OmiseGO - Live OmiseGO price and market cap

OmiseGO Crypto Coin Rank 39

Website

140,245,398 OMG

24h Vol

16,542 BTC

1 H

0.42 %

24 H

-2.91 %

7 d

-18.62 %

Today OmiseGO price in US dollars is currently 1.57 USD, and if converted to Bitcoin is 0.00016427 BTC. A total of 140,245,398 OMG are currently circulating in the Market. OmiseGO prices are currently experiencing a change of -2.91 %, check all cryptocurrency. Over the past 24 hours 1.578 M US dollars OmiseGO has been traded on Crypto Exchanges. Get OmiseGO's progress by adding it to your favourites and creating a free portfolio.

Full Name

OmiseGO

Symbol

OMG

Algorithm

ETH Token

BTC Price

0.00016427 BTC

BTC Market

23,038 BTC

BTC 24h Vol

16,542 BTC

Total Coins Mined

140,245,398 OMG

0.42 %

24h

-2.91 %

-18.62 %

Twitter

OmiseGO

Website

OmiseGO

OMG Charts

OMG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-06-20	$2.15	$1.82	$2.10	$1.40
2017-06-21	$1.82	$1.95	$1.95	$1.30
2017-06-22	$1.95	$1.77	$2.01	$1.32
2017-06-23	$1.77	$1.60	$1.80	$1.50
2017-06-24	$1.60	$1.49	$1.49	$1.49
2017-06-25	$1.49	$1.37	$1.37	$1.37
2017-06-26	$1.37	$1.18	$1.24	$1.18
2017-06-27	$1.18	$6.15	$8.58	$1.33
2017-06-28	$6.15	$1.96	$8.59	$1.90
2017-06-29	$1.96	$2.64	$3.15	$1.64
2017-06-30	$2.64	$1.89	$2.53	$1.88
2017-07-01	$1.89	$2.06	$2.35	$1.75
2017-07-02	$2.06	$2.22	$2.27	$2.19
2017-07-03	$2.22	$1.91	$2.21	$1.87
2017-07-04	$1.91	$2.40	$6.73	$1.86
2017-07-05	$2.40	$4.87	$5.03	$2.38
2017-07-06	$4.87	$4.52	$4.87	$3.06
2017-07-07	$4.52	$4.29	$4.29	$2.80
2017-07-08	$4.29	$2.43	$4.41	$2.33
2017-07-09	$2.43	$2.13	$4.03	$2.12
2017-07-10	$2.13	$1.43	$2.44	$1.43
2017-07-11	$1.43	$0.5907000	$1.33	$0.3954000
2017-07-12	$0.5907000	$2.19	$3.08	$0.6736000
2017-07-13	$2.19	$0.5608000	$2.01	$0.4724000
2017-07-14	$0.5608000	$0.5843000	$0.7888000	$0.4903000
2017-07-15	$0.5843000	$0.4275000	$0.5758000	$0.4163000
2017-07-16	$0.4275000	$0.3825000	$0.4614000	$0.3329000
2017-07-17	$0.3825000	$0.5849000	$0.6609000	$0.4573000
2017-07-18	$0.5849000	$0.7692000	$1.12	$0.6838000
2017-07-19	$0.7692000	$0.5939000	$0.7238000	$0.5547000
2017-07-20	$0.5939000	$0.6751000	$0.7224000	$0.4255000
2017-07-21	$0.6751000	$0.7321000	$0.7766000	$0.6189000
2017-07-22	$0.7321000	$0.8670000	$0.8744000	$0.7785000
2017-07-23	$0.8670000	$1.50	$1.60	$0.8567000
2017-07-24	$1.50	$1.54	$1.59	$1.27
2017-07-25	$1.54	$1.25	$1.61	$1.15
2017-07-26	$1.25	$1.20	$1.28	$1.12
2017-07-27	$1.20	$1.38	$1.40	$1.20
2017-07-28	$1.38	$1.19	$1.31	$1.10
2017-07-29	$1.19	$1.30	$1.34	$1.23
2017-07-30	$1.30	$1.21	$1.27	$1.19
2017-07-31	$1.21	$1.24	$1.29	$1.22
2017-08-01	$1.24	$1.32	$1.47	$1.29
2017-08-02	$1.32	$1.37	$1.39	$1.25
2017-08-03	$1.37	$1.98	$2.06	$1.40
2017-08-04	$1.98	$2.81	$83.19	$1.87
2017-08-05	$2.81	$3.61	$4.44	$2.86
2017-08-06	$3.61	$2.75	$65.13	$2.54
2017-08-07	$2.75	$3.16	$3.38	$2.64
2017-08-08	$3.16	$3.71	$3.90	$3.29
2017-08-09	$3.71	$3.42	$3.72	$3.19
2017-08-10	$3.42	$6.03	$6.49	$3.42
2017-08-11	$6.03	$7.34	$8.40	$5.54
2017-08-12	$7.34	$6.27	$7.41	$5.71
2017-08-13	$6.27	$6.93	$7.86	$5.37
2017-08-14	$6.93	$7.02	$7.56	$6.13
2017-08-15	$7.02	$6.75	$6.98	$5.99
2017-08-16	$6.75	$8.92	$9.28	$7.05
2017-08-17	$8.92	$8.36	$9.50	$8.13
2017-08-18	$8.36	$7.32	$8.34	$6.23
2017-08-19	$7.32	$7.83	$7.97	$6.56
2017-08-20	$7.83	$8.43	$8.94	$7.45
2017-08-21	$8.43	$7.68	$9.31	$6.88
2017-08-22	$7.68	$7.58	$7.93	$7.14
2017-08-23	$7.58	$8.25	$8.63	$7.46
2017-08-24	$8.25	$8.41	$8.52	$8.14
2017-08-25	$8.41	$8.24	$8.62	$8.01
2017-08-26	$8.24	$8.53	$8.57	$7.47
2017-08-27	$8.53	$8.37	$9.00	$8.29
2017-08-28	$8.37	$8.66	$8.90	$8.32
2017-08-29	$8.66	$9.57	$10.31	$8.86
2017-08-30	$9.57	$11.22	$14.27	$9.74
2017-08-31	$11.22	$11.90	$1,693.12	$10.93
2017-09-01	$11.90	$12.13	$29.05	$11.77
2017-09-02	$12.13	$10.97	$10.97	$9.88
2017-09-03	$10.97	$10.79	$16.35	$10.23
2017-09-04	$10.79	$9.13	$9.72	$7.47
2017-09-05	$9.13	$11.14	$13.08	$9.11
2017-09-06	$11.14	$11.74	$100,000,000.00	$11.01
2017-09-07	$11.74	$12.80	$13.98	$11.05
2017-09-08	$12.80	$11.58	$12.46	$10.99
2017-09-09	$11.58	$12.36	$12.39	$11.10
2017-09-10	$12.36	$11.55	$21.34	$11.47
2017-09-11	$11.55	$11.48	$11.76	$11.35
2017-09-12	$11.48	$11.68	$5,805.53	$11.26
2017-09-13	$11.68	$10.66	$97.34	$10.10
2017-09-14	$10.66	$8.08	$8.87	$7.50
2017-09-15	$8.08	$10.07	$54.04	$8.49
2017-09-16	$10.07	$9.98	$1,435.32	$9.68
2017-09-17	$9.98	$9.92	$10.32	$9.70
2017-09-18	$9.92	$11.03	$25.12	$10.76
2017-09-19	$11.03	$9.94	$10.59	$9.71
2017-09-20	$9.94	$9.12	$10.00	$9.00
2017-09-21	$9.12	$8.10	$8.64	$7.76
2017-09-22	$8.10	$8.63	$18.96	$8.08
2017-09-23	$8.63	$9.01	$164.79	$8.97
2017-09-24	$9.01	$8.57	$9.08	$8.44
2017-09-25	$8.57	$10.01	$10.32	$8.92
2017-09-26	$10.01	$9.72	$10.20	$9.60
2017-09-27	$9.72	$10.42	$10.77	$10.31
2017-09-28	$10.42	$10.51	$11.38	$9.67
2017-09-29	$10.51	$9.72	$10.28	$9.25
2017-09-30	$9.72	$10.11	$10.38	$9.94
2017-10-01	$10.11	$9.86	$10.20	$9.60
2017-10-02	$9.86	$9.20	$9.84	$9.06
2017-10-03	$9.20	$9.25	$9.31	$8.36
2017-10-04	$9.25	$8.65	$9.27	$8.54
2017-10-05	$8.65	$8.86	$9.04	$8.35
2017-10-06	$8.86	$8.64	$9.26	$8.64
2017-10-07	$8.64	$8.50	$8.74	$8.24
2017-10-08	$8.50	$7.73	$8.51	$7.63
2017-10-09	$7.73	$7.52	$7.99	$7.20
2017-10-10	$7.52	$8.09	$8.38	$7.38
2017-10-11	$8.09	$9.26	$56.18	$8.19
2017-10-12	$9.26	$8.20	$9.39	$8.08
2017-10-13	$8.20	$8.25	$9.33	$7.94
2017-10-14	$8.25	$8.01	$8.34	$7.85
2017-10-15	$8.01	$8.00	$8.43	$7.71
2017-10-16	$8.00	$7.84	$193.72	$7.45
2017-10-17	$7.84	$8.03	$518.47	$7.40
2017-10-18	$8.03	$7.85	$8.50	$7.71
2017-10-19	$7.85	$7.85	$8.04	$7.50
2017-10-20	$7.85	$7.29	$57,854.94	$7.28
2017-10-21	$7.29	$7.36	$7.48	$7.14
2017-10-22	$7.36	$7.70	$7.88	$7.15
2017-10-23	$7.67	$7.72	$7.73	$7.19
2017-10-24	$7.69	$8.09	$16.27	$7.67
2017-10-25	$8.09	$7.65	$8.46	$7.16
2017-10-26	$7.64	$7.67	$7.82	$3.93
2017-10-27	$7.67	$7.48	$8.12	$6.02
2017-10-28	$7.47	$7.19	$7.54	$7.18
2017-10-29	$7.19	$7.29	$7.58	$7.06
2017-10-30	$7.29	$7.23	$7.43	$7.13
2017-10-31	$7.23	$6.86	$7.21	$6.86
2017-11-01	$6.87	$6.07	$6.64	$5.98
2017-11-02	$6.07	$6.28	$6.69	$5.64
2017-11-03	$6.27	$6.73	$7.03	$6.44
2017-11-04	$6.74	$6.45	$6.85	$6.42
2017-11-05	$6.45	$6.32	$6.43	$6.17
2017-11-06	$6.31	$6.47	$6.64	$6.19
2017-11-07	$6.47	$6.31	$6.53	$6.21
2017-11-08	$6.31	$7.72	$8.26	$6.62
2017-11-09	$7.72	$8.07	$8.45	$7.87
2017-11-10	$8.07	$7.02	$7.59	$6.86
2017-11-11	$7.02	$7.30	$7.79	$7.09
2017-11-12	$7.30	$6.63	$7.18	$6.25
2017-11-13	$6.63	$7.64	$7.85	$6.66
2017-11-14	$7.64	$7.81	$8.12	$7.38
2017-11-15	$7.86	$7.68	$7.90	$7.39
2017-11-16	$7.68	$7.14	$7.69	$7.11
2017-11-17	$7.14	$7.60	$7.78	$7.13
2017-11-18	$7.62	$7.89	$8.98	$7.84
2017-11-19	$7.89	$7.82	$8.35	$7.74
2017-11-20	$7.82	$8.01	$8.33	$7.94
2017-11-21	$8.00	$7.68	$7.93	$7.49
2017-11-22	$7.68	$7.96	$8.23	$7.89
2017-11-23	$7.96	$7.63	$8.68	$7.44
2017-11-24	$7.63	$7.64	$8.98	$7.45
2017-11-25	$7.64	$8.77	$8.87	$7.40
2017-11-26	$8.77	$8.48	$8.96	$8.46
2017-11-27	$8.48	$9.52	$9.52	$8.55
2017-11-28	$9.51	$9.39	$9.77	$9.02
2017-11-29	$9.39	$8.11	$8.64	$7.48
2017-11-30	$8.09	$8.10	$8.74	$7.86
2017-12-01	$8.10	$8.90	$9.53	$8.49
2017-12-02	$8.90	$9.38	$9.65	$8.66
2017-12-03	$9.38	$9.39	$10.03	$9.26
2017-12-04	$9.39	$10.48	$10.65	$9.46
2017-12-05	$10.48	$10.07	$10.40	$9.82
2017-12-06	$10.07	$8.83	$9.37	$8.26
2017-12-07	$8.83	$7.80	$8.94	$7.80
2017-12-08	$7.79	$8.52	$8.79	$8.22
2017-12-09	$8.49	$8.67	$9.24	$8.29
2017-12-10	$8.66	$7.94	$8.16	$7.60
2017-12-11	$7.94	$9.02	$10.76	$8.98
2017-12-12	$9.02	$10.46	$13.00	$9.49
2017-12-13	$10.46	$10.72	$12.41	$10.50
2017-12-14	$10.72	$11.58	$11.65	$10.22
2017-12-15	$11.54	$11.80	$11.81	$10.47
2017-12-16	$11.68	$14.36	$16.07	$11.83
2017-12-17	$14.34	$15.56	$17.89	$13.74
2017-12-18	$15.55	$18.40	$20.09	$16.55
2017-12-19	$18.40	$18.14	$21.39	$17.67
2017-12-20	$18.14	$17.86	$18.75	$16.36
2017-12-21	$17.86	$17.13	$18.18	$16.29
2017-12-22	$17.13	$13.10	$14.53	$11.79
2017-12-23	$13.10	$14.64	$15.31	$13.66
2017-12-24	$14.72	$14.48	$14.89	$13.36
2017-12-25	$14.45	$15.59	$16.39	$14.67
2017-12-26	$15.58	$15.11	$16.32	$14.77
2017-12-27	$15.11	$14.89	$15.37	$14.38
2017-12-28	$14.89	$15.10	$15.37	$13.62
2017-12-29	$15.10	$16.12	$16.45	$14.99
2017-12-30	$16.15	$16.66	$16.74	$13.49
2017-12-31	$16.66	$19.81	$22.67	$16.17
2018-01-01	$19.79	$19.36	$21.70	$18.54
2018-01-02	$19.36	$20.51	$22.14	$18.33
2018-01-03	$20.46	$20.56	$22.77	$18.71
2018-01-04	$20.56	$19.79	$21.35	$19.44
2018-01-05	$19.79	$18.66	$20.52	$18.04
2018-01-06	$18.66	$19.27	$20.25	$18.57
2018-01-07	$19.27	$24.30	$24.98	$20.49
2018-01-08	$24.30	$23.72	$27.87	$23.31
2018-01-09	$23.74	$25.04	$27.67	$24.32
2018-01-10	$25.04	$23.14	$24.80	$20.67
2018-01-11	$23.14	$21.31	$22.78	$18.68
2018-01-12	$21.31	$22.76	$23.92	$22.21
2018-01-13	$22.70	$25.65	$26.43	$24.38
2018-01-14	$25.57	$23.68	$25.56	$23.27
2018-01-15	$23.68	$22.30	$23.55	$21.93
2018-01-16	$22.30	$17.58	$18.43	$16.02
2018-01-17	$17.48	$18.45	$18.78	$15.95
2018-01-18	$18.41	$17.58	$18.69	$17.18
2018-01-19	$17.53	$18.54	$18.92	$17.68
2018-01-20	$18.52	$19.66	$21.19	$19.39
2018-01-21	$19.66	$17.09	$18.09	$16.81
2018-01-22	$17.06	$15.64	$16.83	$15.22
2018-01-23	$15.65	$16.05	$16.47	$15.29
2018-01-24	$16.05	$17.98	$19.04	$16.98
2018-01-25	$17.97	$17.83	$18.38	$16.77
2018-01-26	$17.84	$16.50	$18.15	$15.57
2018-01-27	$16.50	$16.06	$17.67	$15.95
2018-01-28	$16.06	$17.02	$18.02	$16.64
2018-01-29	$17.02	$16.82	$16.93	$15.93
2018-01-30	$16.82	$14.67	$16.25	$14.46
2018-01-31	$14.66	$15.74	$16.60	$14.86
2018-02-01	$15.74	$13.66	$14.60	$12.26
2018-02-02	$13.67	$13.13	$13.22	$11.72
2018-02-03	$13.12	$14.04	$14.53	$13.40
2018-02-04	$14.04	$11.59	$12.36	$11.42
2018-02-05	$11.57	$9.13	$10.01	$9.08
2018-02-06	$9.13	$11.26	$11.40	$9.76
2018-02-07	$11.27	$10.80	$11.30	$10.41
2018-02-08	$10.82	$12.02	$12.04	$11.44
2018-02-09	$12.08	$13.05	$13.26	$12.62
2018-02-10	$13.04	$12.34	$12.80	$11.93
2018-02-11	$12.35	$11.75	$12.35	$11.23
2018-02-12	$11.82	$12.79	$12.89	$12.34
2018-02-13	$12.79	$12.89	$12.99	$12.41
2018-02-14	$12.83	$15.69	$15.95	$14.02
2018-02-15	$15.70	$16.50	$16.66	$15.00
2018-02-16	$16.48	$18.09	$18.18	$16.16
2018-02-17	$18.05	$18.32	$18.94	$17.82
2018-02-18	$18.32	$16.42	$17.21	$16.14
2018-02-19	$16.41	$17.50	$18.14	$16.40
2018-02-20	$17.50	$18.05	$19.30	$16.49
2018-02-21	$18.05	$17.61	$18.15	$16.49
2018-02-22	$17.61	$16.32	$17.21	$15.84
2018-02-23	$16.32	$17.23	$17.58	$16.21
2018-02-24	$17.28	$16.47	$17.57	$16.15
2018-02-25	$16.47	$16.53	$17.19	$16.41
2018-02-26	$16.55	$17.84	$18.02	$16.35
2018-02-27	$17.84	$19.86	$20.72	$17.67
2018-02-28	$19.86	$18.32	$20.19	$18.31
2018-03-01	$18.32	$19.08	$19.75	$18.59
2018-03-02	$19.10	$18.42	$18.95	$17.72
2018-03-03	$18.45	$17.78	$18.94	$17.52
2018-03-04	$17.79	$17.87	$18.52	$17.31
2018-03-05	$17.87	$17.12	$17.77	$17.01
2018-03-06	$17.13	$15.79	$16.47	$15.46
2018-03-07	$15.79	$14.45	$15.42	$14.01
2018-03-08	$14.50	$13.61	$13.84	$13.12
2018-03-09	$13.61	$14.93	$15.13	$13.10
2018-03-10	$14.90	$13.35	$14.17	$13.09
2018-03-11	$13.33	$14.57	$14.72	$13.79
2018-03-12	$14.54	$13.68	$14.20	$13.60
2018-03-13	$13.68	$13.74	$13.83	$13.03
2018-03-14	$13.74	$11.67	$12.24	$11.66
2018-03-15	$11.67	$11.29	$11.64	$10.86
2018-03-16	$11.29	$11.19	$11.54	$10.93
2018-03-17	$11.19	$9.73	$10.25	$9.56
2018-03-18	$9.73	$10.43	$10.53	$9.43
2018-03-19	$10.45	$11.47	$11.49	$10.56
2018-03-20	$11.47	$12.10	$12.50	$11.38
2018-03-21	$12.12	$11.80	$12.39	$11.59
2018-03-22	$11.79	$11.54	$11.83	$11.09
2018-03-23	$11.54	$11.49	$11.65	$11.12
2018-03-24	$11.49	$11.12	$11.51	$10.85
2018-03-25	$11.14	$10.87	$11.20	$10.80
2018-03-26	$10.86	$10.24	$10.36	$9.74
2018-03-27	$10.26	$9.72	$10.19	$9.11
2018-03-28	$9.70	$9.70	$9.84	$9.61
2018-03-29	$9.69	$8.41	$8.49	$8.16
2018-03-30	$8.41	$8.27	$8.66	$8.25
2018-03-31	$8.27	$8.19	$8.36	$8.09
2018-04-01	$8.20	$8.10	$8.26	$7.79
2018-04-02	$8.09	$8.73	$9.34	$8.20
2018-04-03	$8.74	$9.47	$9.88	$9.35
2018-04-04	$9.47	$8.21	$8.72	$8.19
2018-04-05	$8.21	$8.84	$9.67	$8.26
2018-04-06	$8.85	$9.28	$9.62	$8.56
2018-04-07	$9.28	$9.36	$9.66	$9.30
2018-04-08	$9.36	$9.57	$9.78	$9.37
2018-04-09	$9.57	$9.10	$9.60	$9.00
2018-04-10	$9.10	$9.27	$9.56	$9.22
2018-04-11	$9.27	$9.81	$9.94	$9.50
2018-04-12	$9.82	$12.10	$13.20	$10.99
2018-04-13	$12.10	$12.76	$16.47	$11.86
2018-04-14	$12.76	$13.79	$14.56	$12.94
2018-04-15	$13.81	$14.18	$15.04	$14.11
2018-04-16	$14.19	$15.48	$15.90	$13.32
2018-04-17	$15.47	$14.22	$15.63	$14.15
2018-04-18	$14.21	$15.11	$15.34	$14.84
2018-04-19	$15.12	$15.67	$17.09	$14.15
2018-04-20	$15.67	$16.31	$17.79	$16.18
2018-04-21	$16.31	$15.35	$16.01	$15.04
2018-04-22	$15.35	$15.15	$16.26	$14.94
2018-04-23	$15.15	$15.85	$16.00	$15.41
2018-04-24	$15.85	$17.98	$18.62	$16.72
2018-04-25	$17.98	$15.66	$16.05	$14.87
2018-04-26	$15.66	$18.13	$22.40	$16.62
2018-04-27	$18.13	$17.31	$18.46	$17.22
2018-04-28	$17.30	$18.12	$18.44	$17.81
2018-04-29	$18.12	$18.16	$18.63	$17.65
2018-04-30	$18.16	$17.03	$17.67	$16.70
2018-05-01	$17.02	$16.98	$17.25	$16.55
2018-05-02	$16.98	$17.32	$17.47	$16.91
2018-05-03	$17.33	$18.33	$20.55	$18.27
2018-05-04	$18.33	$17.86	$18.59	$17.13
2018-05-05	$17.85	$17.40	$18.62	$17.38
2018-05-06	$17.40	$16.97	$17.30	$16.50
2018-05-07	$16.97	$16.67	$17.25	$15.76
2018-05-08	$16.67	$15.99	$16.71	$15.73
2018-05-09	$15.99	$16.12	$16.79	$15.91
2018-05-10	$16.12	$15.30	$15.58	$15.14
2018-05-11	$15.30	$13.33	$14.33	$13.24
2018-05-12	$13.33	$13.70	$14.10	$13.39
2018-05-13	$13.71	$14.24	$14.73	$14.19
2018-05-14	$14.24	$14.18	$14.40	$13.84
2018-05-15	$14.18	$13.52	$13.92	$13.43
2018-05-16	$13.52	$13.16	$13.60	$12.98
2018-05-17	$13.16	$12.29	$12.73	$12.16
2018-05-18	$12.29	$12.54	$13.03	$12.48
2018-05-19	$12.54	$12.52	$12.77	$12.41
2018-05-20	$12.50	$13.04	$13.17	$12.57
2018-05-21	$13.04	$12.51	$12.80	$12.30
2018-05-22	$12.51	$11.45	$11.93	$11.39
2018-05-23	$11.45	$10.57	$10.99	$10.09
2018-05-24	$10.57	$11.20	$11.47	$10.84
2018-05-25	$11.20	$10.69	$11.12	$10.46
2018-05-26	$10.69	$10.75	$10.84	$10.47
2018-05-27	$10.75	$10.40	$10.60	$10.25
2018-05-28	$10.40	$9.61	$9.87	$9.33
2018-05-29	$9.61	$10.56	$10.87	$10.36
2018-05-30	$10.56	$10.29	$10.63	$10.15
2018-05-31	$10.29	$10.56	$10.85	$10.52
2018-06-01	$10.56	$10.78	$10.82	$10.46
2018-06-02	$10.78	$11.54	$11.87	$10.93
2018-06-03	$11.54	$11.77	$12.72	$11.72
2018-06-04	$11.77	$11.08	$11.52	$10.94
2018-06-05	$11.08	$11.29	$11.53	$11.09
2018-06-06	$11.29	$11.06	$11.32	$10.90
2018-06-07	$11.06	$11.44	$11.85	$10.99
2018-06-08	$11.44	$11.10	$11.37	$10.98
2018-06-09	$11.10	$10.73	$11.03	$10.70
2018-06-10	$10.73	$9.47	$9.87	$9.24
2018-06-11	$9.47	$9.95	$9.99	$9.33
2018-06-12	$9.95	$9.02	$9.41	$8.83
2018-06-13	$9.03	$8.80	$9.34	$8.63
2018-06-14	$8.82	$9.47	$10.08	$9.45
2018-06-15	$9.47	$8.90	$9.21	$8.82
2018-06-16	$8.90	$9.13	$9.42	$9.01
2018-06-17	$9.13	$9.03	$9.24	$8.97
2018-06-18	$9.03	$9.43	$9.60	$9.35
2018-06-19	$9.43	$9.23	$9.82	$9.18
2018-06-20	$9.23	$9.12	$9.35	$9.03
2018-06-21	$9.12	$8.89	$9.00	$8.79
2018-06-22	$8.90	$8.20	$8.39	$7.77
2018-06-23	$8.20	$8.23	$8.58	$8.03
2018-06-24	$8.23	$7.79	$8.01	$7.46
2018-06-25	$7.79	$7.85	$7.96	$7.69
2018-06-26	$7.85	$7.22	$7.42	$7.13
2018-06-27	$7.23	$7.24	$7.48	$7.22
2018-06-28	$7.24	$6.74	$7.06	$6.74
2018-06-29	$6.74	$7.20	$7.23	$6.91
2018-06-30	$7.20	$7.59	$7.69	$7.36
2018-07-01	$7.60	$7.98	$8.18	$7.55
2018-07-02	$7.98	$8.38	$8.81	$8.26
2018-07-03	$8.38	$7.92	$8.45	$7.88
2018-07-04	$7.92	$8.12	$8.33	$7.86
2018-07-05	$8.12	$8.11	$8.24	$8.00
2018-07-06	$8.11	$8.07	$8.20	$7.92
2018-07-07	$8.07	$8.06	$8.35	$7.90
2018-07-08	$8.07	$7.80	$8.16	$7.76
2018-07-09	$7.80	$7.22	$7.66	$6.99
2018-07-10	$7.22	$6.83	$7.06	$6.55
2018-07-11	$6.83	$6.86	$7.12	$6.83
2018-07-12	$6.86	$6.73	$6.87	$6.60
2018-07-13	$6.73	$6.71	$7.18	$6.67
2018-07-14	$6.72	$6.68	$6.87	$6.67
2018-07-15	$6.68	$6.84	$6.95	$6.83
2018-07-16	$6.84	$7.45	$7.48	$7.15
2018-07-17	$7.46	$7.89	$7.96	$7.63
2018-07-18	$7.89	$7.89	$8.27	$7.53
2018-07-19	$7.89	$7.54	$7.93	$7.48
2018-07-20	$7.54	$6.74	$7.31	$6.73
2018-07-21	$6.74	$6.99	$7.08	$6.86
2018-07-22	$6.99	$7.16	$7.25	$6.82
2018-07-23	$7.16	$6.81	$7.07	$6.75
2018-07-24	$6.81	$7.17	$7.28	$7.08
2018-07-25	$7.17	$7.13	$7.21	$6.96
2018-07-26	$7.13	$6.81	$7.10	$6.79
2018-07-27	$6.81	$7.02	$7.06	$6.90
2018-07-28	$7.02	$6.93	$7.03	$6.87
2018-07-29	$6.93	$6.82	$6.94	$6.80
2018-07-30	$6.82	$6.70	$6.80	$6.64
2018-07-31	$6.70	$6.12	$6.41	$6.01
2018-08-01	$6.12	$5.92	$6.04	$5.79
2018-08-02	$5.92	$5.51	$5.84	$5.49
2018-08-03	$5.51	$5.45	$5.61	$5.35
2018-08-04	$5.45	$5.36	$5.53	$5.28
2018-08-05	$5.36	$5.44	$5.47	$5.37
2018-08-06	$5.44	$5.21	$5.44	$5.20
2018-08-07	$5.21	$4.80	$4.97	$4.75
2018-08-08	$4.80	$4.45	$5.06	$4.28
2018-08-09	$4.45	$4.80	$5.05	$4.41
2018-08-10	$4.80	$4.33	$4.43	$4.18
2018-08-11	$4.33	$4.11	$4.46	$4.11
2018-08-12	$4.11	$4.04	$4.19	$3.96
2018-08-13	$4.04	$3.61	$3.78	$3.35
2018-08-14	$3.61	$3.57	$3.72	$3.41
2018-08-15	$3.57	$3.57	$3.74	$3.46
2018-08-16	$3.57	$3.68	$3.75	$3.51
2018-08-17	$3.68	$4.43	$4.63	$4.07
2018-08-18	$4.43	$4.08	$4.25	$3.84
2018-08-19	$4.08	$4.16	$4.40	$4.08
2018-08-20	$4.16	$3.65	$3.82	$3.62
2018-08-21	$3.65	$3.84	$3.90	$3.68
2018-08-22	$3.84	$3.51	$3.74	$3.51
2018-08-23	$3.51	$3.67	$3.71	$3.54
2018-08-24	$3.67	$3.81	$3.86	$3.70
2018-08-25	$3.81	$3.83	$3.84	$3.66
2018-08-26	$3.83	$3.82	$3.83	$3.71
2018-08-27	$3.82	$4.18	$4.39	$3.97
2018-08-28	$4.18	$4.46	$4.58	$4.28
2018-08-29	$4.46	$4.38	$4.57	$4.21
2018-08-30	$4.38	$4.22	$4.33	$4.08
2018-08-31	$4.23	$4.23	$4.31	$4.15
2018-09-01	$4.23	$4.53	$4.56	$4.38
2018-09-02	$4.53	$4.36	$4.53	$4.24
2018-09-03	$4.35	$4.38	$4.50	$4.23
2018-09-04	$4.36	$4.79	$5.02	$4.31
2018-09-05	$4.79	$3.76	$4.00	$3.70
2018-09-06	$3.76	$3.96	$3.99	$3.70
2018-09-07	$3.96	$3.67	$3.73	$3.56
2018-09-08	$3.67	$3.39	$3.45	$3.30
2018-09-09	$3.39	$3.40	$3.56	$3.36
2018-09-10	$3.40	$3.48	$3.58	$3.35
2018-09-11	$3.48	$3.20	$3.32	$3.11
2018-09-12	$3.20	$3.27	$3.38	$3.11
2018-09-13	$3.27	$3.43	$3.77	$3.41
2018-09-14	$3.43	$3.39	$3.50	$3.25
2018-09-15	$3.39	$3.49	$3.64	$3.47
2018-09-16	$3.49	$3.40	$3.50	$3.36
2018-09-17	$3.40	$3.07	$3.10	$2.94
2018-09-18	$3.07	$3.14	$3.32	$3.13
2018-09-19	$3.14	$3.13	$3.21	$3.11
2018-09-20	$3.13	$3.34	$3.47	$3.33
2018-09-21	$3.34	$3.69	$3.98	$3.63
2018-09-22	$3.69	$3.58	$3.72	$3.50
2018-09-23	$3.58	$3.63	$3.82	$3.55
2018-09-24	$3.63	$3.40	$3.59	$3.28
2018-09-25	$3.40	$3.38	$3.46	$3.22
2018-09-26	$3.38	$3.34	$3.41	$3.31
2018-09-27	$3.34	$3.67	$3.70	$3.54
2018-09-28	$3.65	$3.51	$3.56	$3.44
2018-09-29	$3.51	$3.67	$3.74	$3.52
2018-09-30	$3.67	$3.72	$3.77	$3.64
2018-10-01	$3.72	$3.62	$3.72	$3.59
2018-10-02	$3.62	$3.54	$3.60	$3.51
2018-10-03	$3.54	$3.43	$3.51	$3.41
2018-10-04	$3.43	$3.46	$3.49	$3.42
2018-10-05	$3.46	$3.51	$3.59	$3.48
2018-10-06	$3.51	$3.43	$3.50	$3.42
2018-10-07	$3.43	$3.47	$3.50	$3.44
2018-10-08	$3.47	$3.50	$3.58	$3.49
2018-10-09	$3.50	$3.50	$3.51	$3.45
2018-10-10	$3.50	$3.49	$3.56	$3.47
2018-10-11	$3.49	$2.98	$3.06	$2.92
2018-10-12	$2.98	$3.00	$3.08	$2.98
2018-10-13	$3.00	$3.06	$3.11	$3.04
2018-10-14	$3.06	$3.00	$3.02	$2.97
2018-10-15	$3.00	$3.20	$3.27	$3.05
2018-10-16	$3.20	$3.16	$3.22	$3.14
2018-10-17	$3.16	$3.25	$3.29	$3.11
2018-10-18	$3.25	$3.21	$4.01	$3.16
2018-10-19	$3.21	$3.28	$3.31	$3.18
2018-10-20	$3.28	$3.32	$3.41	$3.28
2018-10-21	$3.32	$3.33	$3.37	$3.31
2018-10-22	$3.33	$3.44	$3.52	$3.29
2018-10-23	$3.44	$3.36	$3.49	$3.35
2018-10-24	$3.36	$3.42	$3.50	$3.33
2018-10-25	$3.42	$3.30	$3.54	$3.29
2018-10-26	$3.29	$3.32	$3.35	$3.28
2018-10-27	$3.32	$3.19	$3.32	$3.17
2018-10-28	$3.19	$3.23	$3.24	$3.19
2018-10-29	$3.23	$3.10	$3.14	$3.04
2018-10-30	$3.10	$3.17	$3.18	$3.09
2018-10-31	$3.17	$3.27	$3.29	$3.13
2018-11-01	$3.27	$3.25	$3.31	$3.22
2018-11-02	$3.25	$3.25	$3.30	$3.23
2018-11-03	$3.25	$3.19	$3.25	$3.18
2018-11-04	$3.19	$3.34	$3.43	$3.28
2018-11-05	$3.34	$3.38	$3.45	$3.28
2018-11-06	$3.38	$3.48	$3.62	$3.47
2018-11-07	$3.48	$3.42	$3.49	$3.40
2018-11-08	$3.42	$3.32	$3.38	$3.29
2018-11-09	$3.32	$3.33	$3.33	$3.26
2018-11-10	$3.33	$3.31	$3.38	$3.30
2018-11-11	$3.31	$3.20	$3.33	$3.18
2018-11-12	$3.20	$3.27	$3.30	$3.16
2018-11-13	$3.27	$3.16	$3.21	$3.15
2018-11-14	$3.16	$2.79	$2.92	$2.69
2018-11-15	$2.79	$2.77	$2.80	$2.70
2018-11-16	$2.77	$2.71	$2.81	$2.66
2018-11-17	$2.71	$2.69	$2.72	$2.66
2018-11-18	$2.69	$2.77	$2.83	$2.73
2018-11-19	$2.77	$2.24	$2.33	$2.18
2018-11-20	$2.24	$1.90	$1.98	$1.71
2018-11-21	$1.90	$2.01	$2.04	$1.93
2018-11-22	$2.01	$1.80	$1.86	$1.79
2018-11-23	$1.81	$1.71	$1.80	$1.65
2018-11-24	$1.71	$1.50	$1.59	$1.48
2018-11-25	$1.50	$1.54	$1.57	$1.47
2018-11-26	$1.54	$1.42	$1.45	$1.39
2018-11-27	$1.42	$1.40	$1.46	$1.39
2018-11-28	$1.40	$1.61	$1.65	$1.55
2018-11-29	$1.61	$1.65	$1.70	$1.53
2018-11-30	$1.65	$1.51	$1.60	$1.44
2018-12-01	$1.51	$1.63	$1.64	$1.57
2018-12-02	$1.63	$1.60	$1.64	$1.57
2018-12-03	$1.60	$1.46	$1.50	$1.43
2018-12-04	$1.46	$1.48	$1.55	$1.45
2018-12-05	$1.48	$1.36	$1.41	$1.35
2018-12-06	$1.36	$1.23	$1.27	$1.20
2018-12-07	$1.23	$1.32	$1.34	$1.23
2018-12-08	$1.32	$1.32	$1.36	$1.25
2018-12-09	$1.32	$1.37	$1.39	$1.31
2018-12-10	$1.37	$1.31	$1.36	$1.28
2018-12-11	$1.31	$1.28	$1.29	$1.25
2018-12-12	$1.28	$1.26	$1.32	$1.25
2018-12-13	$1.26	$1.19	$1.25	$1.18
2018-12-14	$1.19	$1.11	$1.17	$1.09
2018-12-15	$1.11	$1.11	$1.13	$1.10
2018-12-16	$1.11	$1.15	$1.19	$1.11
2018-12-17	$1.15	$1.27	$1.41	$1.24
2018-12-18	$1.27	$1.35	$1.40	$1.33
2018-12-19	$1.35	$1.36	$1.38	$1.29
2018-12-20	$1.36	$1.65	$1.77	$1.56
2018-12-21	$1.65	$1.49	$1.60	$1.46
2018-12-22	$1.49	$1.58	$1.63	$1.57
2018-12-23	$1.58	$1.67	$1.78	$1.63
2018-12-24	$1.67	$1.61	$1.79	$1.57
2018-12-25	$1.61	$1.48	$1.54	$1.45
2018-12-26	$1.48	$1.50	$1.55	$1.46
2018-12-27	$1.50	$1.32	$1.37	$1.29
2018-12-28	$1.32	$1.49	$1.59	$1.47
2018-12-29	$1.49	$1.46	$1.49	$1.40
2018-12-30	$1.46	$1.43	$1.53	$1.43
2018-12-31	$1.43	$1.36	$1.43	$1.35
2019-01-01	$1.36	$1.44	$1.46	$1.39
2019-01-02	$1.44	$1.53	$1.64	$1.51
2019-01-03	$1.53	$1.47	$1.49	$1.44
2019-01-04	$1.47	$1.49	$1.55	$1.48
2019-01-05	$1.49	$1.51	$1.55	$1.46
2019-01-06	$1.51	$1.59	$1.60	$1.52
2019-01-07	$1.59	$1.50	$1.53	$1.49
2019-01-08	$1.50	$1.51	$1.53	$1.48
2019-01-09	$1.51	$1.53	$1.53	$1.49
2019-01-10	$1.53	$1.29	$1.40	$1.26
2019-01-11	$1.29	$1.31	$1.33	$1.26
2019-01-12	$1.31	$1.30	$1.31	$1.27
2019-01-13	$1.30	$1.20	$1.23	$1.19
2019-01-14	$1.20	$1.30	$1.34	$1.28
2019-01-15	$1.30	$1.24	$1.26	$1.19
2019-01-16	$1.24	$1.27	$1.29	$1.23
2019-01-17	$1.27	$1.31	$1.32	$1.27
2019-01-18	$1.31	$1.28	$1.29	$1.24
2019-01-19	$1.28	$1.31	$1.35	$1.30
2019-01-20	$1.31	$1.26	$1.31	$1.23
2019-01-21	$1.26	$1.27	$1.28	$1.23
2019-01-22	$1.27	$1.30	$1.33	$1.29
2019-01-23	$1.30	$1.28	$1.29	$1.27
2019-01-24	$1.28	$1.27	$1.29	$1.26
2019-01-25	$1.27	$1.25	$1.25	$1.22
2019-01-26	$1.25	$1.24	$1.29	$1.24
2019-01-27	$1.24	$1.17	$1.21	$1.12
2019-01-28	$1.17	$1.12	$1.14	$1.07
2019-01-29	$1.12	$1.10	$1.12	$1.04
2019-01-30	$1.10	$1.14	$1.17	$1.13
2019-01-31	$1.14	$1.09	$1.13	$1.08
2019-02-01	$1.09	$1.09	$1.11	$1.07
2019-02-02	$1.09	$1.11	$1.13	$1.11
2019-02-03	$1.11	$1.10	$1.12	$1.07
2019-02-04	$1.10	$1.10	$1.12	$1.09
2019-02-05	$1.10	$1.08	$1.10	$1.07
2019-02-06	$1.08	$1.02	$1.08	$1.01
2019-02-07	$1.02	$1.03	$1.05	$1.01
2019-02-08	$1.03	$1.15	$1.21	$1.11
2019-02-09	$1.15	$1.16	$1.17	$1.13
2019-02-10	$1.16	$1.20	$1.28	$1.19
2019-02-11	$1.20	$1.15	$1.18	$1.14
2019-02-12	$1.15	$1.16	$1.18	$1.15
2019-02-13	$1.16	$1.14	$1.17	$1.13
2019-02-14	$1.14	$1.12	$1.13	$1.10
2019-02-15	$1.12	$1.14	$1.15	$1.13
2019-02-16	$1.14	$1.22	$1.26	$1.15
2019-02-17	$1.22	$1.23	$1.36	$1.22
2019-02-18	$1.23	$1.32	$1.36	$1.27
2019-02-19	$1.32	$1.29	$1.30	$1.26
2019-02-20	$1.29	$1.33	$1.37	$1.33
2019-02-21	$1.33	$1.33	$1.33	$1.25
2019-02-22	$1.33	$1.30	$1.36	$1.30
2019-02-23	$1.30	$1.34	$1.42	$1.33
2019-02-24	$1.34	$1.32	$1.33	$1.12
2019-02-25	$1.32	$1.32	$1.40	$1.30
2019-02-26	$1.32	$1.34	$1.39	$1.29
2019-02-27	$1.34	$1.33	$1.36	$1.29
2019-02-28	$1.33	$1.31	$1.33	$1.29
2019-03-01	$1.31	$1.33	$1.34	$1.30
2019-03-02	$1.33	$1.28	$1.32	$1.27
2019-03-03	$1.28	$1.24	$1.27	$1.23
2019-03-04	$1.24	$1.18	$1.21	$1.16
2019-03-05	$1.18	$1.25	$1.30	$1.24
2019-03-06	$1.25	$1.25	$1.28	$1.23
2019-03-07	$1.25	$1.25	$1.26	$1.23
2019-03-08	$1.25	$1.26	$1.29	$1.21
2019-03-09	$1.26	$1.37	$1.38	$1.28
2019-03-10	$1.37	$1.38	$1.43	$1.35
2019-03-11	$1.38	$1.35	$1.37	$1.33
2019-03-12	$1.35	$1.46	$1.49	$1.31
2019-03-13	$1.46	$1.43	$1.46	$1.41
2019-03-14	$1.43	$1.51	$1.65	$1.40
2019-03-15	$1.51	$1.53	$1.65	$1.52
2019-03-16	$1.53	$1.53	$1.58	$1.51
2019-03-17	$1.53	$1.51	$1.53	$1.49
2019-03-18	$1.51	$1.49	$1.52	$1.46
2019-03-19	$1.49	$1.50	$1.51	$1.48
2019-03-20	$1.50	$1.56	$1.57	$1.48
2019-03-21	$1.56	$1.55	$1.60	$1.49
2019-03-22	$1.55	$1.66	$1.69	$1.55
2019-03-23	$1.66	$1.79	$1.79	$1.66
2019-03-24	$1.79	$1.73	$1.84	$1.71
2019-03-25	$1.73	$1.66	$1.70	$1.61
2019-03-26	$1.66	$1.63	$1.67	$1.58
2019-03-27	$1.63	$1.80	$1.83	$1.69
2019-03-28	$1.80	$1.75	$1.77	$1.72
2019-03-29	$1.75	$2.00	$2.10	$1.83
2019-03-30	$2.00	$1.90	$2.02	$1.86
2019-03-31	$1.90	$1.86	$1.91	$1.85
2019-04-01	$1.86	$1.84	$1.90	$1.79
2019-04-02	$1.84	$2.10	$2.19	$2.07
2019-04-03	$2.10	$2.01	$2.11	$1.96
2019-04-04	$2.01	$2.14	$2.21	$1.95
2019-04-05	$2.14	$2.47	$2.49	$2.25
2019-04-06	$2.47	$2.34	$2.47	$2.30
2019-04-07	$2.34	$2.35	$2.48	$2.35
2019-04-08	$2.35	$2.35	$2.46	$2.28
2019-04-09	$2.35	$2.26	$2.30	$2.21
2019-04-10	$2.26	$2.24	$2.30	$2.21
2019-04-11	$2.24	$2.01	$2.09	$1.94
2019-04-12	$2.01	$1.98	$2.02	$1.91
2019-04-13	$1.98	$1.93	$1.99	$1.93
2019-04-14	$1.93	$1.98	$2.00	$1.90
2019-04-15	$1.98	$1.85	$1.93	$1.81
2019-04-16	$1.85	$1.93	$1.95	$1.89
2019-04-17	$1.93	$1.95	$1.97	$1.90
2019-04-18	$1.95	$1.99	$2.04	$1.96
2019-04-19	$1.99	$1.98	$2.00	$1.95
2019-04-20	$1.98	$1.97	$1.99	$1.94
2019-04-21	$1.97	$1.87	$1.93	$1.82
2019-04-22	$1.87	$1.88	$1.89	$1.84
2019-04-23	$1.88	$1.76	$1.86	$1.76
2019-04-24	$1.76	$1.68	$1.72	$1.61
2019-04-25	$1.68	$1.50	$1.57	$1.40
2019-04-26	$1.50	$1.51	$1.54	$1.48
2019-04-27	$1.51	$1.56	$1.60	$1.50
2019-04-28	$1.57	$1.53	$1.59	$1.51
2019-04-29	$1.53	$1.49	$1.55	$1.49
2019-04-30	$1.49	$1.59	$1.60	$1.55
2019-05-01	$1.59	$1.61	$1.62	$1.56
2019-05-02	$1.61	$1.67	$1.70	$1.58
2019-05-03	$1.67	$1.70	$1.75	$1.66
2019-05-04	$1.70	$1.60	$1.72	$1.58
2019-05-05	$1.60	$1.58	$1.61	$1.58
2019-05-06	$1.58	$1.60	$1.69	$1.58
2019-05-07	$1.60	$1.59	$1.61	$1.52
2019-05-08	$1.59	$1.66	$1.69	$1.60
2019-05-09	$1.66	$1.59	$1.66	$1.58
2019-05-10	$1.59	$1.59	$1.62	$1.55
2019-05-11	$1.59	$1.76	$1.78	$1.71
2019-05-12	$1.76	$1.65	$1.77	$1.61
2019-05-13	$1.65	$1.72	$1.79	$1.69
2019-05-14	$1.72	$1.87	$1.95	$1.84
2019-05-15	$1.87	$2.20	$2.29	$2.09
2019-05-16	$2.20	$2.16	$2.37	$2.11
2019-05-17	$2.16	$2.00	$2.02	$1.93
2019-05-18	$2.00	$1.88	$1.93	$1.86
2019-05-19	$1.88	$2.10	$2.12	$2.03
2019-05-20	$2.10	$2.04	$2.16	$1.95
2019-05-21	$2.04	$2.12	$2.15	$2.03
2019-05-22	$2.12	$1.92	$2.04	$1.92
2019-05-23	$1.92	$1.92	$1.99	$1.91
2019-05-24	$1.92	$1.97	$2.03	$1.95
2019-05-25	$1.97	$1.98	$2.01	$1.95
2019-05-26	$1.98	$2.10	$2.16	$2.07
2019-05-27	$2.10	$2.21	$2.25	$2.10
2019-05-28	$2.21	$2.26	$2.30	$2.19
2019-05-29	$2.26	$2.30	$2.33	$2.18
2019-05-30	$2.30	$2.17	$2.22	$2.08
2019-05-31	$2.17	$2.26	$2.30	$2.22
2019-06-01	$2.26	$2.22	$2.29	$2.21
2019-06-02	$2.22	$2.35	$2.36	$2.26
2019-06-03	$2.35	$2.08	$2.18	$2.08
2019-06-04	$2.08	$1.96	$2.03	$1.95
2019-06-05	$1.96	$1.98	$2.04	$1.96
2019-06-06	$1.98	$2.00	$2.04	$1.98
2019-06-07	$2.00	$2.02	$2.08	$1.99
2019-06-08	$2.02	$2.00	$2.01	$1.98
2019-06-09	$2.00	$1.89	$1.92	$1.85
2019-06-10	$1.89	$2.04	$2.11	$1.99
2019-06-11	$2.04	$1.98	$2.02	$1.95
2019-06-12	$1.98	$2.07	$2.13	$2.07
2019-06-13	$2.07	$2.10	$2.12	$1.99
2019-06-14	$2.10	$2.12	$2.26	$2.05
2019-06-15	$2.12	$2.10	$2.21	$2.09
2019-06-16	$2.10	$2.12	$2.17	$2.06
2019-06-17	$2.12	$2.12	$2.18	$2.11
2019-06-18	$2.12	$2.04	$2.05	$2.01
2019-06-19	$2.04	$2.10	$2.14	$2.07
2019-06-20	$2.10	$2.03	$2.12	$2.02
2019-06-21	$2.03	$2.07	$2.21	$2.06
2019-06-22	$2.07	$2.26	$2.33	$2.11
2019-06-23	$2.26	$2.25	$2.30	$2.17
2019-06-24	$2.25	$2.36	$2.48	$2.25
2019-06-25	$2.36	$2.69	$2.70	$2.33
2019-06-26	$2.69	$2.76	$3.14	$2.57
2019-06-27	$2.76	$2.39	$2.52	$2.29
2019-06-28	$2.39	$2.67	$2.79	$2.44
2019-06-29	$2.67	$2.81	$2.93	$2.73
2019-06-30	$2.81	$2.47	$2.58	$2.46
2019-07-01	$2.47	$2.43	$2.55	$2.37
2019-07-02	$2.43	$2.38	$2.44	$2.35
2019-07-03	$2.38	$2.48	$2.49	$2.43
2019-07-04	$2.48	$2.30	$2.36	$2.29
2019-07-05	$2.30	$2.30	$2.35	$2.27
2019-07-06	$2.30	$2.37	$2.39	$2.29
2019-07-07	$2.37	$2.40	$2.53	$2.37
2019-07-08	$2.40	$2.58	$2.74	$2.43
2019-07-09	$2.58	$2.43	$2.54	$2.41
2019-07-10	$2.43	$2.23	$2.31	$2.14
2019-07-11	$2.23	$1.93	$2.09	$1.88
2019-07-12	$1.93	$2.00	$2.03	$1.94
2019-07-13	$2.00	$1.86	$1.95	$1.83
2019-07-14	$1.86	$1.56	$1.61	$1.50
2019-07-15	$1.56	$1.58	$1.59	$1.52
2019-07-16	$1.58	$1.34	$1.38	$1.32
2019-07-17	$1.34	$1.41	$1.46	$1.40
2019-07-18	$1.41	$1.53	$1.56	$1.50
2019-07-19	$1.53	$1.54	$1.54	$1.49
2019-07-20	$1.54	$1.71	$1.81	$1.57
2019-07-21	$1.71	$1.72	$1.75	$1.67
2019-07-22	$1.72	$1.65	$1.67	$1.63
2019-07-23	$1.65	$1.56	$1.63	$1.54
2019-07-24	$1.56	$1.71	$1.71	$1.59
2019-07-25	$1.71	$1.69	$1.73	$1.67
2019-07-26	$1.69	$1.69	$1.71	$1.68
2019-07-27	$1.69	$1.58	$1.63	$1.55
2019-07-28	$1.58	$1.54	$1.62	$1.52
2019-07-29	$1.54	$1.53	$1.56	$1.51
2019-07-30	$1.53	$1.54	$1.54	$1.51
2019-07-31	$1.54	$1.59	$1.61	$1.58
2019-08-01	$1.59	$1.55	$1.60	$1.53
2019-08-02	$1.55	$1.53	$1.55	$1.52
2019-08-03	$1.53	$1.53	$1.57	$1.52
2019-08-04	$1.53	$1.53	$1.56	$1.52
2019-08-05	$1.53	$1.55	$1.60	$1.54
2019-08-06	$1.55	$1.47	$1.51	$1.46
2019-08-07	$1.47	$1.44	$1.49	$1.42
2019-08-08	$1.44	$1.43	$1.46	$1.36
2019-08-09	$1.43	$1.32	$1.38	$1.29
2019-08-10	$1.32	$1.32	$1.33	$1.29
2019-08-11	$1.32	$1.42	$1.46	$1.38
2019-08-12	$1.42	$1.38	$1.40	$1.37
2019-08-13	$1.38	$1.35	$1.37	$1.33
2019-08-14	$1.35	$1.16	$1.21	$1.05
2019-08-15	$1.16	$1.17	$1.20	$1.16
2019-08-16	$1.17	$1.16	$1.17	$1.14
2019-08-17	$1.16	$1.21	$1.21	$1.15
2019-08-18	$1.21	$1.26	$1.29	$1.22
2019-08-19	$1.26	$1.24	$1.31	$1.22
2019-08-20	$1.24	$1.22	$1.23	$1.20
2019-08-21	$1.22	$1.18	$1.20	$1.14
2019-08-22	$1.18	$1.24	$1.24	$1.19
2019-08-23	$1.24	$1.24	$1.31	$1.24
2019-08-24	$1.24	$1.27	$1.27	$1.22
2019-08-25	$1.27	$1.23	$1.27	$1.23
2019-08-26	$1.23	$1.23	$1.26	$1.21
2019-08-27	$1.23	$1.18	$1.23	$1.17
2019-08-28	$1.18	$1.10	$1.12	$1.08
2019-08-29	$1.10	$1.06	$1.07	$1.05
2019-08-30	$1.06	$1.08	$1.08	$1.06
2019-08-31	$1.08	$1.09	$1.10	$1.07
2019-09-01	$1.09	$1.09	$1.10	$1.08
2019-09-02	$1.09	$1.10	$1.14	$1.09
2019-09-03	$1.10	$1.09	$1.11	$1.07
2019-09-04	$1.09	$1.07	$1.07	$1.04
2019-09-05	$1.07	$1.05	$1.08	$1.04
2019-09-06	$1.05	$1.02	$1.04	$1.01
2019-09-07	$1.02	$1.06	$1.07	$1.05
2019-09-08	$1.06	$1.08	$1.09	$1.07
2019-09-09	$1.08	$1.07	$1.08	$1.05
2019-09-10	$1.07	$1.07	$1.08	$1.05
2019-09-11	$1.07	$1.04	$1.06	$1.04
2019-09-12	$1.04	$1.06	$1.06	$1.05
2019-09-13	$1.06	$1.04	$1.06	$1.03
2019-09-14	$1.04	$1.05	$1.09	$1.05
2019-09-15	$1.05	$1.05	$1.07	$1.04
2019-09-16	$1.05	$1.06	$1.10	$1.05
2019-09-17	$1.06	$1.10	$1.13	$1.08
2019-09-18	$1.10	$1.18	$1.19	$1.11
2019-09-19	$1.18	$1.14	$1.24	$1.13
2019-09-20	$1.14	$1.13	$1.14	$1.12
2019-09-21	$1.13	$1.12	$1.13	$1.10
2019-09-22	$1.12	$1.07	$1.11	$1.07
2019-09-23	$1.07	$1.01	$1.03	$1.00
2019-09-24	$1.01	$0.7904000	$0.8758000	$0.7499000
2019-09-25	$0.7904000	$0.8167000	$0.8261000	$0.7830000
2019-09-26	$0.8167000	$0.7991000	$0.8155000	$0.7899000
2019-09-27	$0.7991000	$0.8198000	$0.8676000	$0.8106000
2019-09-28	$0.8198000	$0.8176000	$0.8249000	$0.8066000
2019-09-29	$0.8176000	$0.7944000	$0.8063000	$0.7815000
2019-09-30	$0.7944000	$0.8241000	$0.8549000	$0.8219000
2019-10-01	$0.8241000	$0.8102000	$0.8239000	$0.7978000
2019-10-02	$0.8102000	$0.8341000	$0.8532000	$0.8255000
2019-10-03	$0.8341000	$0.8170000	$0.8272000	$0.8025000
2019-10-04	$0.8170000	$0.8386000	$0.8419000	$0.8114000
2019-10-05	$0.8386000	$0.8412000	$0.8495000	$0.8334000
2019-10-06	$0.8412000	$0.8717000	$0.8745000	$0.8091000
2019-10-07	$0.8717000	$0.9050000	$0.9465000	$0.8958000
2019-10-08	$0.9050000	$0.9076000	$0.9114000	$0.8825000
2019-10-09	$0.9076000	$0.9209000	$0.9771000	$0.9153000
2019-10-10	$0.9215000	$0.8939000	$0.9172000	$0.8887000
2019-10-11	$0.9027000	$0.8403000	$0.9046000	$0.8344000
2019-10-12	$0.8359000	$0.8335000	$0.8394000	$0.8203000
2019-10-13	$0.8326000	$0.8296000	$0.8436000	$0.8261000
2019-10-14	$0.8270000	$0.8267000	$0.8521000	$0.8254000
2019-10-15	$0.8269000	$0.7923000	$0.8040000	$0.7810000
2019-10-16	$0.7983000	$0.7729000	$0.7837000	$0.7674000
2019-10-17	$0.7763000	$0.7992000	$0.8216000	$0.7648000
2019-10-18	$0.7963000	$0.7756000	$0.7932000	$0.7709000
2019-10-19	$0.7732000	$0.7649000	$0.7707000	$0.7544000
2019-10-20	$0.7727000	$0.8184000	$0.8389000	$0.7648000
2019-10-21	$0.8189000	$0.8106000	$0.8330000	$0.8004000
2019-10-22	$0.8102000	$0.7823000	$0.8034000	$0.7816000
2019-10-23	$0.7831000	$0.7197000	$0.8066000	$0.7070000
2019-10-24	$0.7281000	$0.7908000	$0.8024000	$0.7114000
2019-10-25	$0.7841000	$0.8360000	$0.8599000	$0.7703000
2019-10-26	$0.8409000	$0.8349000	$0.9196000	$0.8167000
2019-10-27	$0.8469000	$0.9881000	$1.04	$0.8430000
2019-10-28	$0.9722000	$1.06	$1.10	$0.9319000
2019-10-29	$1.03	$1.05	$1.12	$1.01
2019-10-30	$1.04	$0.9846000	$1.04	$0.9406000
2019-10-31	$0.9813000	$0.9412000	$0.9712000	$0.9354000
2019-11-01	$0.9451000	$0.9761000	$0.9818000	$0.9446000
2019-11-02	$0.9792000	$0.9863000	$0.9918000	$0.9632000
2019-11-03	$0.9875000	$0.9662000	$0.9853000	$0.9498000
2019-11-04	$0.9638000	$0.9833000	$0.9859000	$0.9679000
2019-11-05	$0.9833000	$0.9873000	$0.9873000	$0.9833000
2019-11-06	$1.03	$1.02	$1.10	$1.01
2019-11-07	$1.03	$0.9964000	$1.02	$0.9719000
2019-11-08	$0.9965000	$0.9581000	$0.9923000	$0.9424000
2019-11-09	$0.9527000	$0.9635000	$0.9692000	$0.9511000
2019-11-10	$0.9853000	$1.01	$1.03	$0.9506000
2019-11-11	$1.01	$0.9477000	$0.9829000	$0.9187000
2019-11-12	$0.9497000	$0.9626000	$0.9811000	$0.9501000
2019-11-13	$0.9652000	$0.9830000	$0.9982000	$0.9598000
2019-11-14	$0.9829000	$1.02	$1.04	$0.9554000
2019-11-15	$1.02	$1.02	$1.08	$0.9753000
2019-11-16	$1.01	$1.05	$1.08	$0.9985000
2019-11-17	$1.07	$1.04	$1.07	$0.9924000
2019-11-18	$1.03	$0.9455000	$1.05	$0.9098000
2019-11-19	$0.9424000	$0.9013000	$0.9440000	$0.8757000
2019-11-20	$0.8965000	$0.8884000	$0.9124000	$0.8849000
2019-11-21	$0.9108000	$0.8228000	$0.9172000	$0.7843000
2019-11-22	$0.8248000	$0.7735000	$0.8560000	$0.7218000
2019-11-23	$0.7765000	$0.8041000	$0.8077000	$0.7773000
2019-11-24	$0.8119000	$0.7609000	$0.8202000	$0.7412000
2019-11-25	$0.7418000	$0.7510000	$0.7686000	$0.6659000
2019-11-26	$0.7213000	$0.7433000	$0.7523000	$0.7319000
2019-11-27	$0.7464000	$0.7675000	$0.8068000	$0.7592000
2019-11-28	$0.7667000	$0.7772000	$0.7802000	$0.7513000
2019-11-29	$0.7770000	$0.8025000	$0.8188000	$0.7978000
2019-11-30	$0.8065000	$0.7694000	$0.7875000	$0.7517000
2019-12-01	$0.7693000	$0.7486000	$0.7656000	$0.7372000
2019-12-02	$0.7480000	$0.7402000	$0.7483000	$0.7380000
2019-12-03	$0.7372000	$0.7440000	$0.7447000	$0.7345000
2019-12-04	$0.7423000	$0.7248000	$0.7356000	$0.7166000
2019-12-05	$0.7229000	$0.7312000	$0.7451000	$0.7209000
2019-12-06	$0.7345000	$0.7504000	$0.7553000	$0.7455000
2019-12-07	$0.7520000	$0.7512000	$0.7539000	$0.7465000
2019-12-08	$0.7503000	$0.7526000	$0.7708000	$0.7515000
2019-12-09	$0.7491000	$0.7328000	$0.7496000	$0.7306000
2019-12-10	$0.7326000	$0.7293000	$0.7360000	$0.7120000
2019-12-11	$0.7328000	$0.7189000	$0.7285000	$0.7155000
2019-12-12	$0.7196000	$0.7123000	$0.7385000	$0.7082000
2019-12-13	$0.7119000	$0.7068000	$0.7278000	$0.7068000
2019-12-14	$0.7110000	$0.7114000	$0.8394000	$0.6925000
2019-12-15	$0.7052000	$0.7032000	$0.7097000	$0.6977000
2019-12-16	$0.7014000	$0.6493000	$0.6675000	$0.6440000
2019-12-17	$0.6548000	$0.5918000	$0.5979000	$0.5728000
2019-12-18	$0.5926000	$0.6751000	$0.6767000	$0.6442000
2019-12-19	$0.6580000	$0.6326000	$0.6432000	$0.6298000
2019-12-20	$0.6322000	$0.6549000	$0.6599000	$0.6338000
2019-12-21	$0.6558000	$0.6505000	$0.6564000	$0.6404000
2019-12-22	$0.6484000	$0.6487000	$0.6729000	$0.6465000
2019-12-23	$0.6524000	$0.6284000	$0.6418000	$0.6171000
2019-12-24	$0.6292000	$0.6241000	$0.6243000	$0.6124000
2019-12-25	$0.6212000	$0.6123000	$0.6188000	$0.6092000
2019-12-26	$0.6071000	$0.6124000	$0.6149000	$0.5973000
2019-12-27	$0.6133000	$0.6240000	$0.6274000	$0.6147000
2019-12-28	$0.6259000	$0.6251000	$0.6330000	$0.6223000
2019-12-29	$0.6232000	$0.6373000	$0.6417000	$0.6243000
2019-12-30	$0.6363000	$0.6227000	$0.6398000	$0.6187000
2019-12-31	$0.6157000	$0.6096000	$0.6210000	$0.6045000
2020-01-01	$0.6051000	$0.6184000	$0.6195000	$0.6051000
2020-01-02	$0.6195000	$0.5967000	$0.6472000	$0.5816000
2020-01-03	$0.5931000	$0.6244000	$0.6266000	$0.6107000
2020-01-04	$0.6259000	$0.6271000	$0.6303000	$0.6202000
2020-01-05	$0.6272000	$0.6353000	$0.6411000	$0.6191000
2020-01-06	$0.6380000	$0.6834000	$0.6925000	$0.6342000
2020-01-07	$0.6835000	$0.6727000	$0.7048000	$0.6653000
2020-01-08	$0.6729000	$0.6558000	$0.6937000	$0.6220000
2020-01-09	$0.6581000	$0.6340000	$0.6456000	$0.6240000
2020-01-10	$0.6386000	$0.6570000	$0.6716000	$0.6540000
2020-01-11	$0.6575000	$0.6738000	$0.6761000	$0.6469000
2020-01-12	$0.6716000	$0.6873000	$0.6933000	$0.6737000
2020-01-13	$0.6873000	$0.6940000	$0.6940000	$0.6873000
2020-01-14	$0.6714000	$0.7295000	$0.7425000	$0.6699000
2020-01-15	$0.7338000	$0.7970000	$0.8275000	$0.7234000
2020-01-16	$0.7970000	$0.7934000	$0.7970000	$0.7934000
2020-01-18	$0.8839000	$0.8548000	$0.8940000	$0.8194000
2020-01-19	$0.8366000	$0.7986000	$0.8609000	$0.7568000
2020-01-20	$0.7981000	$0.7807000	$0.7936000	$0.7607000
2020-01-21	$0.7801000	$0.8230000	$0.8235000	$0.7867000
2020-01-22	$0.8348000	$0.8115000	$0.8409000	$0.8096000
2020-01-23	$0.8149000	$0.7611000	$0.7940000	$0.7590000
2020-01-24	$0.7653000	$0.7819000	$0.8093000	$0.7200000
2020-01-25	$0.7739000	$0.7606000	$0.7663000	$0.7554000
2020-01-26	$0.7606000	$0.7599000	$0.7606000	$0.7599000
2020-01-27	$0.7902000	$0.8098000	$0.8514000	$0.8045000
2020-01-28	$0.8080000	$0.8141000	$0.8323000	$0.8094000
2020-01-29	$0.8198000	$0.8486000	$0.8560000	$0.8129000
2020-01-30	$0.8413000	$0.8899000	$0.8900000	$0.8253000
2020-01-31	$0.8817000	$0.8990000	$0.9208000	$0.8714000
2020-02-01	$0.9033000	$0.9123000	$0.9179000	$0.8955000
2020-02-02	$0.9162000	$1.01	$1.03	$0.9136000
2020-02-03	$0.9677000	$0.9608000	$0.9971000	$0.9370000
2020-02-04	$0.9692000	$0.9801000	$1.00	$0.9541000
2020-02-05	$0.9778000	$1.03	$1.05	$0.9777000
2020-02-06	$1.03	$1.11	$1.15	$1.03
2020-02-07	$1.11	$1.12	$1.18	$1.11
2020-02-08	$1.13	$1.15	$1.17	$1.06
2020-02-09	$1.16	$1.13	$1.17	$1.10
2020-02-10	$1.14	$1.12	$1.15	$1.07
2020-02-11	$1.12	$1.13	$1.13	$1.12
2020-02-12	$1.20	$1.26	$1.29	$1.20
2020-02-13	$1.25	$1.28	$1.32	$1.21
2020-02-14	$1.28	$1.37	$1.39	$1.25
2020-02-15	$1.37	$1.32	$1.46	$1.24
2020-02-16	$1.29	$1.17	$1.34	$1.08
2020-02-17	$1.18	$1.15	$1.20	$1.05
2020-02-18	$1.17	$1.21	$1.22	$1.11
2020-02-19	$1.21	$1.20	$1.21	$1.20
2020-02-29	$0.8573000	$0.8511000	$0.8683000	$0.8421000
2020-03-01	$0.8299000	$0.8505000	$0.8863000	$0.8108000
2020-03-02	$0.8389000	$0.8947000	$0.9072000	$0.8684000
2020-03-03	$0.8955000	$0.8972000	$0.9016000	$0.8687000
2020-03-04	$0.8880000	$0.8959000	$0.9135000	$0.8802000
2020-03-05	$0.8984000	$0.9282000	$0.9437000	$0.9228000
2020-03-06	$0.9256000	$0.9385000	$0.9458000	$0.9293000
2020-03-07	$0.9435000	$0.9179000	$0.9456000	$0.9125000
2020-03-08	$0.9122000	$0.7910000	$0.9122000	$0.7649000
2020-03-09	$0.7654000	$0.7786000	$0.8185000	$0.7401000
2020-03-10	$0.7864000	$0.7956000	$0.7980000	$0.7771000
2020-03-11	$0.7970000	$0.7528000	$0.7999000	$0.7185000
2020-03-12	$0.7558000	$0.5111000	$0.7619000	$0.4909000
2020-03-13	$0.4162000	$0.5074000	$0.5511000	$0.3158000
2020-03-14	$0.5101000	$0.4813000	$0.4959000	$0.4745000
2020-03-15	$0.4669000	$0.4851000	$0.5097000	$0.4747000
2020-03-16	$0.4936000	$0.4290000	$0.5000000	$0.4000000
2020-03-17	$0.4386000	$0.4679000	$0.4872000	$0.4649000
2020-03-18	$0.4651000	$0.4612000	$0.4829000	$0.4511000
2020-03-19	$0.4679000	$0.5428000	$0.5600000	$0.4655000
2020-03-20	$0.5428000	$0.5318000	$0.5964000	$0.4721000
2020-03-21	$0.5336000	$0.5239000	$0.5309000	$0.5148000
2020-03-22	$0.5263000	$0.4779000	$0.4994000	$0.4722000
2020-03-23	$0.4779000	$0.5068000	$0.5371000	$0.4902000
2020-03-24	$0.5068000	$0.5326000	$0.5345000	$0.5144000
2020-03-25	$0.5326000	$0.5124000	$0.5292000	$0.5060000
2020-03-26	$0.5124000	$0.5230000	$0.5258000	$0.5125000
2020-03-27	$0.5224000	$0.5052000	$0.5074000	$0.4896000
2020-03-28	$0.5052000	$0.5055000	$0.5132000	$0.4861000
2020-03-29	$0.5055000	$0.4704000	$0.4801000	$0.4667000
2020-03-30	$0.4680000	$0.5108000	$0.5222000	$0.5082000
2020-03-31	$0.5084000	$0.5189000	$0.5193000	$0.5093000
2020-04-01	$0.5172000	$0.5363000	$0.5487000	$0.5345000
2020-04-02	$0.5357000	$0.5533000	$0.5588000	$0.5292000
2020-04-03	$0.5533000	$0.5461000	$0.5605000	$0.5393000
2020-04-04	$0.5460000	$0.5529000	$0.5635000	$0.5460000
2020-04-05	$0.5530000	$0.5436000	$0.5590000	$0.5404000
2020-04-06	$0.5421000	$0.6001000	$0.6066000	$0.5812000
2020-04-07	$0.6001000	$0.5998000	$0.6208000	$0.5880000
2020-04-08	$0.5998000	$0.6253000	$0.6320000	$0.6070000
2020-04-09	$0.6254000	$0.6076000	$0.6231000	$0.6041000
2020-04-10	$0.6068000	$0.5558000	$0.6103000	$0.5343000
2020-04-11	$0.5575000	$0.5640000	$0.5716000	$0.5553000
2020-04-12	$0.5640000	$0.5714000	$0.5794000	$0.5647000
2020-04-13	$0.5660000	$0.5561000	$0.5754000	$0.5517000
2020-04-14	$0.5567000	$0.5526000	$0.5612000	$0.5519000
2020-04-15	$0.5526000	$0.5255000	$0.5402000	$0.5243000
2020-04-16	$0.5254000	$0.5636000	$0.5742000	$0.4990000
2020-04-17	$0.5649000	$0.5714000	$0.5747000	$0.5574000
2020-04-18	$0.5706000	$0.5957000	$0.5982000	$0.5812000
2020-04-19	$0.5963000	$0.5799000	$0.5899000	$0.5775000
2020-04-20	$0.5820000	$0.5440000	$0.5916000	$0.5303000
2020-04-21	$0.5440000	$0.5435000	$0.5440000	$0.5435000
2020-04-30	$0.7678000	$0.7355000	$0.8146000	$0.7170000
2020-05-01	$0.7395000	$0.7551000	$0.7765000	$0.7418000
2020-05-02	$0.7551000	$0.7525000	$0.7819000	$0.7441000
2020-05-03	$0.7523000	$0.7279000	$0.7520000	$0.7198000
2020-05-04	$0.7279000	$0.7169000	$0.7342000	$0.6942000
2020-05-05	$0.7169000	$0.7060000	$0.7332000	$0.7026000
2020-05-06	$0.7094000	$0.6856000	$0.7262000	$0.6845000
2020-05-07	$0.6871000	$0.7131000	$0.7142000	$0.6719000
2020-05-08	$0.7131000	$0.7598000	$0.8216000	$0.7019000
2020-05-09	$0.7613000	$0.7419000	$0.7604000	$0.7226000
2020-05-10	$0.7425000	$0.6790000	$0.7426000	$0.6331000
2020-05-11	$0.6750000	$0.6652000	$0.6830000	$0.6296000
2020-05-12	$0.6652000	$0.6630000	$0.6652000	$0.6630000
2020-05-13	$0.7174000	$0.7651000	$0.7765000	$0.7076000
2020-05-14	$0.7651000	$0.9449000	$0.9996000	$0.7516000
2020-05-15	$0.9449000	$0.9519000	$1.08	$0.9315000
2020-05-16	$0.9519000	$0.9346000	$0.9579000	$0.9046000
2020-05-17	$0.9346000	$0.9750000	$1.01	$0.9168000
2020-05-18	$0.9750000	$1.02	$1.06	$0.9342000
2020-05-19	$1.02	$1.18	$1.22	$0.9540000
2020-05-20	$1.18	$1.17	$1.20	$1.12
2020-05-21	$1.17	$1.55	$1.63	$1.14
2020-05-22	$1.55	$1.55	$1.55	$1.55
2020-06-02	$1.72	$1.74	$1.79	$1.58
2020-06-03	$1.74	$1.71	$1.78	$1.70
2020-06-04	$1.71	$1.69	$1.73	$1.66
2020-06-05	$1.69	$1.64	$1.70	$1.64
2020-06-06	$1.64	$1.71	$1.76	$1.61
2020-06-07	$1.71	$1.69	$1.74	$1.66
2020-06-08	$1.69	$1.68	$1.71	$1.67
2020-06-09	$1.68	$1.65	$1.69	$1.63
2020-06-10	$1.65	$1.65	$1.70	$1.62
2020-06-11	$1.65	$1.51	$1.66	$1.48
2020-06-12	$1.51	$1.55	$1.59	$1.49
2020-06-13	$1.55	$1.62	$1.68	$1.55
2020-06-14	$1.62	$1.56	$1.62	$1.52
2020-06-15	$1.56	$1.50	$1.57	$1.41
2020-06-16	$1.50	$1.53	$1.55	$1.49
2020-06-17	$1.53	$1.51	$1.53	$1.48
2020-06-18	$1.51	$1.48	$1.52	$1.45
2020-06-19	$1.48	$1.46	$1.49	$1.44
2020-06-20	$1.46	$1.47	$1.50	$1.44
2020-06-21	$1.47	$1.45	$1.48	$1.45
2020-06-22	$1.45	$1.62	$1.64	$1.45
2020-06-23	$1.62	$1.57	$1.68	$1.56
2020-06-24	$1.57	$1.57	$1.57	$1.57
2020-06-30	$1.47	$1.47	$1.49	$1.45
2020-07-01	$1.47	$1.47	$1.49	$1.45
2020-07-02	$1.47	$1.42	$1.48	$1.40
2020-07-03	$1.42	$1.44	$1.45	$1.39
2020-07-04	$1.44	$1.52	$1.57	$1.44
2020-07-05	$1.52	$1.50	$1.52	$1.46
2020-07-06	$1.50	$1.57	$1.59	$1.50
2020-07-07	$1.57	$1.53	$1.57	$1.51
2020-07-08	$1.53	$1.62	$1.64	$1.52
2020-07-09	$1.62	$1.55	$1.62	$1.52
2020-07-10	$1.55	$1.54	$1.56	$1.50
2020-07-11	$1.54	$1.53	$1.56	$1.53
2020-07-12	$1.53	$1.54	$1.59	$1.51
2020-07-13	$1.54	$1.54	$1.59	$1.52
2020-07-14	$1.54	$1.53	$1.54	$1.49
2020-07-15	$1.53	$1.53	$1.53	$1.53
2020-07-31	$1.59	$1.58	$1.62	$1.58
2020-08-01	$1.58	$1.65	$1.66	$1.58
2020-08-02	$1.65	$1.59	$1.73	$1.44
2020-08-03	$1.59	$1.57	$1.60	$1.56
2020-08-04	$1.57	$1.59	$1.60	$1.55
2020-08-05	$1.59	$1.59	$1.62	$1.57
2020-08-06	$1.59	$1.61	$1.62	$1.57
2020-08-07	$1.61	$1.57	$1.63	$1.53
2020-08-08	$1.57	$1.60	$1.61	$1.56
2020-08-09	$1.60	$1.71	$1.72	$1.59
2020-08-10	$1.71	$1.80	$1.85	$1.68
2020-08-11	$1.80	$1.66	$1.80	$1.62
2020-08-12	$1.66	$1.70	$1.72	$1.59
2020-08-13	$1.70	$1.84	$1.90	$1.64
2020-08-14	$1.84	$1.84	$1.84	$1.84
2020-08-31	$5.50	$5.12	$5.59	$5.11
2020-09-01	$5.12	$5.00	$5.16	$4.95
2020-09-02	$5.00	$4.38	$5.25	$4.08
2020-09-03	$4.38	$3.54	$4.45	$3.40
2020-09-04	$3.54	$4.26	$4.49	$3.32
2020-09-05	$4.26	$3.76	$4.51	$3.41
2020-09-06	$3.76	$3.92	$4.06	$3.38
2020-09-07	$3.92	$3.60	$3.95	$3.30
2020-09-08	$3.60	$3.54	$3.82	$3.40
2020-09-09	$3.54	$3.85	$3.91	$3.45
2020-09-10	$3.85	$3.84	$4.12	$3.74
2020-09-11	$3.84	$3.84	$3.84	$3.84
2020-09-30	$4.11	$4.02	$4.13	$3.84
2020-10-01	$4.02	$4.02	$4.40	$3.78
2020-10-02	$4.02	$3.79	$4.26	$3.58
2020-10-03	$3.79	$3.73	$3.89	$3.71
2020-10-04	$3.73	$3.64	$3.75	$3.51
2020-10-05	$3.64	$3.81	$3.91	$3.63
2020-10-06	$3.81	$3.37	$3.82	$3.28
2020-10-07	$3.37	$3.37	$3.37	$3.37
2020-10-31	$2.88	$2.93	$3.01	$2.86
2020-11-01	$2.93	$3.14	$3.20	$2.89
2020-11-02	$3.14	$3.00	$3.19	$2.96
2020-11-03	$3.00	$2.90	$3.03	$2.81
2020-11-04	$2.90	$2.77	$3.00	$2.64
2020-11-05	$2.77	$2.90	$2.97	$2.68
2020-11-06	$2.90	$3.32	$3.36	$2.89
2020-11-07	$3.32	$3.07	$3.50	$2.95
2020-11-08	$3.07	$3.19	$3.32	$3.01
2020-11-09	$3.19	$3.20	$3.20	$3.19
2020-11-30	$3.78	$3.95	$4.01	$3.71
2020-12-01	$3.95	$3.66	$4.09	$3.55
2020-12-02	$3.66	$3.79	$3.88	$3.60
2020-12-03	$3.79	$3.79	$3.86	$3.71
2020-12-04	$3.79	$3.52	$4.41	$3.50
2020-12-05	$3.52	$3.79	$3.83	$3.47
2020-12-06	$3.79	$3.71	$3.80	$3.58
2020-12-07	$3.71	$3.59	$3.74	$3.54
2020-12-08	$3.59	$3.24	$3.60	$3.16
2020-12-09	$3.24	$3.24	$3.24	$3.24
2020-12-31	$2.46	$2.48	$2.57	$2.36
2021-01-01	$2.48	$2.55	$2.77	$2.44
2021-01-02	$2.55	$2.54	$2.74	$2.47
2021-01-03	$2.54	$3.00	$3.03	$2.49
2021-01-04	$3.05	$3.29	$3.47	$2.67
2021-01-05	$3.29	$3.53	$3.76	$3.14
2021-01-06	$3.53	$3.71	$3.95	$3.35
2021-01-07	$3.71	$3.51	$3.94	$3.38
2021-01-08	$3.51	$3.40	$3.58	$3.09
2021-01-09	$3.40	$3.41	$3.41	$3.40
2021-01-31	$3.49	$3.53	$3.77	$3.42
2021-02-01	$3.53	$4.18	$4.37	$3.39
2021-02-02	$4.18	$3.96	$4.18	$3.81
2021-02-03	$3.96	$4.63	$4.84	$3.88
2021-02-04	$4.63	$4.45	$4.69	$4.13
2021-02-05	$4.45	$5.17	$5.50	$4.41
2021-02-06	$5.17	$4.90	$5.40	$4.66
2021-02-07	$4.90	$4.64	$5.03	$4.28
2021-02-08	$4.64	$4.87	$4.95	$4.50
2021-02-09	$4.87	$5.13	$5.26	$4.66
2021-02-10	$5.13	$5.16	$5.16	$5.13
2021-02-28	$4.49	$4.27	$4.55	$3.95
2021-03-01	$4.27	$4.61	$4.68	$4.21
2021-03-02	$4.61	$4.67	$4.93	$4.44
2021-03-03	$4.67	$4.85	$5.00	$4.62
2021-03-04	$4.85	$4.66	$4.97	$4.52
2021-03-05	$4.66	$4.62	$4.68	$4.32
2021-03-06	$4.62	$5.06	$5.26	$4.52
2021-03-07	$5.06	$5.13	$5.24	$4.91
2021-03-08	$5.13	$5.14	$5.14	$5.13
2021-03-31	$6.62	$7.89	$8.38	$6.50
2021-04-01	$7.89	$7.34	$8.09	$7.32
2021-04-02	$7.34	$7.54	$7.69	$7.09
2021-04-03	$7.54	$6.76	$7.55	$6.72
2021-04-04	$6.76	$7.84	$8.02	$6.63
2021-04-05	$7.84	$8.71	$8.77	$7.84
2021-04-06	$8.71	$9.31	$9.63	$8.21
2021-04-07	$9.31	$9.35	$9.35	$9.31
2021-04-30	$7.26	$7.75	$7.83	$7.12
2021-05-01	$7.75	$8.14	$8.21	$7.60
2021-05-02	$8.14	$7.85	$8.18	$7.62
2021-05-03	$7.85	$9.34	$9.50	$7.83
2021-05-04	$9.34	$8.71	$10.21	$8.38
2021-05-05	$8.71	$9.92	$10.30	$8.62
2021-05-06	$9.92	$13.16	$13.23	$9.58
2021-05-07	$13.16	$11.90	$15.45	$11.17
2021-05-08	$11.90	$11.82	$11.90	$11.82
2021-05-31	$6.08	$6.61	$6.63	$5.87
2021-06-01	$6.61	$6.32	$6.71	$6.16
2021-06-02	$6.32	$6.46	$6.79	$6.14
2021-06-03	$6.46	$6.70	$7.08	$6.37
2021-06-04	$6.70	$6.21	$6.87	$5.78
2021-06-05	$6.21	$5.88	$6.46	$5.67
2021-06-06	$5.88	$6.03	$6.10	$5.81
2021-06-07	$6.03	$6.03	$6.03	$6.03
2021-06-30	$4.22	$4.36	$4.51	$4.01
2021-07-01	$4.36	$4.15	$4.45	$4.05
2021-07-02	$4.15	$4.15	$4.22	$3.87
2021-07-03	$4.15	$4.59	$4.66	$4.04
2021-07-04	$4.59	$4.53	$4.63	$4.35
2021-07-05	$4.53	$4.41	$4.87	$4.27
2021-07-06	$4.41	$4.55	$4.76	$4.37
2021-07-07	$4.55	$4.50	$4.71	$4.46
2021-07-08	$4.50	$4.49	$4.50	$4.49
2021-07-31	$4.25	$4.46	$4.52	$4.18
2021-08-01	$4.46	$4.31	$4.77	$4.27
2021-08-02	$4.31	$4.37	$4.45	$4.19
2021-08-03	$4.37	$4.19	$4.44	$4.07
2021-08-04	$4.19	$4.33	$4.37	$4.06
2021-08-05	$4.33	$4.47	$4.49	$4.15
2021-08-06	$4.47	$4.73	$4.77	$4.35
2021-08-07	$4.73	$5.07	$5.36	$4.66
2021-08-08	$5.07	$5.08	$5.08	$5.07
2021-08-31	$6.22	$6.33	$6.64	$6.08
2021-09-01	$6.33	$6.77	$6.89	$6.15
2021-09-02	$6.77	$6.78	$6.96	$6.58
2021-09-03	$6.78	$6.95	$7.11	$6.56
2021-09-04	$6.95	$7.18	$7.28	$6.82
2021-09-05	$7.18	$8.98	$9.14	$7.07
2021-09-06	$8.98	$9.03	$10.23	$8.37
2021-09-07	$9.03	$7.62	$9.72	$6.52
2021-09-08	$7.62	$7.68	$7.68	$7.62
2021-09-30	$10.33	$12.45	$12.48	$10.26
2021-10-01	$12.45	$12.81	$13.47	$12.08
2021-10-02	$12.81	$15.55	$16.48	$12.57
2021-10-03	$15.55	$16.54	$17.95	$14.99
2021-10-04	$16.54	$16.58	$18.19	$15.53
2021-10-05	$16.58	$15.55	$17.18	$15.27
2021-10-06	$15.55	$14.41	$15.56	$13.77
2021-10-07	$14.41	$14.94	$15.31	$13.82
2021-10-08	$14.94	$14.81	$14.95	$14.81
2021-10-31	$13.54	$13.40	$13.69	$12.86
2021-11-01	$13.40	$14.69	$15.17	$13.35
2021-11-02	$14.69	$14.82	$15.58	$14.43
2021-11-03	$14.82	$15.34	$15.41	$13.90
2021-11-04	$15.34	$19.20	$19.21	$15.19
2021-11-05	$19.20	$17.19	$20.10	$16.70
2021-11-06	$17.19	$16.69	$17.19	$15.77
2021-11-07	$16.69	$16.48	$17.68	$16.29
2021-11-08	$16.48	$16.44	$16.48	$16.39
2021-11-30	$8.79	$8.64	$9.32	$8.57
2021-12-01	$8.64	$8.29	$8.76	$8.21
2021-12-02	$8.29	$8.11	$8.33	$8.02
2021-12-03	$8.11	$7.67	$8.27	$7.37
2021-12-04	$7.67	$6.62	$7.69	$4.89
2021-12-05	$6.62	$6.24	$6.72	$5.98
2021-12-06	$6.24	$6.46	$6.56	$5.69
2021-12-07	$6.46	$7.05	$7.41	$6.42
2021-12-08	$7.05	$7.06	$7.06	$7.05
2021-12-31	$6.07	$5.88	$6.14	$5.72
2022-01-01	$5.88	$6.11	$6.13	$5.87
2022-01-02	$6.11	$6.29	$6.48	$6.07
2022-01-03	$6.29	$6.19	$6.45	$6.07
2022-01-04	$6.19	$6.02	$6.26	$6.01
2022-01-05	$6.02	$5.57	$6.24	$5.31
2022-01-06	$5.57	$5.65	$5.70	$5.39
2022-01-07	$5.65	$5.50	$5.69	$5.21
2022-01-08	$5.50	$5.53	$5.54	$5.50
2022-01-31	$4.84	$5.01	$5.15	$4.54
2022-02-01	$5.01	$4.90	$5.06	$4.78
2022-02-02	$4.90	$4.64	$4.97	$4.56
2022-02-03	$4.64	$4.72	$4.79	$4.51
2022-02-04	$4.72	$4.99	$5.02	$4.61
2022-02-05	$4.99	$5.13	$5.24	$4.96
2022-02-06	$5.13	$5.18	$5.27	$4.96
2022-02-07	$5.18	$5.41	$5.47	$5.05
2022-02-08	$5.41	$5.42	$5.42	$5.40
2022-02-28	$3.83	$4.23	$4.24	$3.76
2022-03-01	$4.23	$4.28	$4.41	$4.13
2022-03-02	$4.28	$4.42	$4.57	$4.18
2022-03-03	$4.42	$4.27	$4.43	$4.16
2022-03-04	$4.27	$3.97	$4.27	$3.91
2022-03-05	$3.97	$4.04	$4.06	$3.84
2022-03-06	$4.04	$3.78	$4.05	$3.77
2022-03-07	$3.78	$3.67	$3.90	$3.59
2022-03-08	$3.67	$3.67	$3.67	$3.67
2022-03-31	$5.70	$5.50	$6.08	$5.42
2022-04-01	$5.50	$5.90	$6.01	$5.45
2022-04-02	$5.90	$6.03	$6.11	$5.78
2022-04-03	$6.03	$6.01	$6.27	$5.81
2022-04-04	$6.01	$5.80	$6.06	$5.57
2022-04-05	$5.80	$5.46	$5.88	$5.45
2022-04-06	$5.46	$4.79	$5.47	$4.78
2022-04-07	$4.79	$4.99	$5.07	$4.69
2022-04-08	$4.99	$4.99	$4.99	$4.99
2022-04-30	$3.96	$3.61	$4.06	$3.47
2022-05-01	$3.61	$3.86	$3.87	$3.54
2022-05-02	$3.86	$3.84	$3.91	$3.65
2022-05-03	$3.84	$3.74	$3.95	$3.64
2022-05-04	$3.74	$4.25	$4.28	$3.71
2022-05-05	$4.25	$3.76	$4.29	$3.65
2022-05-06	$3.76	$3.66	$3.76	$3.54
2022-05-07	$3.66	$3.67	$3.67	$3.66
2022-05-08	$3.61	$3.57	$3.74	$3.51
2022-05-09	$3.57	$2.90	$3.67	$2.89
2022-05-10	$2.90	$2.93	$2.93	$2.90
2022-06-10	$2.73	$2.49	$2.73	$2.46
2022-06-11	$2.49	$2.28	$2.57	$2.25
2022-06-12	$2.28	$2.15	$2.33	$2.13
2022-06-13	$2.15	$1.90	$2.17	$1.86
2022-06-14	$1.90	$1.93	$1.96	$1.76
2022-06-15	$1.93	$2.03	$2.03	$1.73
2022-06-16	$2.03	$1.80	$2.06	$1.76
2022-06-17	$1.80	$1.85	$1.90	$1.79
2022-06-18	$1.85	$1.72	$1.89	$1.59
2022-06-19	$1.72	$1.82	$1.85	$1.63
2022-06-20	$1.82	$1.82	$1.82	$1.82
2022-06-30	$1.86	$1.85	$1.87	$1.70
2022-07-01	$1.85	$1.79	$1.89	$1.74
2022-07-02	$1.79	$1.82	$1.84	$1.75
2022-07-03	$1.82	$1.82	$1.84	$1.75
2022-07-04	$1.82	$1.87	$1.88	$1.77
2022-07-05	$1.87	$1.81	$1.89	$1.76
2022-07-06	$1.81	$1.84	$1.85	$1.79
2022-07-07	$1.84	$1.92	$1.93	$1.83
2022-07-08	$1.92	$1.89	$1.97	$1.85
2022-07-09	$1.89	$1.93	$1.97	$1.89
2022-07-10	$1.93	$1.93	$1.93	$1.93
2022-07-31	$2.25	$2.20	$2.32	$2.18
2022-08-01	$2.20	$2.27	$2.32	$2.18
2022-08-02	$2.27	$2.15	$2.28	$2.08
2022-08-03	$2.15	$2.16	$2.26	$2.08
2022-08-04	$2.16	$2.20	$2.25	$2.15
2022-08-05	$2.20	$2.36	$2.40	$2.19
2022-08-06	$2.36	$2.34	$2.44	$2.32
2022-08-07	$2.34	$2.33	$2.38	$2.29
2022-08-08	$2.33	$2.40	$2.46	$2.32
2022-08-09	$2.40	$2.29	$2.52	$2.24
2022-08-10	$2.29	$2.29	$2.29	$2.29
2022-08-31	$1.81	$1.80	$1.88	$1.79
2022-09-01	$1.80	$1.81	$1.81	$1.72
2022-09-02	$1.81	$1.79	$1.86	$1.76
2022-09-03	$1.79	$1.80	$1.81	$1.77
2022-09-04	$1.80	$1.91	$1.92	$1.78
2022-09-05	$1.91	$1.86	$1.93	$1.80
2022-09-06	$1.86	$1.69	$1.92	$1.69
2022-09-07	$1.69	$1.81	$1.86	$1.66
2022-09-08	$1.81	$1.85	$1.86	$1.77
2022-09-09	$1.85	$1.93	$1.95	$1.85
2022-09-10	$1.93	$1.93	$1.93	$1.93
2022-09-30	$1.73	$1.72	$1.76	$1.70
2022-10-01	$1.72	$1.71	$1.74	$1.71
2022-10-02	$1.71	$1.64	$1.72	$1.63
2022-10-03	$1.64	$1.69	$1.70	$1.62
2022-10-04	$1.69	$1.74	$1.75	$1.69
2022-10-05	$1.74	$1.72	$1.74	$1.68
2022-10-06	$1.72	$1.68	$1.74	$1.67
2022-10-07	$1.68	$1.69	$1.71	$1.66
2022-10-08	$1.69	$1.68	$1.71	$1.67
2022-10-09	$1.68	$1.71	$1.72	$1.68
2022-10-10	$1.71	$1.71	$1.71	$1.71
2022-11-04	$1.65	$1.79	$1.79	$1.64
2022-11-05	$1.79	$1.80	$1.84	$1.76
2022-11-06	$1.80	$1.67	$1.82	$1.66
2022-11-07	$1.67	$1.67	$1.67	$1.67
2022-11-08	$1.67	$1.41	$1.69	$1.24
2022-11-09	$1.41	$1.10	$1.42	$1.07
2022-11-10	$1.10	$1.32	$1.34	$1.08
2022-11-11	$1.32	$1.23	$1.34	$1.19
2022-11-12	$1.23	$1.16	$1.24	$1.15
2022-11-13	$1.16	$1.13	$1.19	$1.11
2022-11-14	$1.13	$1.12	$1.13	$1.12
2022-11-30	$1.17	$1.26	$1.33	$1.17
2022-12-01	$1.26	$1.20	$1.26	$1.20
2022-12-02	$1.20	$1.22	$1.23	$1.19
2022-12-03	$1.22	$1.18	$1.22	$1.18
2022-12-04	$1.18	$1.21	$1.21	$1.18
2022-12-05	$1.21	$1.21	$1.24	$1.19
2022-12-06	$1.21	$1.21	$1.22	$1.20
2022-12-07	$1.21	$1.15	$1.22	$1.14
2022-12-08	$1.15	$1.15	$1.15	$1.15
2022-12-09	$1.18	$1.17	$1.19	$1.16
2022-12-10	$1.17	$1.17	$1.17	$1.17
2022-12-31	$1.02	$1.03	$1.04	$1.02
2023-01-01	$1.03	$1.04	$1.06	$1.01
2023-01-02	$1.04	$1.05	$1.06	$1.02
2023-01-03	$1.05	$1.06	$1.07	$1.04
2023-01-04	$1.06	$1.06	$1.06	$1.06
2023-01-05	$1.08	$1.06	$1.09	$1.05
2023-01-06	$1.06	$1.06	$1.06	$1.06
2023-01-07	$1.06	$1.09	$1.14	$1.06
2023-01-08	$1.09	$1.13	$1.13	$1.06
2023-01-09	$1.13	$1.13	$1.17	$1.12
2023-01-10	$1.13	$1.13	$1.13	$1.13
2023-01-31	$1.38	$1.40	$1.42	$1.36
2023-02-01	$1.40	$1.40	$1.40	$1.40
2023-02-02	$1.46	$1.45	$1.52	$1.44
2023-02-03	$1.45	$1.58	$1.61	$1.45
2023-02-04	$1.58	$1.56	$1.59	$1.54
2023-02-05	$1.56	$1.61	$1.76	$1.54
2023-02-06	$1.61	$1.67	$1.83	$1.61
2023-02-07	$1.67	$1.69	$1.70	$1.62
2023-02-08	$1.69	$1.69	$1.69	$1.69
2023-02-09	$1.70	$1.49	$1.75	$1.47
2023-02-10	$1.49	$1.49	$1.49	$1.49
2023-02-28	$1.79	$1.67	$1.79	$1.67
2023-03-01	$1.67	$1.73	$1.73	$1.66
2023-03-02	$1.73	$1.73	$1.73	$1.73
2023-03-03	$1.68	$1.57	$1.68	$1.51
2023-03-04	$1.57	$1.52	$1.61	$1.49
2023-03-05	$1.52	$1.49	$1.56	$1.49
2023-03-06	$1.49	$1.50	$1.51	$1.45
2023-03-07	$1.50	$1.46	$1.52	$1.42
2023-03-08	$1.46	$1.37	$1.46	$1.33
2023-03-09	$1.37	$1.27	$1.40	$1.24
2023-03-10	$1.27	$1.27	$1.27	$1.27
2023-03-31	$1.56	$1.58	$1.62	$1.53
2023-04-01	$1.58	$1.56	$1.60	$1.54
2023-04-02	$1.56	$1.51	$1.58	$1.48
2023-04-03	$1.51	$1.51	$1.51	$1.51
2023-04-04	$1.51	$1.53	$1.54	$1.48
2023-04-05	$1.53	$1.51	$1.58	$1.48
2023-04-06	$1.51	$1.49	$1.57	$1.45
2023-04-07	$1.49	$1.47	$1.52	$1.45
2023-04-08	$1.47	$1.46	$1.49	$1.45
2023-04-09	$1.46	$1.46	$1.46	$1.46
2023-04-30	$1.08	$1.05	$1.10	$1.04
2023-05-01	$1.05	$1.05	$1.06	$0.9946000
2023-05-02	$1.05	$1.11	$1.13	$1.03
2023-05-03	$1.11	$1.11	$1.12	$1.03
2023-05-04	$1.11	$1.06	$1.12	$1.05
2023-05-05	$1.06	$1.06	$1.07	$1.02
2023-05-06	$1.06	$0.9886000	$1.06	$0.9799000
2023-05-07	$0.9886000	$1.00	$1.02	$0.9716000
2023-05-08	$1.00	$0.8614000	$1.01	$0.8312000
2023-05-09	$0.8614000	$0.8858000	$0.9021000	$0.8591000
2023-05-10	$0.8858000	$0.8858000	$0.8858000	$0.8858000
2023-05-31	$0.7982000	$0.7512000	$0.7988000	$0.7425000
2023-06-01	$0.7512000	$0.7514000	$0.7610000	$0.7401000
2023-06-02	$0.7514000	$0.7756000	$0.7795000	$0.7465000
2023-06-03	$0.7756000	$0.7720000	$0.7818000	$0.7662000
2023-06-04	$0.7720000	$0.7840000	$0.7977000	$0.7661000
2023-06-05	$0.7840000	$0.6852000	$0.7852000	$0.6518000
2023-06-06	$0.6852000	$0.7139000	$0.7319000	$0.6688000
2023-06-07	$0.7139000	$0.6549000	$0.7160000	$0.6497000
2023-06-08	$0.6549000	$0.6646000	$0.6723000	$0.6440000
2023-06-09	$0.6646000	$0.6645000	$0.6757000	$0.6559000
2023-06-10	$0.6645000	$0.6645000	$0.6645000	$0.6645000
2023-09-22	$0.4393000	$0.4442000	$0.4445000	$0.4381000
2023-09-23	$0.4442000	$0.4466000	$0.4531000	$0.4409000
2023-09-24	$0.4466000	$0.4404000	$0.4542000	$0.4399000
2023-09-25	$0.4404000	$0.4494000	$0.4535000	$0.4342000
2023-09-26	$0.4494000	$0.4522000	$0.4568000	$0.4385000
2023-09-27	$0.4522000	$0.4684000	$0.4727000	$0.4451000
2023-09-28	$0.4684000	$0.4921000	$0.5382000	$0.4684000
2023-09-29	$0.4921000	$0.5019000	$0.5019000	$0.4743000
2023-09-30	$0.5019000	$0.5024000	$0.5250000	$0.4954000
2023-10-01	$0.5024000	$0.5178000	$0.5300000	$0.4987000
2023-10-02	$0.5178000	$0.5176000	$0.5178000	$0.5176000
2023-10-27	$0.5453000	$0.5313000	$0.5463000	$0.5189000
2023-10-28	$0.5313000	$0.5591000	$0.5817000	$0.5300000
2023-10-29	$0.5591000	$0.5594000	$0.5631000	$0.5468000
2023-10-30	$0.5594000	$0.5773000	$0.5810000	$0.5495000
2023-10-31	$0.5773000	$0.5631000	$0.5856000	$0.5459000
2023-11-01	$0.5631000	$0.5816000	$0.5857000	$0.5384000
2023-11-02	$0.5816000	$0.5774000	$0.5946000	$0.5598000
2023-11-03	$0.5774000	$0.5646000	$0.5774000	$0.5449000
2023-11-04	$0.5646000	$0.6211000	$0.6283000	$0.5646000
2023-11-05	$0.6211000	$0.6222000	$0.6447000	$0.6098000
2023-11-06	$0.6222000	$0.6384000	$0.6408000	$0.6132000
2023-11-07	$0.6384000	$0.6310000	$0.6484000	$0.6094000
2023-11-08	$0.6310000	$0.6393000	$0.6500000	$0.6274000
2023-11-09	$0.6393000	$0.6160000	$0.6716000	$0.5702000
2023-11-10	$0.6160000	$0.6743000	$0.6753000	$0.6147000
2023-11-11	$0.6743000	$0.6614000	$0.6761000	$0.6431000
2023-11-12	$0.6614000	$0.6841000	$0.6975000	$0.6313000
2023-11-13	$0.6841000	$0.6257000	$0.7092000	$0.6256000
2023-11-14	$0.6257000	$0.6807000	$0.8029000	$0.5997000
2023-11-15	$0.6807000	$0.7150000	$0.7317000	$0.6610000
2023-11-16	$0.7150000	$0.6603000	$0.7436000	$0.6403000
2023-11-17	$0.6603000	$0.6591000	$0.6786000	$0.6263000
2023-11-18	$0.6591000	$0.6478000	$0.6596000	$0.6205000
2023-11-19	$0.6478000	$0.6527000	$0.6527000	$0.6336000
2023-11-20	$0.6527000	$0.6448000	$0.6690000	$0.6367000
2023-11-21	$0.6448000	$0.5616000	$0.6554000	$0.5612000
2023-11-22	$0.5616000	$0.6065000	$0.6181000	$0.5615000
2023-11-23	$0.6065000	$0.6077000	$0.6208000	$0.6010000
2023-11-24	$0.6077000	$0.6345000	$0.6389000	$0.6043000
2023-11-25	$0.6345000	$0.6434000	$0.6465000	$0.6290000
2023-11-26	$0.6434000	$0.6461000	$0.6553000	$0.6194000
2023-11-27	$0.6461000	$0.6251000	$0.6571000	$0.6100000
2023-11-28	$0.6251000	$0.6445000	$0.6467000	$0.6044000
2023-11-29	$0.6445000	$0.6313000	$0.6453000	$0.6266000
2023-11-30	$0.6313000	$0.6314000	$0.6442000	$0.6263000
2023-12-01	$0.6314000	$0.6426000	$0.6488000	$0.6286000
2023-12-02	$0.6426000	$0.6599000	$0.6620000	$0.6378000
2023-12-03	$0.6599000	$0.6504000	$0.6693000	$0.6421000
2023-12-04	$0.6504000	$0.6707000	$0.7003000	$0.6345000
2023-12-05	$0.6707000	$0.6874000	$0.6889000	$0.6586000
2023-12-06	$0.6874000	$0.6820000	$0.7100000	$0.6611000
2023-12-07	$0.6820000	$0.6952000	$0.6990000	$0.6673000
2023-12-08	$0.6952000	$0.7286000	$0.7318000	$0.6941000
2023-12-09	$0.7286000	$0.7343000	$0.7590000	$0.7252000
2023-12-10	$0.7343000	$0.7539000	$0.7649000	$0.7030000
2023-12-11	$0.7539000	$0.6799000	$0.7577000	$0.6542000
2023-12-12	$0.6799000	$0.7263000	$0.7540000	$0.6789000
2023-12-13	$0.7263000	$0.7248000	$0.7321000	$0.6755000
2023-12-14	$0.7248000	$0.9230000	$1.02	$0.7115000
2023-12-15	$0.9230000	$0.8286000	$0.9462000	$0.8238000
2023-12-16	$0.8286000	$0.8341000	$0.8593000	$0.7986000
2023-12-17	$0.8341000	$0.7946000	$0.8618000	$0.7878000
2023-12-18	$0.7946000	$0.8183000	$0.8272000	$0.7391000
2023-12-19	$0.8183000	$0.8088000	$0.8494000	$0.8050000
2023-12-20	$0.8088000	$0.8070000	$0.8378000	$0.7930000
2023-12-21	$0.8070000	$0.8222000	$0.8285000	$0.8022000
2023-12-22	$0.8222000	$0.8730000	$0.8737000	$0.8124000
2023-12-23	$0.8730000	$0.8627000	$0.8731000	$0.8165000
2023-12-24	$0.8627000	$0.8908000	$0.9615000	$0.8569000
2023-12-25	$0.8908000	$0.9271000	$0.9431000	$0.8734000
2023-12-26	$0.9271000	$0.8667000	$0.9316000	$0.8259000
2023-12-27	$0.8667000	$0.9223000	$0.9369000	$0.8387000
2023-12-28	$0.9223000	$0.8679000	$0.9347000	$0.8554000
2023-12-29	$0.8679000	$0.8454000	$0.8824000	$0.8302000
2023-12-30	$0.8462000	$0.8378000	$0.8608000	$0.8229000
2023-12-31	$0.8378000	$0.8282000	$0.8669000	$0.8071000
2024-01-01	$0.8282000	$0.8650000	$0.8673000	$0.8072000
2024-01-02	$0.8650000	$0.8630000	$0.8925000	$0.8534000
2024-01-03	$0.8630000	$0.7520000	$0.8943000	$0.6745000
2024-01-04	$0.7520000	$0.7755000	$0.7902000	$0.7396000
2024-01-05	$0.7755000	$0.7408000	$0.7800000	$0.7129000
2024-01-06	$0.7408000	$0.7102000	$0.7442000	$0.6850000
2024-01-07	$0.7102000	$0.6623000	$0.7245000	$0.6557000
2024-01-08	$0.6623000	$0.6640000	$0.6640000	$0.6623000
2024-01-09	$0.7056000	$0.6868000	$0.7188000	$0.6496000
2024-01-10	$0.6868000	$0.7467000	$0.7610000	$0.6774000
2024-01-11	$0.7467000	$0.7655000	$0.7797000	$0.7343000
2024-01-12	$0.7655000	$0.7222000	$0.7754000	$0.6974000
2024-01-13	$0.7222000	$0.7222000	$0.7321000	$0.6912000
2024-01-14	$0.7222000	$0.6874000	$0.7235000	$0.6867000
2024-01-15	$0.6874000	$0.6962000	$0.7117000	$0.6837000
2024-01-16	$0.6962000	$0.6992000	$0.7443000	$0.6780000
2024-01-17	$0.6999000	$0.6929000	$0.7051000	$0.6756000
2024-01-18	$0.6929000	$0.6597000	$0.6983000	$0.6494000
2024-01-19	$0.6597000	$0.6854000	$0.7317000	$0.6216000
2024-01-20	$0.6854000	$0.7150000	$0.7302000	$0.6733000
2024-01-21	$0.7150000	$0.7498000	$0.8529000	$0.6910000
2024-01-22	$0.7498000	$0.6660000	$0.7699000	$0.6504000
2024-01-23	$0.6660000	$0.6470000	$0.6853000	$0.6051000
2024-01-24	$0.6470000	$0.6369000	$0.6587000	$0.6237000
2024-01-25	$0.6369000	$0.6288000	$0.6394000	$0.6149000
2024-01-26	$0.6288000	$0.6589000	$0.6639000	$0.6225000
2024-01-27	$0.6589000	$0.6638000	$0.6700000	$0.6532000
2024-01-28	$0.6638000	$0.6534000	$0.6746000	$0.6468000
2024-01-29	$0.6534000	$0.6677000	$0.6711000	$0.6471000
2024-01-30	$0.6677000	$0.6482000	$0.6725000	$0.6463000
2024-01-31	$0.6482000	$0.6260000	$0.6530000	$0.6196000
2024-02-01	$0.6260000	$0.6343000	$0.6381000	$0.6148000
2024-02-02	$0.6343000	$0.6437000	$0.6452000	$0.6293000
2024-02-03	$0.6437000	$0.6357000	$0.6477000	$0.6310000
2024-02-04	$0.6357000	$0.6144000	$0.6364000	$0.6116000
2024-02-05	$0.6144000	$0.6142000	$0.6281000	$0.5985000
2024-02-06	$0.6142000	$0.6061000	$0.6224000	$0.6004000
2024-02-07	$0.6061000	$0.6191000	$0.6323000	$0.5977000
2024-02-08	$0.6191000	$0.6281000	$0.6370000	$0.6177000
2024-02-09	$0.6281000	$0.6510000	$0.6564000	$0.6281000
2024-02-10	$0.6510000	$0.6521000	$0.6596000	$0.6393000
2024-02-11	$0.6521000	$0.6450000	$0.6580000	$0.6418000
2024-02-12	$0.6450000	$0.6673000	$0.6702000	$0.6366000
2024-02-13	$0.6673000	$0.6627000	$0.6728000	$0.6460000
2024-02-14	$0.6627000	$0.6814000	$0.6865000	$0.6535000
2024-02-15	$0.6814000	$0.6942000	$0.7121000	$0.6763000
2024-02-16	$0.6942000	$0.6951000	$0.6973000	$0.6942000
2024-02-17	$0.6952000	$0.6906000	$0.6971000	$0.6693000
2024-02-18	$0.6906000	$0.7050000	$0.7113000	$0.6876000
2024-02-19	$0.7050000	$0.7204000	$0.7350000	$0.7050000
2024-02-20	$0.7204000	$0.7198000	$0.7279000	$0.6716000
2024-02-21	$0.7198000	$0.6906000	$0.7205000	$0.6619000
2024-02-22	$0.6906000	$0.6960000	$0.7108000	$0.6724000
2024-02-23	$0.6960000	$0.7126000	$0.7215000	$0.6825000
2024-02-24	$0.7126000	$0.7494000	$0.8448000	$0.6969000
2024-02-25	$0.7494000	$0.7714000	$0.7714000	$0.7356000
2024-02-26	$0.7714000	$0.7672000	$0.7773000	$0.7283000
2024-02-27	$0.7672000	$0.7964000	$0.8141000	$0.7613000
2024-02-28	$0.7964000	$0.8995000	$0.9368000	$0.7395000
2024-02-29	$0.8995000	$0.8756000	$0.9469000	$0.8521000
2024-03-01	$0.8756000	$0.9669000	$1.04	$0.8755000
2024-03-02	$0.9669000	$1.08	$1.08	$0.9603000
2024-03-03	$1.08	$1.17	$1.34	$1.06
2024-03-04	$1.17	$1.19	$1.24	$1.12
2024-03-05	$1.19	$1.04	$1.24	$0.8988000
2024-03-06	$1.04	$1.19	$1.20	$1.01
2024-03-07	$1.19	$1.18	$1.19	$1.13
2024-03-08	$1.18	$1.19	$1.25	$1.12
2024-03-09	$1.19	$1.20	$1.27	$1.18
2024-03-10	$1.20	$1.17	$1.21	$1.14
2024-03-11	$1.17	$1.28	$1.41	$1.10
2024-03-12	$1.28	$1.28	$1.29	$1.15
2024-03-13	$1.28	$1.32	$1.34	$1.26
2024-03-14	$1.32	$1.32	$1.33	$1.21
2024-03-15	$1.32	$1.20	$1.32	$1.09
2024-03-16	$1.20	$1.06	$1.21	$1.04
2024-03-17	$1.06	$1.13	$1.14	$1.02
2024-03-18	$1.13	$1.09	$1.15	$1.07
2024-03-19	$1.09	$0.9617000	$1.09	$0.9276000
2024-03-20	$0.9617000	$1.05	$1.06	$0.9079000
2024-03-21	$1.05	$1.02	$1.06	$1.00
2024-03-22	$1.02	$1.00	$1.05	$0.9633000
2024-03-23	$1.00	$1.01	$1.04	$0.9849000
2024-03-24	$1.01	$1.06	$1.06	$1.00
2024-03-25	$1.06	$1.09	$1.12	$1.05
2024-03-26	$1.09	$1.13	$1.14	$1.09
2024-03-27	$1.13	$1.09	$1.15	$1.07
2024-03-28	$1.09	$1.10	$1.11	$1.07
2024-03-29	$1.10	$1.15	$1.16	$1.09
2024-03-30	$1.15	$1.11	$1.16	$1.10
2024-03-31	$1.11	$1.12	$1.12	$1.10
2024-04-01	$1.12	$1.05	$1.13	$1.02
2024-04-02	$1.05	$0.9639000	$1.05	$0.9348000
2024-04-03	$0.9639000	$0.9607000	$0.9639000	$0.9607000

Markets

Pair	Exchange
OMG/BTC	abcc
OMG/ETH	abcc
OMG/BTC	abucoins
OMG/BTC	bibox
OMG/ETH	bibox
OMG/USDT	bibox
OMG/BTC	bigone
OMG/ETH	bigone
OMG/BNB	binance
OMG/BTC	binance
OMG/ETH	binance
OMG/USDT	binance
OMG/BTC	bitasset
OMG/BTC	bitbay
OMG/EUR	bitbay
OMG/PLN	bitbay
OMG/USD	bitbay
OMG/BTC	bitfinex
OMG/DAI	bitfinex
OMG/ETH	bitfinex
OMG/USD	bitfinex
OMG/BTC	bitflip
OMG/EUR	bitflip
OMG/RUB	bitflip
OMG/USD	bitflip
OMG/USDT	bitforex
OMG/KRW	bithumb
OMG/BTC	bitinfi
OMG/ETH	bitinfi
OMG/THB	bitkub
OMG/BMX	bitmart
OMG/BTC	bitmart
OMG/ETH	bitmart
OMG/USDC	bitsane
OMG/BTC	bittrex
OMG/ETH	bittrex
OMG/USD	bittrex
OMG/USDT	bittrex
OMG/BTC	bitz
OMG/USDT	bkex
OMG/BRL	braziliex
OMG/BTC	braziliex
OMG/BTC	bter
OMG/CNY	bter
OMG/ETH	bter
OMG/USDT	bw
OMG/THB	bxinth
OMG/BTC	catex
OMG/ETH	catex
OMG/ETH	chaoex
OMG/BTC	codex
OMG/ETH	codex
OMG/BTC	coinall
OMG/BTC	coinbene
OMG/USDT	coinbene
OMG/BCH	coinex
OMG/BTC	coinex
OMG/ETH	coinex
OMG/USDT	coinex
OMG/XRP	coinfield
OMG/KRW	coinnest
OMG/KRW	coinone
OMG/BTC	coinsuper
OMG/BTC	cointiger
OMG/ETH	cointiger
OMG/USDT	cointiger
OMG/KRW	coinzest
OMG/BTC	coss
OMG/COS	coss
OMG/ETH	coss
OMG/TUSD	coss
OMG/USD	coss
OMG/USDT	coss
OMG/BTC	crex24
OMG/BTC	cryptagio
OMG/ETH	cryptagio
OMG/USDT	cryptagio
OMG/BTC	cryptobulls
OMG/BTC	cryptopia
OMG/DOGE	cryptopia
OMG/LTC	cryptopia
OMG/USDT	dcoin
OMG/DAI	ddex
OMG/ETH	ddex
OMG/WETH	ddex
OMG/BTC	digifinex
OMG/ETH	digifinex
OMG/USDT	digifinex
OMG/ETH	etherdelta
OMG/ETH	ethermium
OMG/BTC	ethfinex
OMG/ETH	ethfinex
OMG/USD	ethfinex
OMG/BTC	exmo
OMG/ETH	exmo
OMG/USD	exmo
OMG/BTC	exrates
OMG/USD	exrates
OMG/BTC	exscudo
OMG/EUR	exscudo
OMG/BTC	exx
OMG/ETH	fcoin
OMG/USDT	fcoin
OMG/BTC	gateio
OMG/ETH	gateio
OMG/USDT	gateio
OMG/BTC	gneiss
OMG/BTC	gopax
OMG/ETH	gopax
OMG/KRW	gopax
OMG/BCH	hitbtc
OMG/BTC	hitbtc
OMG/ETH	hitbtc
OMG/USDT	hitbtc
OMG/BTC	huobikorea
OMG/ETH	huobikorea
OMG/USDT	huobikorea
OMG/BTC	huobipro
OMG/ETH	huobipro
OMG/USDT	huobipro
OMG/BTC	idax
OMG/ETH	idax
OMG/ETH	idex
OMG/WBTC	idex
OMG/AUD	independentreserve
OMG/NZD	independentreserve
OMG/USD	independentreserve
OMG/BTC	iqfinex
OMG/ETH	iqfinex
OMG/KRW	korbit
OMG/BTC	kraken
OMG/ETH	kraken
OMG/EUR	kraken
OMG/USD	kraken
OMG/BTC	kucoin
OMG/ETH	kucoin
OMG/USDT	kucoin
OMG/BTC	liqui
OMG/ETH	liqui
OMG/USDT	liqui
OMG/BTC	liquid
OMG/ETH	liquid
OMG/BTC	livecoin
OMG/ETH	livecoin
OMG/USD	livecoin
OMG/BTC	neraex
OMG/BTC	nexchange
OMG/DOGE	nexchange
OMG/ETH	nexchange
OMG/EUR	nexchange
OMG/USD	nexchange
OMG/XVG	nexchange
OMG/BTC	novaexchange
OMG/BTC	nuex
OMG/ETH	nuex
OMG/BTC	okex
OMG/ETH	okex
OMG/USDT	okex
OMG/BITCNY	openledger
OMG/BITUSD	openledger
OMG/BTC	openledger
OMG/BTS	openledger
OMG/EOS	openledger
OMG/BTC	p2pb2b
OMG/ETH	p2pb2b
OMG/USD	p2pb2b
OMG/USDT	p2pb2b
OMG/BTC	poloniex
OMG/ETH	poloniex
OMG/USD	simex
OMG/BTC	sistemkoin
OMG/ETH	sistemkoin
OMG/TRY	sistemkoin
OMG/USDT	sistemkoin
OMG/ETH	stocksexchange
OMG/ETH	switcheo
OMG/ETH	tdax
OMG/THB	tdax
OMG/BTC	tidex
OMG/ETH	tidex
OMG/BTC	tokenomy
OMG/ETH	tokenomy
OMG/ETH	tokenstore
OMG/BTC	upbit
OMG/ETH	upbit
OMG/KRW	upbit
OMG/USDT	upbit
OMG/ETH	yobit
OMG/USD	yobit
OMG/CNY	yunbi
OMG/BTC	zb
OMG/QC	zb
OMG/USDT	zb
OMG/BTC	zecoex
OMG/INR	zecoex
OMG/USDT	zecoex
OMG/BTC	zloadr
OMG/ETH	zloadr
OMG/USDC	zloadr
OMG/USDT	zloadr

Description

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.

Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.

Technology

Sorry, detailed technology about OmiseGO is not currently available

Features

Sorry, detailed features about OmiseGO is not currently available

ICO Status

Finished

Token Supply

140245398

Start Date

2017-06-07

End Date

2017-06-07

Fund Raised (BTC)

N/A

Fund Raised (USD)

25000000

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

588

Legal Advisers

N/A

White Paper

OMG Whitepaper

Team:

Jun Hasegawa: CEO, Founder. (Twitter);
Donnie Harinsut: COO, Co-Founder. (Twitter);
Wendell Davis: Product Design.
Thomas Greco: Special Advisor.
Vansa Chatikavanij: Managing Director.

OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.

Token Reserve Split:

5% Airdrop;
20% Reserve;
9.9% Team;

There was no escrow, no bonuses or bounties.

OmiseGO News

OMG Price Prediction 2023-2031: Can...

Market Watch: OmiseGO (OMG) Spikes...

OmiseGo Price Doubles as DeFi and R...

OmiseGO's Parent Company SYNQA Rais...

Bitcoin, IOTA, OmiseGo Price Analys...

Thailand’s OmiseGo rebrands to OMG...

Related Coins

Dragy

Hollywood Capit...

Samurai

ISALCOIN

GROK ALLBESTICO

Tourism Industr...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

OmiseGO
OMG Coin Values OMG

OmiseGO valuesUSD Price
$ 1.57

OmiseGO BTC Price
0.00016427

OmiseGO 24h Vol
$ 157,770,470

OmiseGO Market Cap
$ 219,729,758

OmiseGO OMG Coin Values OMG

OmiseGO valuesUSD Price $ 1.57

OmiseGO BTC Price 0.00016427

OmiseGO 24h Vol $ 157,770,470

OmiseGO Market Cap $ 219,729,758

Share OmiseGO Price

OmiseGO Price Charts

OmiseGO Price High/Low Price Chart

OmiseGO Crypto Technology

OmiseGO Crypto Market

OmiseGO Crypto ICO Description

OmiseGO Crypto Technology

OmiseGO Crypto Features

OmiseGO ICO Details

OmiseGO
OMG Coin Values OMG

OmiseGO valuesUSD Price
$ 1.57

OmiseGO BTC Price
0.00016427

OmiseGO 24h Vol
$ 157,770,470

OmiseGO Market Cap
$ 219,729,758