220 | $0.0037800 | $0.0033070 |
| 2019-05-17 | $0.0036220 | $0.0031700 | $0.0033910 | $0.0031700 |
| 2019-05-18 | $0.0031700 | $0.0030520 | $0.0031970 | $0.0029790 |
| 2019-05-19 | $0.0030520 | $0.0034410 | $0.0035230 | $0.0032770 |
| 2019-05-20 | $0.0034410 | $0.0032790 | $0.0034390 | $0.0030390 |
| 2019-05-21 | $0.0032790 | $0.0033380 | $0.0033380 | $0.0030200 |
| 2019-05-22 | $0.0033380 | $0.0032030 | $0.0032030 | $0.0026690 |
| 2019-05-23 | $0.0032030 | $0.0032290 | $0.0034660 | $0.0032290 |
| 2019-05-24 | $0.0032290 | $0.0032790 | $0.0035180 | $0.0029590 |
| 2019-05-25 | $0.0032790 | $0.0032240 | $0.0033040 | $0.0031430 |
| 2019-05-26 | $0.0032240 | $0.0035780 | $0.0037520 | $0.0033160 |
| 2019-05-27 | $0.0035780 | $0.0031630 | $0.0036020 | $0.0029870 |
| 2019-05-28 | $0.0031630 | $0.0032260 | $0.0033130 | $0.0028770 |
| 2019-05-29 | $0.0032260 | $0.0032930 | $0.0032930 | $0.0031190 |
| 2019-05-30 | $0.0032930 | $0.0029790 | $0.0031450 | $0.0028140 |
| 2019-05-31 | $0.0029790 | $0.0031640 | $0.0032490 | $0.0029070 |
| 2019-06-01 | $0.0031640 | $0.0030800 | $0.0031660 | $0.0030800 |
| 2019-06-02 | $0.0030800 | $0.0032330 | $0.0033200 | $0.0030580 |
| 2019-06-03 | $0.0032330 | $0.0029210 | $0.0030840 | $0.0028400 |
| 2019-06-04 | $0.0029210 | $0.0029940 | $0.0031480 | $0.0027640 |
| 2019-06-05 | $0.0029940 | $0.0031940 | $0.0032720 | $0.0030390 |
| 2019-06-06 | $0.0031940 | $0.0032010 | $0.0032790 | $0.0030450 |
| 2019-06-07 | $0.0032010 | $0.0032810 | $0.0032810 | $0.0030410 |
| 2019-06-08 | $0.0032810 | $0.0035700 | $0.0035700 | $0.0031740 |
| 2019-06-09 | $0.0035700 | $0.0030570 | $0.0034400 | $0.0030570 |
| 2019-06-10 | $0.0030570 | $0.0032080 | $0.0033690 | $0.0029680 |
| 2019-06-11 | $0.0032080 | $0.0030880 | $0.0035630 | $0.0030880 |
| 2019-06-12 | $0.0030880 | $0.0034330 | $0.0035150 | $0.0031880 |
| 2019-06-13 | $0.0034330 | $0.0034590 | $0.0036240 | $0.0033770 |
| 2019-06-14 | $0.0034590 | $0.0038250 | $0.0043470 | $0.0033910 |
| 2019-06-15 | $0.0038250 | $0.0038070 | $0.0039840 | $0.0036300 |
| 2019-06-16 | $0.0038070 | $0.0037710 | $0.0038610 | $0.0035020 |
| 2019-06-17 | $0.0037710 | $0.0040140 | $0.0042010 | $0.0038280 |
| 2019-06-18 | $0.0040140 | $0.0039050 | $0.0040870 | $0.0038140 |
| 2019-06-19 | $0.0039050 | $0.0038980 | $0.0040830 | $0.0038050 |
| 2019-06-20 | $0.0038980 | $0.0040050 | $0.0041960 | $0.0038150 |
| 2019-06-21 | $0.0040050 | $0.0048030 | $0.005007 | $0.0040880 |
| 2019-06-22 | $0.0048030 | $0.0048100 | $0.005238 | $0.0045970 |
| 2019-06-23 | $0.0048100 | $0.0046680 | $0.0048850 | $0.0045600 |
| 2019-06-24 | $0.0046680 | $0.0048560 | $0.0048560 | $0.0045250 |
| 2019-06-25 | $0.0048560 | $0.005048 | $0.005283 | $0.0045790 |
| 2019-06-26 | $0.005048 | $0.005294 | $0.006069 | $0.005036 |
| 2019-06-27 | $0.005294 | $0.005131 | $0.009593 | $0.0045730 |
| 2019-06-28 | $0.005131 | $0.005807 | $0.006054 | $0.005436 |
| 2019-06-29 | $0.005807 | $0.005704 | $0.006536 | $0.005348 |
| 2019-06-30 | $0.005704 | $0.005492 | $0.005600 | $0.005061 |
| 2019-07-01 | $0.005492 | $0.006249 | $0.006249 | $0.005296 |
| 2019-07-02 | $0.006249 | $0.006073 | $0.006615 | $0.005747 |
| 2019-07-03 | $0.006073 | $0.006590 | $0.006830 | $0.005991 |
| 2019-07-04 | $0.006590 | $0.006582 | $0.006694 | $0.006025 |
| 2019-07-05 | $0.006582 | $0.006486 | $0.006816 | $0.006046 |
| 2019-07-06 | $0.006486 | $0.005737 | $0.006974 | $0.005624 |
| 2019-07-07 | $0.005737 | $0.006196 | $0.006196 | $0.005393 |
| 2019-07-08 | $0.006196 | $0.006148 | $0.007255 | $0.006025 |
| 2019-07-09 | $0.006148 | $0.007917 | $0.008671 | $0.006284 |
| 2019-07-10 | $0.007917 | $0.007138 | $0.008227 | $0.006534 |
| 2019-07-11 | $0.007138 | $0.007827 | $0.008394 | $0.006579 |
| 2019-07-12 | $0.007827 | $0.006725 | $0.008258 | $0.006607 |
| 2019-07-13 | $0.006725 | $0.007159 | $0.007727 | $0.006364 |
| 2019-07-14 | $0.007159 | $0.005714 | $0.006531 | $0.005714 |
| 2019-07-15 | $0.005714 | $0.005859 | $0.006293 | $0.005859 |
| 2019-07-16 | $0.005859 | $0.0049940 | $0.005371 | $0.0049000 |
| 2019-07-17 | $0.0049940 | $0.005430 | $0.005527 | $0.0047510 |
| 2019-07-18 | $0.005430 | $0.005426 | $0.006064 | $0.005106 |
| 2019-07-19 | $0.005426 | $0.0048450 | $0.005372 | $0.0038970 |
| 2019-07-20 | $0.0048450 | $0.005595 | $0.005702 | $0.0049490 |
| 2019-07-21 | $0.005595 | $0.005611 | $0.007728 | $0.0049760 |
| 2019-07-22 | $0.005611 | $0.005886 | $0.007538 | $0.005060 |
| 2019-07-23 | $0.005886 | $0.0048290 | $0.005617 | $0.0045330 |
| 2019-07-24 | $0.0048290 | $0.0045930 | $0.0049840 | $0.0045930 |
| 2019-07-25 | $0.0045930 | $0.0049410 | $0.005732 | $0.0046450 |
| 2019-07-26 | $0.0049410 | $0.005908 | $0.006007 | $0.0049240 |
| 2019-07-27 | $0.005908 | $0.005687 | $0.005877 | $0.005308 |
| 2019-07-28 | $0.005687 | $0.006386 | $0.006672 | $0.005624 |
| 2019-07-29 | $0.006386 | $0.006465 | $0.006845 | $0.005989 |
| 2019-07-30 | $0.006465 | $0.006717 | $0.007389 | $0.006333 |
| 2019-07-31 | $0.006717 | $0.007466 | $0.008475 | $0.006861 |
| 2019-08-01 | $0.007466 | $0.008224 | $0.008744 | $0.007703 |
| 2019-08-02 | $0.008224 | $0.008107 | $0.008528 | $0.007791 |
| 2019-08-03 | $0.008107 | $0.008115 | $0.008656 | $0.008115 |
| 2019-08-04 | $0.008115 | $0.008344 | $0.008783 | $0.008124 |
| 2019-08-05 | $0.008344 | $0.009210 | $0.0101500 | $0.008856 |
| 2019-08-06 | $0.009210 | $0.009174 | $0.009518 | $0.008715 |
| 2019-08-07 | $0.009174 | $0.008621 | $0.009579 | $0.008382 |
| 2019-08-08 | $0.008621 | $0.008628 | $0.009227 | $0.007549 |
| 2019-08-09 | $0.008628 | $0.008662 | $0.008899 | $0.008068 |
| 2019-08-10 | $0.008662 | $0.008244 | $0.008470 | $0.008018 |
| 2019-08-11 | $0.008244 | $0.0100500 | $0.0103900 | $0.008315 |
| 2019-08-12 | $0.0100500 | $0.009338 | $0.0104800 | $0.009110 |
| 2019-08-13 | $0.009338 | $0.009567 | $0.009785 | $0.008915 |
| 2019-08-14 | $0.009567 | $0.007925 | $0.008828 | $0.006320 |
| 2019-08-15 | $0.007925 | $0.006907 | $0.008247 | $0.006804 |
| 2019-08-16 | $0.006907 | $0.005905 | $0.006941 | $0.005491 |
| 2019-08-17 | $0.005905 | $0.006132 | $0.006541 | $0.005724 |
| 2019-08-18 | $0.006132 | $0.006092 | $0.006402 | $0.005886 |
| 2019-08-19 | $0.006092 | $0.006772 | $0.006881 | $0.006335 |
| 2019-08-20 | $0.006772 | $0.006032 | $0.006893 | $0.006032 |
| 2019-08-21 | $0.006032 | $0.005876 | $0.005876 | $0.005572 |
| 2019-08-22 | $0.005876 | $0.005557 | $0.006062 | $0.005254 |
| 2019-08-23 | $0.005557 | $0.006038 | $0.006246 | $0.005726 |
| 2019-08-24 | $0.006038 | $0.005075 | $0.006090 | $0.0044660 |
| 2019-08-25 | $0.005075 | $0.005274 | $0.005477 | $0.0047670 |
| 2019-08-26 | $0.005274 | $0.005390 | $0.005597 | $0.005286 |
| 2019-08-27 | $0.005390 | $0.005698 | $0.005698 | $0.005189 |
| 2019-08-28 | $0.005698 | $0.008653 | $0.009723 | $0.005056 |
| 2019-08-29 | $0.008653 | $0.0150000 | $0.0151900 | $0.006265 |
| 2019-08-30 | $0.0150000 | $0.0100700 | $0.0154400 | $0.009491 |
| 2019-08-31 | $0.0100700 | $0.0115500 | $0.0129000 | $0.009625 |
| 2019-09-01 | $0.0115500 | $0.0128000 | $0.0143600 | $0.0108400 |
| 2019-09-02 | $0.0128000 | $0.0142300 | $0.0153700 | $0.0119500 |
| 2019-09-03 | $0.0142300 | $0.0144500 | $0.0156200 | $0.0140300 |
| 2019-09-04 | $0.0144500 | $0.0146100 | $0.0157700 | $0.0135500 |
| 2019-09-05 | $0.0146100 | $0.0129800 | $0.0145700 | $0.0121400 |
| 2019-09-06 | $0.0129800 | $0.0109300 | $0.0134000 | $0.0100000 |
| 2019-09-07 | $0.0109300 | $0.0140600 | $0.0146900 | $0.0104900 |
| 2019-09-08 | $0.0140600 | $0.0128200 | $0.0144900 | $0.0126100 |
| 2019-09-09 | $0.0128200 | $0.0154700 | $0.0164000 | $0.0124800 |
| 2019-09-10 | $0.0154700 | $0.0127400 | $0.0156700 | $0.0113200 |
| 2019-09-11 | $0.0127400 | $0.0124000 | $0.0138200 | $0.0115900 |
| 2019-09-12 | $0.0124000 | $0.0106400 | $0.0129300 | $0.0105300 |
| 2019-09-13 | $0.0106400 | $0.0103700 | $0.0122400 | $0.0103700 |
| 2019-09-14 | $0.0103700 | $0.0106800 | $0.0119200 | $0.0103700 |
| 2019-09-15 | $0.0106800 | $0.007838 | $0.0107300 | $0.007322 |
| 2019-09-16 | $0.007838 | $0.0107900 | $0.0117100 | $0.007601 |
| 2019-09-17 | $0.0107900 | $0.008873 | $0.0108100 | $0.008669 |
| 2019-09-18 | $0.008873 | $0.008436 | $0.009655 | $0.008232 |
| 2019-09-19 | $0.008436 | $0.009047 | $0.009356 | $0.008225 |
| 2019-09-20 | $0.009047 | $0.008752 | $0.009464 | $0.008345 |
| 2019-09-21 | $0.008752 | $0.008190 | $0.008690 | $0.007691 |
| 2019-09-22 | $0.008190 | $0.008230 | $0.008632 | $0.007929 |
| 2019-09-23 | $0.008230 | $0.007659 | $0.008047 | $0.007659 |
| 2019-09-24 | $0.007659 | $0.006663 | $0.007774 | $0.006492 |
| 2019-09-25 | $0.006663 | $0.006251 | $0.006758 | $0.005913 |
| 2019-09-26 | $0.006251 | $0.006218 | $0.006460 | $0.005733 |
| 2019-09-27 | $0.006218 | $0.006315 | $0.006807 | $0.006233 |
| 2019-09-28 | $0.006315 | $0.006332 | $0.006826 | $0.006250 |
| 2019-09-29 | $0.006332 | $0.006049 | $0.006210 | $0.005888 |
| 2019-09-30 | $0.006049 | $0.006485 | $0.006569 | $0.005903 |
| 2019-10-01 | $0.006485 | $0.006994 | $0.007577 | $0.006245 |
| 2019-10-02 | $0.006994 | $0.006461 | $0.007049 | $0.006294 |
| 2019-10-03 | $0.006461 | $0.006185 | $0.006680 | $0.006185 |
| 2019-10-04 | $0.006185 | $0.006208 | $0.006698 | $0.006126 |
| 2019-10-05 | $0.006208 | $0.006293 | $0.006620 | $0.006129 |
| 2019-10-06 | $0.006293 | $0.005744 | $0.006137 | $0.005587 |
| 2019-10-07 | $0.005744 | $0.006326 | $0.007229 | $0.005997 |
| 2019-10-08 | $0.006326 | $0.006799 | $0.007127 | $0.006308 |
| 2019-10-09 | $0.006799 | $0.006738 | $0.006799 | $0.006738 |
| 2019-10-10 | $0.007476 | $0.007054 | $0.007484 | $0.006882 |
| 2019-10-11 | $0.007054 | $0.007066 | $0.007066 | $0.007054 |
| 2019-10-14 | $0.007384 | $0.007450 | $0.007701 | $0.007199 |
| 2019-10-15 | $0.007360 | $0.007013 | $0.007258 | $0.006932 |
| 2019-10-16 | $0.007013 | $0.007030 | $0.007030 | $0.007013 |
| 2019-10-18 | $0.006951 | $0.006714 | $0.006954 | $0.006634 |
| 2019-10-19 | $0.006714 | $0.006706 | $0.006714 | $0.006706 |
| 2019-10-29 | $0.007286 | $0.007477 | $0.008044 | $0.007382 |
| 2019-10-30 | $0.007477 | $0.007459 | $0.007477 | $0.007459 |
| 2019-11-01 | $0.007143 | $0.007582 | $0.007674 | $0.006935 |
| 2019-11-02 | $0.007582 | $0.007620 | $0.007620 | $0.007582 |
| 2019-11-05 | $0.007631 | $0.007756 | $0.007849 | $0.007382 |
| 2019-11-06 | $0.007756 | $0.007751 | $0.007756 | $0.007751 |
| 2019-11-26 | $0.005211 | $0.005224 | $0.005582 | $0.005152 |
| 2019-11-27 | $0.005224 | $0.005305 | $0.005305 | $0.005224 |
| 2019-12-01 | $0.005376 | $0.005331 | $0.005405 | $0.005183 |
| 2019-12-02 | $0.005331 | $0.005279 | $0.005331 | $0.005279 |
| 2019-12-15 | $0.005735 | $0.005638 | $0.005852 | $0.005495 |
| 2019-12-16 | $0.005638 | $0.005644 | $0.005644 | $0.005638 |
| 2019-12-27 | $0.005982 | $0.006160 | $0.006160 | $0.005798 |
| 2019-12-28 | $0.006160 | $0.006175 | $0.006175 | $0.006160 |
| 2019-12-30 | $0.006216 | $0.006109 | $0.006255 | $0.006036 |
| 2019-12-31 | $0.006109 | $0.005987 | $0.006109 | $0.005987 |
| 2020-01-02 | $0.005752 | $0.005512 | $0.005861 | $0.005443 |
| 2020-01-03 | $0.005512 | $0.005509 | $0.005512 | $0.005509 |
| 2020-01-05 | $0.005518 | $0.005442 | $0.005736 | $0.005369 |
| 2020-01-06 | $0.005446 | $0.005947 | $0.006024 | $0.005406 |
| 2020-01-07 | $0.005947 | $0.005995 | $0.005995 | $0.005947 |
| 2020-01-08 | $0.005794 | $0.005890 | $0.006051 | $0.005648 |
| 2020-01-09 | $0.005890 | $0.005860 | $0.005890 | $0.005860 |
| 2020-01-11 | $0.005868 | $0.005776 | $0.005862 | $0.005675 |
| 2020-01-12 | $0.005776 | $0.005700 | $0.005776 | $0.005700 |
| 2020-01-15 | $0.006270 | $0.006314 | $0.008899 | $0.006132 |
| 2020-01-16 | $0.006333 | $0.006070 | $0.006431 | $0.006070 |
| 2020-01-17 | $0.006017 | $0.006250 | $0.006339 | $0.006160 |
| 2020-01-18 | $0.006250 | $0.006117 | $0.006250 | $0.006117 |
| 2020-01-27 | $0.006194 | $0.006134 | $0.006400 | $0.006134 |
| 2020-01-28 | $0.006134 | $0.006146 | $0.006146 | $0.006134 |
| 2020-01-29 | $0.006387 | $0.006344 | $0.006438 | $0.006158 |
| 2020-01-30 | $0.006344 | $0.006398 | $0.006398 | $0.006344 |
| 2020-02-03 | $0.006386 | $0.006455 | $0.006512 | $0.006152 |
| 2020-02-04 | $0.006455 | $0.006455 | $0.006455 | $0.006455 |
| 2020-02-05 | $0.006105 | $0.006240 | $0.007140 | $0.006199 |
| 2020-02-06 | $0.006240 | $0.006407 | $0.006407 | $0.006240 |
| 2020-02-07 | $0.006344 | $0.006235 | $0.007345 | $0.006124 |
| 2020-02-08 | $0.006235 | $0.006218 | $0.006235 | $0.006218 |
| 2020-02-16 | $0.007416 | $0.007923 | $0.008434 | $0.007156 |
| 2020-02-17 | $0.007923 | $0.008342 | $0.008342 | $0.007923 |
| 2020-02-29 | $0.006736 | $0.007155 | $0.007155 | $0.006529 |
| 2020-03-01 | $0.007155 | $0.007030 | $0.007155 | $0.007030 |
| 2020-03-04 | $0.005435 | $0.005085 | $0.005523 | $0.005085 |
| 2020-03-05 | $0.005085 | $0.005104 | $0.005104 | $0.005085 |
| 2020-03-07 | $0.005130 | $0.005099 | $0.005278 | $0.0048310 |
| 2020-03-08 | $0.005099 | $0.0049910 | $0.005099 | $0.0049910 |
| 2020-03-18 | $0.0021880 | $0.0021990 | $0.0022530 | $0.0020380 |
| 2020-03-19 | $0.0022540 | $0.0032960 | $0.0035020 | $0.0025820 |
| 2020-03-20 | $0.0032960 | $0.0033140 | $0.0033140 | $0.0032960 |
| 2020-03-22 | $0.0029740 | $0.0027390 | $0.0029140 | $0.0026810 |
| 2020-03-23 | $0.0027390 | $0.0026920 | $0.0027390 | $0.0026920 |
| 2020-04-02 | $0.0031320 | $0.0031300 | $0.0033340 | $0.0029940 |
| 2020-04-03 | $0.0031300 | $0.0033050 | $0.0035750 | $0.0031030 |
| 2020-04-04 | $0.0033050 | $0.0032990 | $0.0033050 | $0.0032990 |
| 2020-04-06 | $0.0032860 | $0.0037760 | $0.0039640 | $0.0036210 |
| 2020-04-07 | $0.0037760 | $0.0037710 | $0.0037760 | $0.0037710 |
| 2020-04-08 | $0.0043930 | $0.0041990 | $0.0044940 | $0.0041260 |
| 2020-04-09 | $0.0045950 | $0.0045370 | $0.0045880 | $0.0041630 |
| 2020-04-10 | $0.0045960 | $0.0038510 | $0.0043320 | $0.0037820 |
| 2020-04-11 | $0.0038510 | $0.0038590 | $0.0038590 | $0.0038510 |
| 2020-04-16 | $0.0043750 | $0.0043320 | $0.0049000 | $0.0041900 |
| 2020-04-17 | $0.0043400 | $0.0044390 | $0.0047210 | $0.0040870 |
| 2020-04-18 | $0.0044330 | $0.0043590 | $0.0045770 | $0.0042130 |
| 2020-04-19 | $0.0043590 | $0.0043630 | $0.0043630 | $0.0043590 |
| 2020-05-02 | $0.0043670 | $0.0047760 | $0.005140 | $0.0043690 |
| 2020-05-03 | $0.0047760 | $0.0047770 | $0.0047770 | $0.0047760 |
| 2020-05-08 | $0.0046720 | $0.0049290 | $0.005035 | $0.0045060 |
| 2020-05-09 | $0.0049290 | $0.0049450 | $0.0049450 | $0.0049290 |
| 2020-05-11 | $0.0042450 | $0.0040710 | $0.0043120 | $0.0039960 |
| 2020-05-12 | $0.0040710 | $0.0040700 | $0.0040710 | $0.0040700 |
| 2020-05-14 | $0.0045370 | $0.0046150 | $0.0047580 | $0.0045340 |
| 2020-05-15 | $0.0046150 | $0.0046310 | $0.0046310 | $0.0046150 |
| 2020-05-18 | $0.0045450 | $0.0045700 | $0.0046670 | $0.0045700 |
| 2020-05-19 | $0.0046380 | $0.005065 | $0.005473 | $0.0045930 |
| 2020-05-20 | $0.005086 | $0.0045650 | $0.0049450 | $0.0042790 |
| 2020-05-21 | $0.0045330 | $0.0042090 | $0.0043480 | $0.0039710 |
| 2020-05-22 | $0.0042090 | $0.0041610 | $0.0042090 | $0.0041610 |
| 2020-06-05 | $0.0037220 | $0.0036560 | $0.0036560 | $0.0034640 |
| 2020-06-06 | $0.0036560 | $0.0036440 | $0.0036560 | $0.0036440 |
| 2020-06-10 | $0.0039120 | $0.0039570 | $0.0042530 | $0.0037590 |
| 2020-06-11 | $0.0039570 | $0.0039590 | $0.0039590 | $0.0039570 |
| 2020-06-12 | $0.0038000 | $0.0036910 | $0.0038800 | $0.0035020 |
| 2020-06-13 | $0.0036910 | $0.0036950 | $0.0036950 | $0.0036910 |
| 2020-06-14 | $0.0036920 | $0.0036360 | $0.0037060 | $0.0034970 |
| 2020-06-15 | $0.0036360 | $0.0036490 | $0.0040420 | $0.0034650 |
| 2020-06-16 | $0.0036490 | $0.0036530 | $0.0036530 | $0.0036490 |
| 2020-07-01 | $0.0037450 | $0.0039050 | $0.0041360 | $0.0038120 |
| 2020-07-02 | $0.0039050 | $0.0037370 | $0.0040090 | $0.0037370 |
| 2020-07-03 | $0.0037370 | $0.0037280 | $0.0037370 | $0.0037280 |
| 2020-07-06 | $0.0037850 | $0.0039170 | $0.0041100 | $0.0038200 |
| 2020-07-07 | $0.0039170 | $0.0039100 | $0.0039170 | $0.0039100 |
| 2020-07-13 | $0.0038610 | $0.0042160 | $0.0044310 | $0.0037610 |
| 2020-07-14 | $0.0042160 | $0.0042100 | $0.0042160 | $0.0042100 |
| 2020-08-02 | $0.009096 | $0.009625 | $0.0102900 | $0.007634 |
| 2020-08-03 | $0.009625 | $0.009605 | $0.009625 | $0.009605 |
| 2020-08-04 | $0.0102200 | $0.009851 | $0.0104100 | $0.009067 |
| 2020-08-05 | $0.009851 | $0.009865 | $0.009865 | $0.009851 |
| 2020-08-10 | $0.0104000 | $0.0119000 | $0.0120200 | $0.0099940 |
| 2020-08-11 | $0.0118000 | $0.0120900 | $0.0122400 | $0.0109100 |
| 2020-08-12 | $0.0123000 | $0.0152700 | $0.0200200 | $0.0118000 |
| 2020-08-13 | $0.0152700 | $0.0153700 | $0.0153700 | $0.0152700 |
| 2020-09-01 | $0.009793 | $0.008468 | $0.0110900 | $0.007752 |
| 2020-09-02 | $0.008468 | $0.008485 | $0.008485 | $0.008468 |
| 2020-09-06 | $0.005498 | $0.006419 | $0.006807 | $0.005749 |
| 2020-09-07 | $0.006419 | $0.006418 | $0.006419 | $0.006418 |
| 2020-09-09 | $0.005568 | $0.005934 | $0.005934 | $0.005302 |
| 2020-09-10 | $0.005934 | $0.005926 | $0.006258 | $0.005521 |
| 2020-09-11 | $0.005926 | $0.005935 | $0.005935 | $0.005926 |
| 2020-09-30 | $0.0049870 | $0.0048510 | $0.005066 | $0.0048510 |
| 2020-10-01 | $0.0048510 | $0.0043550 | $0.0047800 | $0.0043550 |
| 2020-10-02 | $0.0044140 | $0.0041150 | $0.0043570 | $0.0041150 |
| 2020-10-03 | $0.0041150 | $0.0041030 | $0.0041130 | $0.0041030 |
| 2020-10-06 | $0.0043180 | $0.0037110 | $0.0042420 | $0.0036050 |
| 2020-10-07 | $0.0037110 | $0.0037060 | $0.0037110 | $0.0036050 |
| 2020-11-02 | $0.0038860 | $0.0037210 | $0.0037980 | $0.0035680 |
| 2020-11-03 | $0.0037210 | $0.0037110 | $0.0037110 | $0.0037100 |
| 2020-11-04 | $0.0036880 | $0.0028590 | $0.0038250 | $0.0028590 |
| 2020-11-05 | $0.0028590 | $0.0026990 | $0.0028640 | $0.0026990 |
| 2020-11-06 | $0.0030020 | $0.0036510 | $0.0038330 | $0.0032860 |
| 2020-11-07 | $0.0036510 | $0.0037070 | $0.0037500 | $0.0034890 |
| 2020-11-08 | $0.0037070 | $0.0036880 | $0.0037070 | $0.0036880 |
| 2020-12-02 | $0.0039860 | $0.0037680 | $0.0041270 | $0.0034690 |
| 2020-12-03 | $0.0037680 | $0.0037800 | $0.0037800 | $0.0037680 |
| 2020-12-04 | $0.0037610 | $0.0036020 | $0.0036020 | $0.0033160 |
| 2020-12-05 | $0.0035760 | $0.0036340 | $0.0041100 | $0.0032760 |
| 2020-12-06 | $0.0036420 | $0.0039110 | $0.0039110 | $0.0036100 |
| 2020-12-07 | $0.0039110 | $0.0039160 | $0.0039160 | $0.0039110 |
| 2020-12-08 | $0.0044960 | $0.0040960 | $0.0042060 | $0.0037080 |
| 2020-12-09 | $0.0040960 | $0.0040890 | $0.0040960 | $0.0040890 |
| 2021-01-01 | $0.0039070 | $0.0043810 | $0.005111 | $0.0038700 |
| 2021-01-02 | $0.0043810 | $0.0043590 | $0.0043810 | $0.0043590 |
| 2021-01-05 | $0.0038600 | $0.0041960 | $0.0041960 | $0.0035330 |
| 2021-01-06 | $0.0041960 | $0.0041810 | $0.0041960 | $0.0041810 |
| 2021-01-07 | $0.0048420 | $0.0041670 | $0.005147 | $0.0039220 |
| 2021-01-08 | $0.0041670 | $0.0050000 | $0.005610 | $0.0041470 |
| 2021-01-09 | $0.0050000 | $0.005048 | $0.005048 | $0.0050000 |
| 2021-02-02 | $0.0042610 | $0.0043900 | $0.0049960 | $0.0042390 |
| 2021-02-03 | $0.0043900 | $0.0046680 | $0.005335 | $0.0045010 |
| 2021-02-04 | $0.0046680 | $0.0046920 | $0.0046990 | $0.0046680 |
| 2021-02-05 | $0.0044730 | $0.0044760 | $0.005681 | $0.0044760 |
| 2021-02-06 | $0.0044760 | $0.0045130 | $0.0045130 | $0.0044710 |
| 2021-02-08 | $0.0045210 | $0.005259 | $0.005259 | $0.0040320 |
| 2021-02-09 | $0.005108 | $0.005194 | $0.005220 | $0.0046400 |
| 2021-02-28 | $0.006717 | $0.006259 | $0.006971 | $0.005548 |
| 2021-03-01 | $0.006259 | $0.006246 | $0.006294 | $0.006246 |
| 2021-03-05 | $0.006000 | $0.007649 | $0.007955 | $0.005813 |
| 2021-03-06 | $0.007649 | $0.007130 | $0.008291 | $0.006467 |
| 2021-03-07 | $0.007130 | $0.007148 | $0.007327 | $0.007102 |
| 2021-04-01 | $0.0285900 | $0.0261700 | $0.0297100 | $0.0228200 |
| 2021-04-02 | $0.0261700 | $0.0261100 | $0.0262200 | $0.0261100 |
| 2021-05-01 | $0.0199900 | $0.0203400 | $0.0235800 | $0.0191600 |
| 2021-05-02 | $0.0203400 | $0.0200700 | $0.0224400 | $0.0194800 |
| 2021-05-03 | $0.0200700 | $0.0198000 | $0.0201100 | $0.0197800 |
| 2021-05-05 | $0.0155600 | $0.0169400 | $0.0211700 | $0.0158800 |
| 2021-05-06 | $0.0169400 | $0.0181600 | $0.0202500 | $0.0167600 |
| 2021-05-07 | $0.0181600 | $0.0180800 | $0.0181900 | $0.0180800 |
| 2021-06-04 | $0.0105700 | $0.0102300 | $0.0102300 | $0.009688 |
| 2021-06-05 | $0.0102300 | $0.0102100 | $0.0102600 | $0.0101700 |
| 2021-06-30 | $0.0101800 | $0.009105 | $0.0109300 | $0.008877 |
| 2021-07-01 | $0.009105 | $0.009061 | $0.009108 | $0.009061 |
| 2021-07-02 | $0.008859 | $0.007976 | $0.009269 | $0.007329 |
| 2021-07-03 | $0.007976 | $0.009354 | $0.009800 | $0.008241 |
| 2021-07-04 | $0.009354 | $0.009360 | $0.009366 | $0.009342 |
| 2021-08-03 | $0.008086 | $0.008026 | $0.008528 | $0.007775 |
| 2021-08-04 | $0.008026 | $0.008039 | $0.008071 | $0.008019 |
| 2021-08-05 | $0.008177 | $0.008488 | $0.009054 | $0.008205 |
| 2021-08-06 | $0.008488 | $0.009256 | $0.009256 | $0.008677 |
| 2021-08-07 | $0.009256 | $0.009220 | $0.009264 | $0.009220 |
| 2021-09-01 | $0.0213000 | $0.0222100 | $0.0260400 | $0.0202900 |
| 2021-09-02 | $0.0222100 | $0.0221200 | $0.0222600 | $0.0221200 |
| 2021-09-05 | $0.0206000 | $0.0268800 | $0.0316200 | $0.0205500 |
| 2021-09-06 | $0.0268800 | $0.0268600 | $0.0268800 | $0.0268000 |
| 2021-09-30 | $0.0228100 | $0.0240100 | $0.0252100 | $0.0210100 |
| 2021-10-01 | $0.0240100 | $0.0261500 | $0.0278100 | $0.0231700 |
| 2021-10-02 | $0.0261500 | $0.0264400 | $0.0277900 | $0.0254200 |
| 2021-10-03 | $0.0264400 | $0.0265800 | $0.0266000 | $0.0264400 |
| 2021-10-04 | $0.0239400 | $0.0220000 | $0.0243700 | $0.0213200 |
| 2021-10-05 | $0.0220000 | $0.0232100 | $0.0242600 | $0.0225000 |
| 2021-10-06 | $0.0232100 | $0.0218100 | $0.0239600 | $0.0211000 |
| 2021-10-07 | $0.0221400 | $0.0182900 | $0.0220600 | $0.0172100 |
| 2021-10-08 | $0.0183000 | $0.0182600 | $0.0183200 | $0.0182400 |
| 2021-10-31 | $0.0536 | $0.0605 | $0.0704 | $0.0519 |
| 2021-11-01 | $0.0605 | $0.0592 | $0.0631 | $0.0562 |
| 2021-11-02 | $0.0592 | $0.0603 | $0.0603 | $0.0587 |
| 2021-11-03 | $0.0671 | $0.0833 | $0.0847 | $0.0645 |
| 2021-11-04 | $0.0833 | $0.0812 | $0.0844 | $0.0726 |
| 2021-11-05 | $0.0812 | $0.0811 | $0.0812 | $0.0809 |
| 2021-11-07 | $0.0868 | $0.1053000 | $0.1140000 | $0.0766 |
| 2021-11-08 | $0.1053000 | $0.1053000 | $0.1055000 | $0.1053000 |
| 2021-12-01 | $0.0560 | $0.0490900 | $0.0555 | $0.0481700 |
| 2021-12-02 | $0.0490900 | $0.0465000 | $0.0483100 | $0.0437900 |
| 2021-12-03 | $0.0465000 | $0.0465100 | $0.0465500 | $0.0464500 |
| 2021-12-05 | $0.0380000 | $0.0296400 | $0.0381600 | $0.0276200 |
| 2021-12-06 | $0.0380900 | $0.0382100 | $0.0383300 | $0.0379800 |
| 2021-12-31 | $0.0322800 | $0.0327500 | $0.0345900 | $0.0312800 |
| 2022-01-01 | $0.0327500 | $0.0328400 | $0.0328700 | $0.0327100 |
| 2022-02-28 | $0.0198900 | $0.0248200 | $0.0256900 | $0.0216100 |
| 2022-03-01 | $0.0248200 | $0.0238100 | $0.0264900 | $0.0238100 |
| 2022-03-02 | $0.0238100 | $0.0224100 | $0.0238900 | $0.0221200 |
| 2022-03-03 | $0.0224100 | $0.0226700 | $0.0230200 | $0.0223800 |
| 2022-03-05 | $0.0191400 | $0.0185600 | $0.0197300 | $0.0181300 |
| 2022-03-06 | $0.0185600 | $0.0185500 | $0.0185600 | $0.0185300 |
| 2022-03-31 | $0.0306400 | $0.0591 | $0.0640 | $0.0290200 |
| 2022-04-01 | $0.0592 | $0.0592 | $0.0592 | $0.0591 |
| 2022-04-02 | $0.0622 | $0.0598 | $0.0632 | $0.0568 |
| 2022-04-03 | $0.0596 | $0.0596 | $0.0596 | $0.0595 |
| 2022-04-04 | $0.0657 | $0.0607 | $0.0657 | $0.0598 |
| 2022-04-05 | $0.0607 | $0.0627 | $0.0672 | $0.0584 |
| 2022-04-06 | $0.0623 | $0.0622 | $0.0624 | $0.0621 |
| 2022-04-07 | $0.0572 | $0.0565 | $0.0657 | $0.0565 |
| 2022-04-08 | $0.0565 | $0.0565 | $0.0565 | $0.0563 |
| 2022-06-11 | $0.0290400 | $0.0271500 | $0.0291200 | $0.0261100 |
| 2022-06-12 | $0.0271500 | $0.0270800 | $0.0272100 | $0.0270800 |
| 2022-06-14 | $0.0174700 | $0.0153300 | $0.0188300 | $0.0152900 |
| 2022-06-15 | $0.0153300 | $0.0152800 | $0.0153400 | $0.0152600 |
| 2022-06-16 | $0.0177900 | $0.0163400 | $0.0166100 | $0.0150900 |
| 2022-06-17 | $0.0163400 | $0.0162200 | $0.0163600 | $0.0162100 |
| 2022-06-30 | $0.0131200 | $0.0132900 | $0.0137200 | $0.0126400 |
| 2022-07-01 | $0.0132900 | $0.0121900 | $0.0133600 | $0.0119100 |
| 2022-07-02 | $0.0121300 | $0.0121100 | $0.0121400 | $0.0121000 |
| 2022-07-04 | $0.0119100 | $0.0130400 | $0.0141800 | $0.0126100 |
| 2022-07-05 | $0.0130400 | $0.0132800 | $0.0137200 | $0.0126700 |
| 2022-07-06 | $0.0132800 | $0.0133100 | $0.0133100 | $0.0132700 |
| 2022-07-09 | $0.0112400 | $0.0122300 | $0.0130200 | $0.0107500 |
| 2022-07-10 | $0.0122300 | $0.0123800 | $0.0125400 | $0.0122200 |
| 2022-08-04 | $0.007365 | $0.007332 | $0.007927 | $0.006914 |
| 2022-08-05 | $0.007332 | $0.007324 | $0.007343 | $0.007324 |
| 2022-08-06 | $0.007433 | $0.006813 | $0.007388 | $0.006594 |
| 2022-08-07 | $0.006813 | $0.006683 | $0.007312 | $0.006207 |
| 2022-08-08 | $0.006683 | $0.006690 | $0.006804 | $0.006663 |
| 2022-10-04 | $0.0049490 | $0.005652 | $0.006006 | $0.0049160 |
| 2022-10-05 | $0.005652 | $0.005653 | $0.005660 | $0.005649 |
| 2022-10-07 | $0.005951 | $0.005751 | $0.006110 | $0.005538 |
| 2022-10-08 | $0.005751 | $0.005762 | $0.006038 | $0.005617 |
| 2022-10-09 | $0.005762 | $0.005759 | $0.005762 | $0.005751 |
| 2022-11-13 | $0.0038150 | $0.0035500 | $0.0038790 | $0.0034400 |
| 2022-11-14 | $0.0035500 | $0.0036570 | $0.0038660 | $0.0035450 |
| 2022-12-01 | $0.0033670 | $0.0039530 | $0.0040300 | $0.0032260 |
| 2022-12-02 | $0.0039570 | $0.0037570 | $0.0040160 | $0.0035500 |
| 2022-12-03 | $0.0037610 | $0.0037590 | $0.0037620 | $0.0037590 |
| 2022-12-06 | $0.0038410 | $0.0036360 | $0.0040300 | $0.0035730 |
| 2022-12-07 | $0.0036360 | $0.0035260 | $0.0036730 | $0.0033160 |
| 2022-12-08 | $0.0035360 | $0.0035360 | $0.0035370 | $0.0035350 |
| 2023-01-31 | $0.005436 | $0.005343 | $0.005549 | $0.005264 |
| 2023-02-01 | $0.005320 | $0.005322 | $0.005323 | $0.005319 |
| 2023-02-03 | $0.005832 | $0.005774 | $0.005940 | $0.005691 |
| 2023-02-04 | $0.005774 | $0.005773 | $0.005775 | $0.005767 |
| 2023-02-07 | $0.0049720 | $0.0049810 | $0.005149 | $0.0048480 |
| 2023-02-08 | $0.0048830 | $0.0048850 | $0.0048850 | $0.0048830 |
| 2023-04-30 | $0.007923 | $0.009650 | $0.009650 | $0.007649 |
| 2023-05-01 | $0.009356 | $0.009380 | $0.009382 | $0.009355 |
| 2023-05-02 | $0.007692 | $0.008011 | $0.008348 | $0.007787 |
| 2023-05-03 | $0.008035 | $0.008033 | $0.008038 | $0.008026 |
| 2023-05-07 | $0.007113 | $0.006541 | $0.007349 | $0.006541 |
| 2023-05-08 | $0.006572 | $0.006582 | $0.006583 | $0.006560 |
| 2023-06-02 | $0.005233 | $0.005112 | $0.005398 | $0.0049210 |
| 2023-06-03 | $0.005112 | $0.0049780 | $0.005261 | $0.0047880 |
| 2023-06-04 | $0.0048740 | $0.0048730 | $0.0048750 | $0.0048710 |
| 2023-06-05 | $0.0048010 | $0.0045290 | $0.0048550 | $0.0045290 |
| 2023-06-06 | $0.0046330 | $0.0046320 | $0.0046370 | $0.0046320 |
| 2023-06-07 | $0.0045270 | $0.0044890 | $0.0047460 | $0.0042330 |
| 2023-06-08 | $0.0044890 | $0.0043200 | $0.0046340 | $0.0042090 |
| 2023-06-09 | $0.0043200 | $0.0045280 | $0.0046380 | $0.0041960 |
| 2023-06-10 | $0.0045020 | $0.0045010 | $0.0045030 | $0.0045010 |
| 2023-09-22 | $0.0032310 | $0.0035210 | $0.0035370 | $0.0031860 |
| 2023-09-23 | $0.0035210 | $0.0034430 | $0.0035390 | $0.0032680 |
| 2023-09-24 | $0.0034430 | $0.0034150 | $0.0035090 | $0.0033510 |
| 2023-09-25 | $0.0034150 | $0.0033670 | $0.0034620 | $0.0032550 |
| 2023-09-26 | $0.0033670 | $0.0033780 | $0.0035370 | $0.0032020 |
| 2023-09-27 | $0.0033780 | $0.0032910 | $0.0033870 | $0.0031480 |
| 2023-09-28 | $0.0032960 | $0.0032940 | $0.0032970 | $0.0032920 |
| 2023-09-29 | $0.0032230 | $0.0032520 | $0.0034020 | $0.0032180 |
| 2023-09-30 | $0.0032520 | $0.0033750 | $0.0033750 | $0.0031920 |
| 2023-10-01 | $0.0033750 | $0.0033110 | $0.0035190 | $0.0033110 |
| 2023-10-02 | $0.0034080 | $0.0034000 | $0.0034160 | $0.0033990 |
| 2023-10-27 | $0.0033190 | $0.0033820 | $0.0034180 | $0.0031330 |
| 2023-10-28 | $0.0033820 | $0.0039260 | $0.0039260 | $0.0032330 |
| 2023-10-29 | $0.0039260 | $0.0039680 | $0.0041660 | $0.0037350 |
| 2023-10-30 | $0.0039260 | $0.0039350 | $0.0039360 | $0.0039260 |
| 2023-10-31 | $0.0040000 | $0.0034130 | $0.0040850 | $0.0033400 |
| 2023-11-01 | $0.0034130 | $0.0034000 | $0.0036400 | $0.0031040 |
| 2023-11-02 | $0.0034000 | $0.0032960 | $0.0034410 | $0.0030980 |
| 2023-11-03 | $0.0032960 | $0.0031720 | $0.0033560 | $0.0030990 |
| 2023-11-04 | $0.0031720 | $0.0036770 | $0.0036770 | $0.0031570 |
| 2023-11-05 | $0.0036770 | $0.0036160 | $0.0038430 | $0.0034270 |
| 2023-11-06 | $0.0036160 | $0.0038220 | $0.0038220 | $0.0034420 |
| 2023-11-07 | $0.0038220 | $0.0037530 | $0.0039610 | $0.0037530 |
| 2023-11-08 | $0.0037530 | $0.0037210 | $0.0038540 | $0.0036270 |
| 2023-11-09 | $0.0036290 | $0.0036290 | $0.0036400 | $0.0036110 |
| 2023-11-10 | $0.0036910 | $0.0038240 | $0.0038240 | $0.0034710 |
| 2023-11-11 | $0.0038240 | $0.0045940 | $0.005148 | $0.0036100 |
| 2023-11-12 | $0.0046000 | $0.0043770 | $0.0046020 | $0.0042540 |
| 2023-11-13 | $0.0043770 | $0.0043810 | $0.0043810 | $0.0043650 |
| 2023-11-14 | $0.0037390 | $0.0036430 | $0.0038210 | $0.0034250 |
| 2023-11-15 | $0.0036430 | $0.0037490 | $0.0039960 | $0.0037490 |
| 2023-11-16 | $0.0037490 | $0.0038450 | $0.0038450 | $0.0035500 |
| 2023-11-17 | $0.0038450 | $0.0042570 | $0.0045120 | $0.0036090 |
| 2023-11-18 | $0.0042570 | $0.0044970 | $0.0045950 | $0.0041240 |
| 2023-11-19 | $0.0044970 | $0.0039240 | $0.0046090 | $0.0038840 |
| 2023-11-20 | $0.0039240 | $0.0042270 | $0.0042270 | $0.0039440 |
| 2023-11-21 | $0.0042270 | $0.0036550 | $0.0041000 | $0.0035770 |
| 2023-11-22 | $0.0036550 | $0.0041080 | $0.0041280 | $0.0037980 |
| 2023-11-23 | $0.0041080 | $0.0040020 | $0.0042080 | $0.0038980 |
| 2023-11-24 | $0.0040020 | $0.0039560 | $0.0042480 | $0.0038100 |
| 2023-11-25 | $0.0039560 | $0.0044180 | $0.0046680 | $0.0038560 |
| 2023-11-26 | $0.0044180 | $0.005034 | $0.005034 | $0.0042290 |
| 2023-11-27 | $0.005034 | $0.0049680 | $0.005677 | $0.0047240 |
| 2023-11-28 | $0.0049680 | $0.0046720 | $0.005266 | $0.0045900 |
| 2023-11-29 | $0.0046720 | $0.0046670 | $0.005032 | $0.0045660 |
| 2023-11-30 | $0.0046670 | $0.005030 | $0.005030 | $0.0045370 |
| 2023-12-01 | $0.005030 | $0.0047610 | $0.005200 | $0.0047610 |
| 2023-12-02 | $0.0047610 | $0.0048730 | $0.005371 | $0.0048510 |
| 2023-12-03 | $0.0048730 | $0.0046950 | $0.005221 | $0.0044310 |
| 2023-12-04 | $0.0046950 | $0.005249 | $0.005249 | $0.0046880 |
| 2023-12-05 | $0.005249 | $0.005872 | $0.006193 | $0.005024 |
| 2023-12-06 | $0.005872 | $0.005225 | $0.005761 | $0.0048230 |
| 2023-12-07 | $0.005225 | $0.005656 | $0.005845 | $0.005138 |
| 2023-12-08 | $0.005656 | $0.005779 | $0.005921 | $0.005213 |
| 2023-12-09 | $0.005779 | $0.005689 | $0.006017 | $0.005619 |
| 2023-12-10 | $0.005689 | $0.005763 | $0.006116 | $0.005316 |
| 2023-12-11 | $0.005602 | $0.005662 | $0.005676 | $0.005594 |
| 2023-12-12 | $0.0047820 | $0.0045590 | $0.0048670 | $0.0045150 |
| 2023-12-13 | $0.0045590 | $0.005313 | $0.005313 | $0.0046800 |
| 2023-12-14 | $0.005313 | $0.007203 | $0.007295 | $0.005095 |
| 2023-12-15 | $0.007203 | $0.006150 | $0.007793 | $0.005884 |
| 2023-12-16 | $0.006150 | $0.007572 | $0.007572 | $0.005946 |
| 2023-12-17 | $0.007572 | $0.006782 | $0.007462 | $0.006277 |
| 2023-12-18 | $0.006807 | $0.006912 | $0.006962 | $0.006777 |
| 2023-12-19 | $0.007544 | $0.008013 | $0.008056 | $0.007055 |
| 2023-12-20 | $0.008013 | $0.007002 | $0.008103 | $0.006958 |
| 2023-12-21 | $0.007002 | $0.006697 | $0.007190 | $0.006697 |
| 2023-12-22 | $0.006697 | $0.006770 | $0.007189 | $0.006747 |
| 2023-12-23 | $0.006770 | $0.006028 | $0.007067 | $0.005936 |
| 2023-12-24 | $0.006028 | $0.006547 | $0.006547 | $0.005278 |
| 2023-12-25 | $0.006547 | $0.006179 | $0.006565 | $0.005861 |
| 2023-12-26 | $0.006179 | $0.006090 | $0.006336 | $0.005734 |
| 2023-12-27 | $0.006090 | $0.005427 | $0.006498 | $0.005213 |
| 2023-12-28 | $0.005427 | $0.005324 | $0.005629 | $0.005137 |
| 2023-12-29 | $0.005324 | $0.005680 | $0.005680 | $0.005059 |
| 2023-12-30 | $0.005680 | $0.005431 | $0.005752 | $0.005431 |
| 2023-12-31 | $0.005431 | $0.005361 | $0.005726 | $0.005361 |
| 2024-01-01 | $0.005361 | $0.005435 | $0.005835 | $0.005082 |
| 2024-01-02 | $0.005435 | $0.006221 | $0.006221 | $0.005302 |
| 2024-01-03 | $0.006221 | $0.005173 | $0.006035 | $0.005084 |
| 2024-01-04 | $0.005173 | $0.005174 | $0.005583 | $0.005106 |
| 2024-01-05 | $0.005174 | $0.005017 | $0.005426 | $0.0049260 |
| 2024-01-06 | $0.005017 | $0.0049320 | $0.005111 | $0.0048650 |
| 2024-01-07 | $0.0049320 | $0.0048900 | $0.0049790 | $0.0047340 |
| 2024-01-08 | $0.0048200 | $0.0048180 | $0.0048310 | $0.0048120 |
| 2024-01-09 | $0.0043850 | $0.0043850 | $0.0046660 | $0.0041040 |
| 2024-01-10 | $0.0043850 | $0.0040060 | $0.0048330 | $0.0040060 |
| 2024-01-11 | $0.0040060 | $0.0039070 | $0.0040220 | $0.0038840 |
| 2024-01-12 | $0.0043210 | $0.0039850 | $0.0042370 | $0.0037830 |
| 2024-01-13 | $0.0039850 | $0.0039180 | $0.0041500 | $0.0038150 |
| 2024-01-14 | $0.0039180 | $0.005510 | $0.006919 | $0.0037560 |
| 2024-01-15 | $0.005510 | $0.005823 | $0.007380 | $0.005221 |
| 2024-01-16 | $0.005823 | $0.005536 | $0.006105 | $0.005381 |
| 2024-01-17 | $0.005536 | $0.005258 | $0.006952 | $0.0045510 |
| 2024-01-18 | $0.005258 | $0.0048880 | $0.005579 | $0.0048880 |
| 2024-01-19 | $0.0048780 | $0.0048750 | $0.0048880 | $0.0048670 |
| 2024-01-20 | $0.005005 | $0.0049410 | $0.005089 | $0.0045950 |
| 2024-01-21 | $0.0049410 | $0.0047390 | $0.0049600 | $0.0046650 |
| 2024-01-22 | $0.0047390 | $0.0046460 | $0.0046920 | $0.0043920 |
| 2024-01-23 | $0.0046460 | $0.0039670 | $0.0047740 | $0.0039670 |
| 2024-01-24 | $0.0039670 | $0.0041550 | $0.0042230 | $0.0039320 |
| 2024-01-25 | $0.0041550 | $0.0041250 | $0.0042800 | $0.0039690 |
| 2024-01-26 | $0.0041250 | $0.0040130 | $0.0043530 | $0.0039220 |
| 2024-01-27 | $0.0040130 | $0.0039240 | $0.0044230 | $0.0039240 |
| 2024-01-28 | $0.0039240 | $0.0038360 | $0.0041300 | $0.0038140 |
| 2024-01-29 | $0.0038360 | $0.0036850 | $0.0042180 | $0.0036850 |
| 2024-01-30 | $0.0036850 | $0.0037260 | $0.0038190 | $0.0034910 |
| 2024-01-31 | $0.0037260 | $0.0035370 | $0.0036740 | $0.0035370 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0034460 |
| 2024-02-02 | $0.0038770 | $0.0034550 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0034550 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2024-02-05 | $0.0034060 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0030160 |
| 2024-02-07 | $0.0034470 | $0.0031040 | $0.005764 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0033820 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0029840 | $0.0034810 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0031590 | $0.0031680 | $0.0029840 |
| 2024-02-15 | $0.0036290 | $0.0031160 | $0.0036350 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0031610 | $0.0031760 | $0.0031160 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0036170 | $0.0031000 |
| 2024-02-18 | $0.0036170 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2024-02-19 | $0.0036500 | $0.0041420 | $0.0041420 | $0.0036250 |
| 2024-02-20 | $0.0041420 | $0.0036590 | $0.0041820 | $0.0036590 |
| 2024-02-21 | $0.0036590 | $0.0036300 | $0.0041480 | $0.0036300 |
| 2024-02-22 | $0.0036300 | $0.0041010 | $0.0041010 | $0.0035880 |
| 2024-02-23 | $0.0041010 | $0.0035520 | $0.0040600 | $0.0035520 |
| 2024-02-24 | $0.0035520 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0032710 | $0.0038160 | $0.0032710 |
| 2024-02-27 | $0.0032710 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-02-28 | $0.0034240 | $0.0031250 | $0.0037500 | $0.0031250 |
| 2024-02-29 | $0.0031250 | $0.0032450 | $0.0032850 | $0.0031250 |
Markets
OneLedger Crypto Market
| Pair | Exchange |
|---|---|
| OLT/ETH | bilaxy |
| OLT/ETH | bitforex |
| OLT/USDT | bitforex |
| OLT/BCH | coinex |
| OLT/BTC | coinex |
| OLT/ETH | coinex |
| OLT/USDT | coinex |
| OLT/ETH | ethermium |
| OLT/ETH | fcoin |
| OLT/ETH | idex |
| OLT/BTC | kucoin |
| OLT/ETH | kucoin |
| OLT/ETH | latoken |
| OLT/LA | latoken |
Description
OneLedger Crypto ICO Description
OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.
Technology
OneLedger Crypto Technology
Sorry, detailed technology about OneLedger is not currently available
Features
OneLedger Crypto Features
Sorry, detailed features about OneLedger is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer