OCEAN Coin Values OCEAN
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOcean Protocol Crypto Coin Rank 128
Website
568,381,103 OCEAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ocean Protocol
Ocean Protocol valuesUSD Price $ 1.15
$ 1.15
Ocean Protocol BTC Price 0.00001731
0.00001731
Ocean Protocol 24h Vol $ 64,255,957
$ 64,255,957
Ocean Protocol Market Cap $ 652,985,878
$ 652,985,878
24h Vol
968 BTC 1 H
0.23 %
24 H
-2.03 %
7 d
-3.90 %
Today Ocean Protocol price in US dollars is currently
1.15
USD, and if converted to Bitcoin is
0.00001731
BTC. A total of 568,381,103 OCEAN are currently circulating in the Market. Ocean Protocol prices are currently experiencing a change of -2.03 %, check all cryptocurrency. Over the past 24 hours 0.643 M US dollars Ocean Protocol has been traded on Crypto Exchanges. Get Ocean Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ocean Protocol
Symbol
OCEAN
Algorithm
ETH Token
BTC Price
0.00001731 BTC
BTC Market
9,840 BTC
BTC 24h Vol
968 BTC
Total Coins Mined
568,381,103 OCEAN
1h
0.23 %
24h
-2.03 %
7d
-3.90 %
Twitter
Website
Share Ocean Protocol Price
OCEAN Charts
Ocean Protocol Price Charts
OCEAN High/Low Price Chart
Ocean Protocol Price High/Low Price Chart
Historical Data
Ocean Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0295100 | $0.0309500 | $0.0313100 | $0.0279100 |
| 2019-10-13 | $0.0308900 | $0.0294400 | $0.0315700 | $0.0289000 |
| 2019-10-14 | $0.0287700 | $0.0290300 | $0.0307300 | $0.0272800 |
| 2019-10-15 | $0.0290300 | $0.0288900 | $0.0290300 | $0.0288900 |
| 2019-10-17 | $0.0265300 | $0.0252700 | $0.0268900 | $0.0241300 |
| 2019-10-18 | $0.0252700 | $0.0250600 | $0.0252700 | $0.0250600 |
| 2019-10-20 | $0.0233900 | $0.0228500 | $0.0261600 | $0.0224700 |
| 2019-10-21 | $0.0226700 | $0.0264500 | $0.0264500 | $0.0214400 |
| 2019-10-22 | $0.0264500 | $0.0265500 | $0.0265500 | $0.0264500 |
| 2019-10-23 | $0.0233400 | $0.0231600 | $0.0245400 | $0.0206000 |
| 2019-10-24 | $0.0234300 | $0.0210900 | $0.0236700 | $0.0195400 |
| 2019-10-25 | $0.0210400 | $0.0245100 | $0.0246600 | $0.0228700 |
| 2019-10-26 | $0.0242800 | $0.0236800 | $0.0256900 | $0.0235800 |
| 2019-10-27 | $0.0236800 | $0.0239400 | $0.0239400 | $0.0236800 |
| 2019-10-30 | $0.0282000 | $0.0323700 | $0.0424800 | $0.0266600 |
| 2019-10-31 | $0.0323000 | $0.0339300 | $0.0358000 | $0.0308600 |
| 2019-11-01 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0339300 |
| 2019-11-03 | $0.0352000 | $0.0349400 | $0.0433600 | $0.0321200 |
| 2019-11-04 | $0.0345800 | $0.0395700 | $0.0403300 | $0.0345900 |
| 2019-11-05 | $0.0395700 | $0.0382500 | $0.0395700 | $0.0382500 |
| 2019-11-06 | $0.0395500 | $0.0370700 | $0.0422900 | $0.0363000 |
| 2019-11-07 | $0.0366400 | $0.0368500 | $0.0378700 | $0.0347200 |
| 2019-11-08 | $0.0372300 | $0.0347800 | $0.0373000 | $0.0341700 |
| 2019-11-09 | $0.0347800 | $0.0341600 | $0.0347800 | $0.0341600 |
| 2019-11-12 | $0.0331200 | $0.0316800 | $0.0339000 | $0.0316800 |
| 2019-11-13 | $0.0317500 | $0.0316100 | $0.0329600 | $0.0309400 |
| 2019-11-14 | $0.0312300 | $0.0304000 | $0.0316100 | $0.0253800 |
| 2019-11-15 | $0.0304000 | $0.0304400 | $0.0304400 | $0.0304000 |
| 2019-11-17 | $0.0285400 | $0.0279800 | $0.0318600 | $0.0278700 |
| 2019-11-18 | $0.0276900 | $0.0267900 | $0.0275800 | $0.0264400 |
| 2019-11-19 | $0.0267900 | $0.0267800 | $0.0267900 | $0.0267800 |
| 2019-11-21 | $0.0265500 | $0.0262500 | $0.0263300 | $0.0241200 |
| 2019-11-22 | $0.0262500 | $0.0262700 | $0.0262700 | $0.0262500 |
| 2019-11-25 | $0.0201700 | $0.0188600 | $0.0217400 | $0.0186400 |
| 2019-11-26 | $0.0188600 | $0.0185600 | $0.0188600 | $0.0185600 |
| 2019-11-28 | $0.0214400 | $0.0227600 | $0.0358500 | $0.0206500 |
| 2019-11-29 | $0.0229500 | $0.0238900 | $0.0248100 | $0.0228400 |
| 2019-11-30 | $0.0245400 | $0.0221500 | $0.0241000 | $0.0219000 |
| 2019-12-01 | $0.0221500 | $0.0220600 | $0.0221500 | $0.0220600 |
| 2019-12-02 | $0.0201800 | $0.0198500 | $0.0207300 | $0.0188200 |
| 2019-12-03 | $0.0201300 | $0.0230200 | $0.0241200 | $0.0201600 |
| 2019-12-04 | $0.0234000 | $0.0250800 | $0.0267400 | $0.0231200 |
| 2019-12-05 | $0.0250800 | $0.0252100 | $0.0252100 | $0.0250800 |
| 2019-12-07 | $0.0341600 | $0.0312500 | $0.0409900 | $0.0290600 |
| 2019-12-08 | $0.0313400 | $0.0321900 | $0.0321900 | $0.0274200 |
| 2019-12-09 | $0.0328000 | $0.0319000 | $0.0366700 | $0.0314600 |
| 2019-12-10 | $0.0318300 | $0.0314100 | $0.0322100 | $0.0293800 |
| 2019-12-11 | $0.0314100 | $0.0309800 | $0.0314100 | $0.0309800 |
| 2019-12-13 | $0.0380800 | $0.0397400 | $0.0411900 | $0.0365500 |
| 2019-12-14 | $0.0408800 | $0.0379400 | $0.0409900 | $0.0373700 |
| 2019-12-15 | $0.0376700 | $0.0429600 | $0.0431100 | $0.0365400 |
| 2019-12-16 | $0.0429600 | $0.0431900 | $0.0431900 | $0.0429600 |
| 2019-12-18 | $0.0370900 | $0.0464800 | $0.0499700 | $0.0412900 |
| 2019-12-19 | $0.0464800 | $0.0463200 | $0.0464800 | $0.0463200 |
| 2019-12-21 | $0.0399800 | $0.0367700 | $0.0399200 | $0.0331100 |
| 2019-12-22 | $0.0367700 | $0.0367600 | $0.0367700 | $0.0367600 |
| 2019-12-24 | $0.0421300 | $0.0374900 | $0.0417000 | $0.0354600 |
| 2019-12-25 | $0.0374800 | $0.0361600 | $0.0381500 | $0.0360000 |
| 2019-12-26 | $0.0361600 | $0.0370900 | $0.0370900 | $0.0361600 |
| 2019-12-30 | $0.0295200 | $0.0356400 | $0.0357100 | $0.0289500 |
| 2019-12-31 | $0.0356400 | $0.0353100 | $0.0356400 | $0.0353100 |
| 2020-01-01 | $0.0372800 | $0.0390400 | $0.0390400 | $0.0345000 |
| 2020-01-02 | $0.0390400 | $0.0390600 | $0.0390600 | $0.0390400 |
| 2020-01-04 | $0.0363100 | $0.0363100 | $0.0381900 | $0.0338000 |
| 2020-01-05 | $0.0363100 | $0.0362500 | $0.0363100 | $0.0362500 |
| 2020-01-08 | $0.0319700 | $0.0335800 | $0.0335800 | $0.0304200 |
| 2020-01-09 | $0.0328700 | $0.0329600 | $0.0337400 | $0.0307400 |
| 2020-01-10 | $0.0329600 | $0.0331400 | $0.0331400 | $0.0329600 |
| 2020-01-15 | $0.0321600 | $0.0350000 | $0.0362800 | $0.0308900 |
| 2020-01-16 | $0.0348100 | $0.0383400 | $0.0404300 | $0.0333800 |
| 2020-01-17 | $0.0383400 | $0.0388400 | $0.0388400 | $0.0383400 |
| 2020-01-18 | $0.0395800 | $0.0392500 | $0.0402400 | $0.0370200 |
| 2020-01-19 | $0.0391200 | $0.0362100 | $0.0382800 | $0.0357300 |
| 2020-01-20 | $0.0364300 | $0.0364100 | $0.0377100 | $0.0361100 |
| 2020-01-21 | $0.0364100 | $0.0359800 | $0.0364100 | $0.0359800 |
| 2020-01-23 | $0.0347800 | $0.0353800 | $0.0355400 | $0.0328200 |
| 2020-01-24 | $0.0353800 | $0.0350500 | $0.0353800 | $0.0350500 |
| 2020-01-26 | $0.0346200 | $0.0378800 | $0.0385800 | $0.0349900 |
| 2020-01-27 | $0.0378800 | $0.0376400 | $0.0378800 | $0.0376400 |
| 2020-01-29 | $0.0429200 | $0.0456200 | $0.0461800 | $0.0418900 |
| 2020-01-30 | $0.0456200 | $0.0457500 | $0.0457500 | $0.0456200 |
| 2020-01-31 | $0.0429600 | $0.0465800 | $0.0474200 | $0.0413800 |
| 2020-02-01 | $0.0461500 | $0.0488100 | $0.0496500 | $0.0445800 |
| 2020-02-02 | $0.0488100 | $0.0487900 | $0.0488100 | $0.0487900 |
| 2020-02-03 | $0.0528 | $0.0490500 | $0.0532 | $0.0480300 |
| 2020-02-04 | $0.0498800 | $0.0510 | $0.0522 | $0.0463600 |
| 2020-02-05 | $0.0510 | $0.0512 | $0.0512 | $0.0510 |
| 2020-02-07 | $0.0584 | $0.0552 | $0.0593 | $0.0540 |
| 2020-02-08 | $0.0552 | $0.0555 | $0.0555 | $0.0552 |
| 2020-02-09 | $0.0582 | $0.0538 | $0.0596 | $0.0531 |
| 2020-02-10 | $0.0543 | $0.0501 | $0.0534 | $0.0486000 |
| 2020-02-11 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2020-02-29 | $0.0565 | $0.0542 | $0.0572 | $0.0530 |
| 2020-03-01 | $0.0532 | $0.0522 | $0.0538 | $0.0509 |
| 2020-03-02 | $0.0522 | $0.0510 | $0.0522 | $0.0510 |
| 2020-03-05 | $0.0651 | $0.0715 | $0.0715 | $0.0664 |
| 2020-03-06 | $0.0695 | $0.0675 | $0.0740 | $0.0667 |
| 2020-03-07 | $0.0675 | $0.0686 | $0.0686 | $0.0675 |
| 2020-03-09 | $0.0562 | $0.0505 | $0.0559 | $0.0505 |
| 2020-03-10 | $0.0505 | $0.0511 | $0.0511 | $0.0505 |
| 2020-03-11 | $0.0558 | $0.0527 | $0.0546 | $0.0516 |
| 2020-03-12 | $0.0532 | $0.0276700 | $0.0378900 | $0.0242800 |
| 2020-03-13 | $0.0239000 | $0.0311900 | $0.0327900 | $0.0251900 |
| 2020-03-14 | $0.0317100 | $0.0263500 | $0.0301000 | $0.0256100 |
| 2020-03-15 | $0.0257200 | $0.0257300 | $0.0280800 | $0.0247000 |
| 2020-03-16 | $0.0257300 | $0.0253000 | $0.0257300 | $0.0253000 |
| 2020-03-19 | $0.0237600 | $0.0359400 | $0.0364400 | $0.0259500 |
| 2020-03-20 | $0.0358100 | $0.0344500 | $0.0379200 | $0.0318400 |
| 2020-03-21 | $0.0345400 | $0.0330500 | $0.0362800 | $0.0324700 |
| 2020-03-22 | $0.0330800 | $0.0313600 | $0.0337400 | $0.0309500 |
| 2020-03-23 | $0.0313600 | $0.0345300 | $0.0353100 | $0.0314100 |
| 2020-03-24 | $0.0345300 | $0.0349600 | $0.0349600 | $0.0345300 |
| 2020-03-26 | $0.0399600 | $0.0420900 | $0.0422900 | $0.0383700 |
| 2020-03-27 | $0.0420300 | $0.0390000 | $0.0444900 | $0.0389400 |
| 2020-03-28 | $0.0390000 | $0.0386500 | $0.0390000 | $0.0386500 |
| 2020-03-29 | $0.0451400 | $0.0449400 | $0.0454100 | $0.0418100 |
| 2020-03-30 | $0.0444800 | $0.0471700 | $0.0484000 | $0.0438400 |
| 2020-03-31 | $0.0472600 | $0.0512 | $0.0514 | $0.0463500 |
| 2020-04-01 | $0.0510 | $0.0522 | $0.0538 | $0.0449100 |
| 2020-04-02 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2020-04-03 | $0.0480400 | $0.0464800 | $0.0495800 | $0.0454700 |
| 2020-04-04 | $0.0464600 | $0.0549 | $0.0555 | $0.0468900 |
| 2020-04-05 | $0.0549 | $0.0545 | $0.0587 | $0.0535 |
| 2020-04-06 | $0.0545 | $0.0543 | $0.0545 | $0.0543 |
| 2020-04-09 | $0.0534 | $0.0540 | $0.0569 | $0.0519 |
| 2020-04-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-04-11 | $0.0505 | $0.0526 | $0.0550 | $0.0488900 |
| 2020-04-12 | $0.0526 | $0.0542 | $0.0565 | $0.0513 |
| 2020-04-13 | $0.0542 | $0.0537 | $0.0542 | $0.0537 |
| 2020-04-16 | $0.0506 | $0.0545 | $0.0595 | $0.0524 |
| 2020-04-17 | $0.0545 | $0.0516 | $0.0588 | $0.0507 |
| 2020-04-18 | $0.0516 | $0.0531 | $0.0531 | $0.0516 |
| 2020-04-20 | $0.0511 | $0.0509 | $0.0528 | $0.0477700 |
| 2020-04-21 | $0.0509 | $0.0497500 | $0.0509 | $0.0497500 |
| 2020-04-30 | $0.0681 | $0.0684 | $0.0720 | $0.0604 |
| 2020-05-01 | $0.0704 | $0.0693 | $0.0747 | $0.0658 |
| 2020-05-02 | $0.0680 | $0.0686 | $0.0762 | $0.0658 |
| 2020-05-03 | $0.0686 | $0.0652 | $0.0695 | $0.0580 |
| 2020-05-04 | $0.0653 | $0.0654 | $0.0688 | $0.0618 |
| 2020-05-05 | $0.0654 | $0.0656 | $0.0656 | $0.0654 |
| 2020-05-06 | $0.0629 | $0.0609 | $0.0687 | $0.0607 |
| 2020-05-07 | $0.0609 | $0.0612 | $0.0612 | $0.0609 |
| 2020-05-09 | $0.0611 | $0.0589 | $0.0637 | $0.0548 |
| 2020-05-10 | $0.0586 | $0.0580 | $0.0594 | $0.0525 |
| 2020-05-11 | $0.0580 | $0.0567 | $0.0606 | $0.0522 |
| 2020-05-12 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2020-05-13 | $0.0620 | $0.0649 | $0.0665 | $0.0631 |
| 2020-05-14 | $0.0649 | $0.0650 | $0.0650 | $0.0649 |
| 2020-05-15 | $0.0690 | $0.0656 | $0.0686 | $0.0628 |
| 2020-05-16 | $0.0658 | $0.0699 | $0.0702 | $0.0661 |
| 2020-05-17 | $0.0699 | $0.0698 | $0.0699 | $0.0698 |
| 2020-05-18 | $0.0833 | $0.0838 | $0.0845 | $0.0783 |
| 2020-05-19 | $0.0838 | $0.0852 | $0.0890 | $0.0776 |
| 2020-05-20 | $0.0852 | $0.0850 | $0.0852 | $0.0850 |
| 2020-06-02 | $0.0797 | $0.0831 | $0.0843 | $0.0733 |
| 2020-06-03 | $0.0831 | $0.0833 | $0.0833 | $0.0831 |
| 2020-06-06 | $0.0853 | $0.0808 | $0.0858 | $0.0746 |
| 2020-06-07 | $0.0809 | $0.0779 | $0.0824 | $0.0775 |
| 2020-06-08 | $0.0782 | $0.0796 | $0.0840 | $0.0763 |
| 2020-06-09 | $0.0796 | $0.0800 | $0.0800 | $0.0796 |
| 2020-06-18 | $0.0803 | $0.0782 | $0.0820 | $0.0743 |
| 2020-06-19 | $0.0782 | $0.0732 | $0.0782 | $0.0717 |
| 2020-06-20 | $0.0732 | $0.0731 | $0.0732 | $0.0731 |
| 2020-06-23 | $0.0763 | $0.0758 | $0.0822 | $0.0741 |
| 2020-06-24 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2020-07-02 | $0.0786 | $0.0797 | $0.0814 | $0.0767 |
| 2020-07-03 | $0.0797 | $0.0787 | $0.0796 | $0.0767 |
| 2020-07-04 | $0.0784 | $0.0803 | $0.0852 | $0.0785 |
| 2020-07-05 | $0.0803 | $0.0798 | $0.0815 | $0.0788 |
| 2020-07-06 | $0.0798 | $0.0799 | $0.0799 | $0.0798 |
| 2020-07-08 | $0.0977 | $0.0962 | $0.1067000 | $0.0921 |
| 2020-07-09 | $0.0962 | $0.0958 | $0.0962 | $0.0958 |
| 2020-07-10 | $0.1023000 | $0.1131000 | $0.1159000 | $0.0981 |
| 2020-07-11 | $0.1131000 | $0.1314000 | $0.1317000 | $0.1108000 |
| 2020-07-12 | $0.1314000 | $0.1257000 | $0.1349000 | $0.1167000 |
| 2020-07-13 | $0.1257000 | $0.1259000 | $0.1259000 | $0.1257000 |
| 2020-07-31 | $0.1663000 | $0.2016000 | $0.2179000 | $0.1628000 |
| 2020-08-01 | $0.2016000 | $0.2100000 | $0.2175000 | $0.1962000 |
| 2020-08-02 | $0.2100000 | $0.2167000 | $0.2237000 | $0.1900000 |
| 2020-08-03 | $0.2167000 | $0.2790000 | $0.2794000 | $0.2174000 |
| 2020-08-04 | $0.2790000 | $0.2855000 | $0.3026000 | $0.2459000 |
| 2020-08-05 | $0.2855000 | $0.2852000 | $0.3026000 | $0.2648000 |
| 2020-08-06 | $0.2852000 | $0.2958000 | $0.3031000 | $0.2686000 |
| 2020-08-07 | $0.2958000 | $0.3522000 | $0.3797000 | $0.2904000 |
| 2020-08-08 | $0.3522000 | $0.3986000 | $0.4406000 | $0.3244000 |
| 2020-08-09 | $0.3986000 | $0.4489000 | $0.4546000 | $0.3752000 |
| 2020-08-10 | $0.4489000 | $0.4013000 | $0.4570000 | $0.3657000 |
| 2020-08-11 | $0.4013000 | $0.3998000 | $0.4248000 | $0.3676000 |
| 2020-08-12 | $0.3998000 | $0.4120000 | $0.4157000 | $0.3827000 |
| 2020-08-13 | $0.4118000 | $0.4403000 | $0.4713000 | $0.4019000 |
| 2020-08-14 | $0.4403000 | $0.4405000 | $0.4405000 | $0.4403000 |
| 2020-08-31 | $0.6327000 | $0.5684000 | $0.6302000 | $0.5599000 |
| 2020-09-01 | $0.5684000 | $0.5372000 | $0.5841000 | $0.5159000 |
| 2020-09-02 | $0.5372000 | $0.5236000 | $0.5432000 | $0.4791000 |
| 2020-09-03 | $0.5236000 | $0.4290000 | $0.4760000 | $0.4230000 |
| 2020-09-04 | $0.4290000 | $0.4045000 | $0.4437000 | $0.3712000 |
| 2020-09-05 | $0.4045000 | $0.3253000 | $0.4131000 | $0.2864000 |
| 2020-09-06 | $0.3253000 | $0.3959000 | $0.4284000 | $0.2893000 |
| 2020-09-07 | $0.3958000 | $0.3841000 | $0.4247000 | $0.3377000 |
| 2020-09-08 | $0.3841000 | $0.3462000 | $0.3864000 | $0.3351000 |
| 2020-09-09 | $0.3462000 | $0.3669000 | $0.3881000 | $0.3359000 |
| 2020-09-10 | $0.3669000 | $0.3934000 | $0.4515000 | $0.3709000 |
| 2020-09-11 | $0.3934000 | $0.3939000 | $0.3939000 | $0.3934000 |
| 2020-09-30 | $0.3612000 | $0.3744000 | $0.3873000 | $0.3459000 |
| 2020-10-01 | $0.3744000 | $0.4091000 | $0.4181000 | $0.3524000 |
| 2020-10-02 | $0.4091000 | $0.3697000 | $0.4126000 | $0.3594000 |
| 2020-10-03 | $0.3697000 | $0.3593000 | $0.3805000 | $0.3571000 |
| 2020-10-04 | $0.3593000 | $0.3451000 | $0.3681000 | $0.3341000 |
| 2020-10-05 | $0.3451000 | $0.3163000 | $0.3517000 | $0.3067000 |
| 2020-10-06 | $0.3163000 | $0.2561000 | $0.3214000 | $0.2434000 |
| 2020-10-07 | $0.2561000 | $0.2530000 | $0.2575000 | $0.2530000 |
| 2020-10-31 | $0.4749000 | $0.4250000 | $0.4839000 | $0.4024000 |
| 2020-11-01 | $0.4250000 | $0.4778000 | $0.4927000 | $0.4142000 |
| 2020-11-02 | $0.4778000 | $0.4576000 | $0.5110000 | $0.4567000 |
| 2020-11-03 | $0.4576000 | $0.4503000 | $0.4814000 | $0.4352000 |
| 2020-11-04 | $0.4503000 | $0.4497000 | $0.4503000 | $0.4497000 |
| 2020-11-05 | $0.4678000 | $0.4714000 | $0.5182000 | $0.4589000 |
| 2020-11-06 | $0.4753000 | $0.5079000 | $0.5252000 | $0.4905000 |
| 2020-11-07 | $0.5079000 | $0.4858000 | $0.5133000 | $0.4540000 |
| 2020-11-08 | $0.4855000 | $0.5161000 | $0.5225000 | $0.4893000 |
| 2020-11-09 | $0.5152000 | $0.5155000 | $0.5155000 | $0.5136000 |
| 2020-11-30 | $0.4588000 | $0.4793000 | $0.4943000 | $0.4445000 |
| 2020-12-01 | $0.4808000 | $0.4542000 | $0.4841000 | $0.4499000 |
| 2020-12-02 | $0.4513000 | $0.4805000 | $0.4821000 | $0.4541000 |
| 2020-12-03 | $0.4806000 | $0.4761000 | $0.5011000 | $0.4700000 |
| 2020-12-04 | $0.4755000 | $0.4447000 | $0.4803000 | $0.4393000 |
| 2020-12-05 | $0.4415000 | $0.4669000 | $0.4743000 | $0.4609000 |
| 2020-12-06 | $0.4680000 | $0.4473000 | $0.4716000 | $0.4463000 |
| 2020-12-07 | $0.4477000 | $0.4312000 | $0.4442000 | $0.4197000 |
| 2020-12-08 | $0.4308000 | $0.3721000 | $0.4030000 | $0.3673000 |
| 2020-12-09 | $0.3732000 | $0.3714000 | $0.3732000 | $0.3714000 |
| 2020-12-31 | $0.3242000 | $0.3250000 | $0.3501000 | $0.3123000 |
| 2021-01-01 | $0.3246000 | $0.3494000 | $0.3595000 | $0.3201000 |
| 2021-01-02 | $0.3497000 | $0.3306000 | $0.3711000 | $0.3263000 |
| 2021-01-03 | $0.3304000 | $0.3961000 | $0.4665000 | $0.3878000 |
| 2021-01-04 | $0.3967000 | $0.3913000 | $0.4550000 | $0.3818000 |
| 2021-01-05 | $0.3938000 | $0.4533000 | $0.4758000 | $0.3774000 |
| 2021-01-06 | $0.4529000 | $0.4472000 | $0.5346000 | $0.4407000 |
| 2021-01-07 | $0.4500000 | $0.4293000 | $0.5024000 | $0.4180000 |
| 2021-01-08 | $0.4289000 | $0.4147000 | $0.4447000 | $0.4054000 |
| 2021-01-09 | $0.4177000 | $0.4173000 | $0.4177000 | $0.4169000 |
| 2021-01-31 | $0.5602000 | $0.5424000 | $0.5685000 | $0.5174000 |
| 2021-02-01 | $0.5424000 | $0.5721000 | $0.5764000 | $0.5435000 |
| 2021-02-02 | $0.5721000 | $0.5642000 | $0.6301000 | $0.5483000 |
| 2021-02-03 | $0.5642000 | $0.6200000 | $0.6584000 | $0.5909000 |
| 2021-02-04 | $0.6200000 | $0.6848000 | $0.7013000 | $0.5546000 |
| 2021-02-05 | $0.6848000 | $0.7337000 | $0.8199000 | $0.7173000 |
| 2021-02-06 | $0.7337000 | $0.6989000 | $0.7390000 | $0.6513000 |
| 2021-02-07 | $0.6989000 | $0.7024000 | $0.7133000 | $0.6555000 |
| 2021-02-08 | $0.7024000 | $0.7502000 | $0.8366000 | $0.7432000 |
| 2021-02-09 | $0.7502000 | $0.8449000 | $0.8713000 | $0.7443000 |
| 2021-02-10 | $0.8376000 | $0.8415000 | $0.8429000 | $0.8360000 |
| 2021-03-01 | $0.8388000 | $0.9427000 | $0.9629000 | $0.9200000 |
| 2021-03-02 | $0.9427000 | $1.07 | $1.08 | $0.8679000 |
| 2021-03-03 | $1.07 | $1.09 | $1.19 | $1.07 |
| 2021-03-04 | $1.09 | $1.09 | $1.10 | $1.03 |
| 2021-03-05 | $1.09 | $1.09 | $1.19 | $1.06 |
| 2021-03-06 | $1.09 | $1.31 | $1.31 | $1.15 |
| 2021-03-07 | $1.31 | $1.48 | $1.77 | $1.37 |
| 2021-03-08 | $1.50 | $1.48 | $1.50 | $1.47 |
| 2021-03-31 | $1.51 | $1.43 | $1.52 | $1.39 |
| 2021-04-01 | $1.43 | $1.46 | $1.48 | $1.43 |
| 2021-04-02 | $1.46 | $1.45 | $1.48 | $1.43 |
| 2021-04-03 | $1.45 | $1.38 | $1.53 | $1.38 |
| 2021-04-04 | $1.38 | $1.50 | $1.54 | $1.36 |
| 2021-04-05 | $1.50 | $1.62 | $1.65 | $1.42 |
| 2021-04-06 | $1.62 | $1.59 | $1.66 | $1.49 |
| 2021-04-07 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-04-30 | $1.31 | $1.36 | $1.40 | $1.28 |
| 2021-05-01 | $1.36 | $1.40 | $1.40 | $1.34 |
| 2021-05-02 | $1.40 | $1.31 | $1.40 | $1.30 |
| 2021-05-03 | $1.31 | $1.46 | $1.54 | $1.31 |
| 2021-05-04 | $1.46 | $1.28 | $1.46 | $1.28 |
| 2021-05-05 | $1.28 | $1.38 | $1.40 | $1.27 |
| 2021-05-06 | $1.38 | $1.38 | $1.46 | $1.21 |
| 2021-05-07 | $1.38 | $1.47 | $1.54 | $1.31 |
| 2021-05-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-06-01 | $0.6032000 | $0.6112000 | $0.6369000 | $0.5866000 |
| 2021-06-02 | $0.6112000 | $0.6488000 | $0.6770000 | $0.5958000 |
| 2021-06-03 | $0.6488000 | $0.6466000 | $0.6488000 | $0.6466000 |
| 2021-06-05 | $0.6430000 | $0.6214000 | $0.6840000 | $0.6051000 |
| 2021-06-06 | $0.6214000 | $0.6213000 | $0.6214000 | $0.6198000 |
| 2021-07-02 | $0.4384000 | $0.4386000 | $0.4460000 | $0.4177000 |
| 2021-07-03 | $0.4386000 | $0.4475000 | $0.4572000 | $0.4276000 |
| 2021-07-04 | $0.4475000 | $0.4551000 | $0.4644000 | $0.4296000 |
| 2021-07-05 | $0.4551000 | $0.4345000 | $0.4735000 | $0.4289000 |
| 2021-07-06 | $0.4345000 | $0.4588000 | $0.4814000 | $0.4340000 |
| 2021-07-07 | $0.4588000 | $0.4781000 | $0.9618000 | $0.4516000 |
| 2021-07-08 | $0.4781000 | $0.4782000 | $0.4796000 | $0.4781000 |
| 2021-08-01 | $0.4874000 | $0.5236000 | $0.5519000 | $0.4841000 |
| 2021-08-02 | $0.5236000 | $0.5220000 | $0.5609000 | $0.5156000 |
| 2021-08-03 | $0.5220000 | $0.5271000 | $0.5346000 | $0.4935000 |
| 2021-08-04 | $0.5271000 | $0.5277000 | $0.5277000 | $0.5271000 |
| 2021-08-05 | $0.5968000 | $0.5869000 | $0.6079000 | $0.5599000 |
| 2021-08-06 | $0.5869000 | $0.5811000 | $0.6257000 | $0.5723000 |
| 2021-08-07 | $0.5811000 | $0.5955000 | $0.6242000 | $0.5727000 |
| 2021-08-08 | $0.5955000 | $0.5948000 | $0.5955000 | $0.5948000 |
| 2021-08-31 | $0.8137000 | $0.8666000 | $0.8990000 | $0.8012000 |
| 2021-09-01 | $0.8666000 | $0.9173000 | $0.9370000 | $0.8415000 |
| 2021-09-02 | $0.9173000 | $0.9020000 | $0.9442000 | $0.8980000 |
| 2021-09-03 | $0.9020000 | $0.8952000 | $0.9278000 | $0.8794000 |
| 2021-09-04 | $0.8952000 | $0.8945000 | $0.8952000 | $0.8945000 |
| 2021-09-05 | $0.9514000 | $0.9860000 | $0.9899000 | $0.9274000 |
| 2021-09-06 | $0.9860000 | $0.9659000 | $1.02 | $0.9000000 |
| 2021-09-07 | $0.9659000 | $0.9666000 | $0.9666000 | $0.9657000 |
| 2021-09-30 | $0.6100000 | $0.6408000 | $0.6452000 | $0.6060000 |
| 2021-10-01 | $0.6408000 | $0.6407000 | $0.6408000 | $0.6407000 |
| 2021-10-03 | $0.7098000 | $0.7271000 | $0.7524000 | $0.6928000 |
| 2021-10-04 | $0.7271000 | $0.7260000 | $0.7271000 | $0.7260000 |
| 2021-10-05 | $0.7116000 | $0.7518000 | $0.7696000 | $0.7071000 |
| 2021-10-06 | $0.7518000 | $0.7911000 | $0.8076000 | $0.6976000 |
| 2021-10-07 | $0.7911000 | $0.7884000 | $0.7911000 | $0.7884000 |
| 2021-11-03 | $1.07 | $1.01 | $1.07 | $0.9919000 |
| 2021-11-04 | $1.01 | $0.9799000 | $1.04 | $0.9571000 |
| 2021-11-05 | $0.9799000 | $0.9471000 | $0.9879000 | $0.9298000 |
| 2021-11-06 | $0.9471000 | $0.9434000 | $0.9471000 | $0.9434000 |
| 2021-11-30 | $1.05 | $1.28 | $1.32 | $0.9999000 |
| 2021-12-01 | $1.28 | $1.25 | $1.43 | $1.23 |
| 2021-12-02 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2021-12-05 | $1.05 | $0.9479000 | $1.07 | $0.9184000 |
| 2021-12-06 | $0.9479000 | $0.9474000 | $0.9479000 | $0.9474000 |
| 2021-12-07 | $0.9529000 | $0.9079000 | $0.9854000 | $0.8921000 |
| 2021-12-08 | $0.9079000 | $0.9073000 | $0.9079000 | $0.9066000 |
| 2021-12-31 | $0.8651000 | $0.8571000 | $0.9221000 | $0.8390000 |
| 2022-01-01 | $0.8571000 | $0.8940000 | $0.8946000 | $0.8514000 |
| 2022-01-02 | $0.8940000 | $0.8942000 | $0.8942000 | $0.8938000 |
| 2022-01-04 | $0.9159000 | $0.9472000 | $0.9667000 | $0.8963000 |
| 2022-01-05 | $0.9472000 | $0.8681000 | $1.03 | $0.8219000 |
| 2022-01-06 | $0.8681000 | $0.8675000 | $0.8681000 | $0.8675000 |
| 2022-01-07 | $0.8249000 | $0.7566000 | $0.8267000 | $0.7396000 |
| 2022-01-08 | $0.7566000 | $0.7584000 | $0.7584000 | $0.7566000 |
| 2022-01-31 | $0.5772000 | $0.5781000 | $0.5786000 | $0.5403000 |
| 2022-02-01 | $0.5781000 | $0.5780000 | $0.5785000 | $0.5779000 |
| 2022-02-02 | $0.5767000 | $0.5348000 | $0.5792000 | $0.5322000 |
| 2022-02-03 | $0.5348000 | $0.5508000 | $0.5516000 | $0.5244000 |
| 2022-02-04 | $0.5508000 | $0.6141000 | $0.6167000 | $0.5471000 |
| 2022-02-05 | $0.6141000 | $0.6124000 | $0.6537000 | $0.6097000 |
| 2022-02-06 | $0.6124000 | $0.6125000 | $0.6125000 | $0.6124000 |
| 2022-02-07 | $0.6188000 | $0.6600000 | $0.6680000 | $0.6045000 |
| 2022-02-08 | $0.6600000 | $0.6610000 | $0.6614000 | $0.6600000 |
| 2022-03-01 | $0.4821000 | $0.4949000 | $0.5053000 | $0.4797000 |
| 2022-03-02 | $0.4949000 | $0.4950000 | $0.4950000 | $0.4949000 |
| 2022-03-04 | $0.4691000 | $0.4378000 | $0.4942000 | $0.4327000 |
| 2022-03-05 | $0.4378000 | $0.4377000 | $0.4378000 | $0.4377000 |
| 2022-03-06 | $0.4487000 | $0.4208000 | $0.4542000 | $0.4202000 |
| 2022-03-07 | $0.4208000 | $0.4211000 | $0.4411000 | $0.4040000 |
| 2022-03-08 | $0.4211000 | $0.4211000 | $0.4211000 | $0.4209000 |
| 2022-03-31 | $0.6672000 | $0.6392000 | $0.7000000 | $0.6232000 |
| 2022-04-01 | $0.6392000 | $0.6395000 | $0.6411000 | $0.6387000 |
| 2022-04-02 | $0.6346000 | $0.6216000 | $0.6695000 | $0.6203000 |
| 2022-04-03 | $0.6216000 | $0.6237000 | $0.6239000 | $0.6216000 |
| 2022-06-12 | $0.2396000 | $0.2164000 | $0.2439000 | $0.2151000 |
| 2022-06-13 | $0.2164000 | $0.1920000 | $0.2187000 | $0.1829000 |
| 2022-06-14 | $0.1920000 | $0.1977000 | $0.2020000 | $0.1763000 |
| 2022-06-15 | $0.1977000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-06-17 | $0.1765000 | $0.1786000 | $0.3553000 | $0.1747000 |
| 2022-06-18 | $0.1786000 | $0.1787000 | $0.1787000 | $0.1786000 |
| 2022-06-30 | $0.1996000 | $0.1793000 | $0.2058000 | $0.1722000 |
| 2022-07-01 | $0.1793000 | $0.1721000 | $0.1835000 | $0.1714000 |
| 2022-07-02 | $0.1721000 | $0.1727000 | $0.1727000 | $0.1721000 |
| 2022-07-04 | $0.1690000 | $0.1741000 | $0.1758000 | $0.1630000 |
| 2022-07-05 | $0.1741000 | $0.1744000 | $0.1745000 | $0.1741000 |
| 2022-07-06 | $0.1691000 | $0.1708000 | $0.1726000 | $0.1647000 |
| 2022-07-07 | $0.1708000 | $0.1709000 | $0.1709000 | $0.1708000 |
| 2022-07-09 | $0.1733000 | $0.1767000 | $0.1840000 | $0.1731000 |
| 2022-07-10 | $0.1767000 | $0.1769000 | $0.1770000 | $0.1767000 |
| 2022-08-02 | $0.1995000 | $0.1843000 | $0.2013000 | $0.1821000 |
| 2022-08-03 | $0.1843000 | $0.1845000 | $0.1845000 | $0.1843000 |
| 2022-08-04 | $0.1911000 | $0.1945000 | $0.2062000 | $0.1888000 |
| 2022-08-05 | $0.1945000 | $0.1945000 | $0.1948000 | $0.1945000 |
| 2022-10-01 | $0.1608000 | $0.1585000 | $0.1616000 | $0.1580000 |
| 2022-10-02 | $0.1585000 | $0.1504000 | $0.1602000 | $0.1504000 |
| 2022-10-03 | $0.1504000 | $0.1542000 | $0.1547000 | $0.1489000 |
| 2022-10-04 | $0.1542000 | $0.1541000 | $0.1542000 | $0.1541000 |
| 2022-10-09 | $0.1591000 | $0.1623000 | $0.1630000 | $0.1576000 |
| 2022-10-10 | $0.1621000 | $0.1621000 | $0.1622000 | $0.1621000 |
| 2022-11-08 | $0.2346000 | $0.1608000 | $0.2433000 | $0.1405000 |
| 2022-11-09 | $0.1608000 | $0.1247000 | $0.1671000 | $0.1210000 |
| 2022-11-10 | $0.1247000 | $0.1232000 | $0.1247000 | $0.1232000 |
| 2022-11-11 | $0.1458000 | $0.1414000 | $0.1510000 | $0.1307000 |
| 2022-11-12 | $0.1414000 | $0.1413000 | $0.1414000 | $0.1413000 |
| 2022-12-01 | $0.1418000 | $0.1374000 | $0.1431000 | $0.1365000 |
| 2022-12-02 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1374000 |
| 2022-12-03 | $0.1395000 | $0.1357000 | $0.1432000 | $0.1352000 |
| 2022-12-04 | $0.1354000 | $0.1354000 | $0.1355000 | $0.1354000 |
| 2022-12-06 | $0.1420000 | $0.1400000 | $0.1450000 | $0.1384000 |
| 2022-12-07 | $0.1400000 | $0.1347000 | $0.1407000 | $0.1296000 |
| 2022-12-08 | $0.1347000 | $0.1441000 | $0.1468000 | $0.1332000 |
| 2022-12-09 | $0.1441000 | $0.1438000 | $0.1441000 | $0.1438000 |
| 2022-12-31 | $0.1667000 | $0.1634000 | $0.1694000 | $0.1622000 |
| 2023-01-01 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-03 | $0.1670000 | $0.1647000 | $0.1721000 | $0.1628000 |
| 2023-01-04 | $0.1647000 | $0.1776000 | $0.1836000 | $0.1642000 |
| 2023-01-05 | $0.1776000 | $0.1776000 | $0.1776000 | $0.1775000 |
| 2023-03-06 | $0.3950000 | $0.3942000 | $0.4022000 | $0.3865000 |
| 2023-03-07 | $0.3942000 | $0.3737000 | $0.3999000 | $0.3666000 |
| 2023-03-08 | $0.3737000 | $0.3736000 | $0.3737000 | $0.3736000 |
| 2023-03-31 | $0.3462000 | $0.3570000 | $0.3606000 | $0.3388000 |
| 2023-04-01 | $0.3570000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-04-05 | $0.3566000 | $0.3605000 | $0.3656000 | $0.3505000 |
| 2023-04-06 | $0.3605000 | $0.3610000 | $0.3610000 | $0.3605000 |
| 2023-04-07 | $0.3578000 | $0.3599000 | $0.3631000 | $0.3485000 |
| 2023-04-08 | $0.3599000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2023-05-01 | $0.3651000 | $0.3557000 | $0.3676000 | $0.3499000 |
| 2023-05-02 | $0.3557000 | $0.3554000 | $0.3557000 | $0.3554000 |
| 2023-05-03 | $0.3548000 | $0.3630000 | $0.3636000 | $0.3416000 |
| 2023-05-04 | $0.3630000 | $0.3504000 | $0.3636000 | $0.3473000 |
| 2023-05-05 | $0.3504000 | $0.3503000 | $0.3508000 | $0.3503000 |
| 2023-05-07 | $0.3387000 | $0.3351000 | $0.3419000 | $0.3339000 |
| 2023-05-08 | $0.3351000 | $0.3210000 | $0.3382000 | $0.2939000 |
| 2023-05-09 | $0.3210000 | $0.3355000 | $0.3432000 | $0.3161000 |
| 2023-05-10 | $0.3355000 | $0.3361000 | $0.3366000 | $0.3355000 |
| 2023-05-31 | $0.3845000 | $0.3752000 | $0.4072000 | $0.3639000 |
| 2023-06-01 | $0.3752000 | $0.4019000 | $0.4093000 | $0.3705000 |
| 2023-06-02 | $0.4019000 | $0.4109000 | $0.4380000 | $0.3959000 |
| 2023-06-03 | $0.4109000 | $0.4091000 | $0.4183000 | $0.3993000 |
| 2023-06-04 | $0.4091000 | $0.3973000 | $0.4316000 | $0.3966000 |
| 2023-06-05 | $0.3973000 | $0.3553000 | $0.4029000 | $0.3325000 |
| 2023-06-06 | $0.3553000 | $0.3657000 | $0.3691000 | $0.3435000 |
| 2023-06-07 | $0.3657000 | $0.3647000 | $0.3657000 | $0.3647000 |
| 2023-06-08 | $0.3372000 | $0.3414000 | $0.3524000 | $0.3316000 |
| 2023-06-09 | $0.3414000 | $0.3413000 | $0.3415000 | $0.3413000 |
| 2023-09-22 | $0.3272000 | $0.3291000 | $0.3322000 | $0.3237000 |
| 2023-09-23 | $0.3291000 | $0.3289000 | $0.3307000 | $0.3256000 |
| 2023-09-24 | $0.3289000 | $0.3219000 | $0.3325000 | $0.3207000 |
| 2023-09-25 | $0.3219000 | $0.3176000 | $0.3254000 | $0.3151000 |
| 2023-09-26 | $0.3176000 | $0.3197000 | $0.3215000 | $0.3139000 |
| 2023-09-27 | $0.3197000 | $0.3138000 | $0.3203000 | $0.3120000 |
| 2023-09-28 | $0.3138000 | $0.3174000 | $0.3202000 | $0.3134000 |
| 2023-09-29 | $0.3174000 | $0.3172000 | $0.3208000 | $0.3143000 |
| 2023-09-30 | $0.3172000 | $0.3232000 | $0.3241000 | $0.3172000 |
| 2023-10-01 | $0.3232000 | $0.3329000 | $0.3372000 | $0.3229000 |
| 2023-10-02 | $0.3342000 | $0.3344000 | $0.3345000 | $0.3336000 |
| 2023-10-27 | $0.3344000 | $0.3442000 | $0.3458000 | $0.3245000 |
| 2023-10-28 | $0.3442000 | $0.3659000 | $0.3981000 | $0.3427000 |
| 2023-10-29 | $0.3659000 | $0.3836000 | $0.3926000 | $0.3641000 |
| 2023-10-30 | $0.3836000 | $0.3853000 | $0.3920000 | $0.3710000 |
| 2023-10-31 | $0.3853000 | $0.3751000 | $0.3931000 | $0.3488000 |
| 2023-11-01 | $0.3751000 | $0.4033000 | $0.4040000 | $0.3610000 |
| 2023-11-02 | $0.4033000 | $0.3939000 | $0.4100000 | $0.3704000 |
| 2023-11-03 | $0.3939000 | $0.4158000 | $0.4253000 | $0.3765000 |
| 2023-11-04 | $0.4158000 | $0.4173000 | $0.4346000 | $0.4109000 |
| 2023-11-05 | $0.4173000 | $0.4067000 | $0.4230000 | $0.3969000 |
| 2023-11-06 | $0.4067000 | $0.4271000 | $0.4298000 | $0.3943000 |
| 2023-11-07 | $0.4271000 | $0.3991000 | $0.4271000 | $0.3880000 |
| 2023-11-08 | $0.3991000 | $0.4136000 | $0.4174000 | $0.3866000 |
| 2023-11-09 | $0.4136000 | $0.4020000 | $0.4326000 | $0.3701000 |
| 2023-11-10 | $0.4020000 | $0.4208000 | $0.4228000 | $0.3771000 |
| 2023-11-11 | $0.4208000 | $0.4191000 | $0.4343000 | $0.4030000 |
| 2023-11-12 | $0.4191000 | $0.4323000 | $0.4503000 | $0.3979000 |
| 2023-11-13 | $0.4323000 | $0.3834000 | $0.4426000 | $0.3832000 |
| 2023-11-14 | $0.3834000 | $0.3853000 | $0.3946000 | $0.3623000 |
| 2023-11-15 | $0.3853000 | $0.4252000 | $0.4284000 | $0.3851000 |
| 2023-11-16 | $0.4252000 | $0.4139000 | $0.4475000 | $0.4077000 |
| 2023-11-17 | $0.4139000 | $0.4097000 | $0.4547000 | $0.3907000 |
| 2023-11-18 | $0.4097000 | $0.4057000 | $0.4098000 | $0.3747000 |
| 2023-11-19 | $0.4057000 | $0.4610000 | $0.4680000 | $0.3944000 |
| 2023-11-20 | $0.4610000 | $0.4729000 | $0.5081000 | $0.4549000 |
| 2023-11-21 | $0.4729000 | $0.4255000 | $0.4845000 | $0.4255000 |
| 2023-11-22 | $0.4255000 | $0.4549000 | $0.4762000 | $0.4242000 |
| 2023-11-23 | $0.4549000 | $0.4346000 | $0.4568000 | $0.4293000 |
| 2023-11-24 | $0.4346000 | $0.4520000 | $0.4693000 | $0.4332000 |
| 2023-11-25 | $0.4520000 | $0.4652000 | $0.4660000 | $0.4482000 |
| 2023-11-26 | $0.4652000 | $0.4502000 | $0.4725000 | $0.4361000 |
| 2023-11-27 | $0.4502000 | $0.4320000 | $0.4538000 | $0.4222000 |
| 2023-11-28 | $0.4320000 | $0.4402000 | $0.4461000 | $0.4146000 |
| 2023-11-29 | $0.4402000 | $0.4262000 | $0.4490000 | $0.4236000 |
| 2023-11-30 | $0.4262000 | $0.4729000 | $0.4783000 | $0.4210000 |
| 2023-12-01 | $0.4729000 | $0.4807000 | $0.4891000 | $0.4686000 |
| 2023-12-02 | $0.4807000 | $0.4873000 | $0.4947000 | $0.4733000 |
| 2023-12-03 | $0.4873000 | $0.5059000 | $0.5114000 | $0.4844000 |
| 2023-12-04 | $0.5059000 | $0.5392000 | $0.5474000 | $0.4895000 |
| 2023-12-05 | $0.5392000 | $0.5229000 | $0.5566000 | $0.5166000 |
| 2023-12-06 | $0.5229000 | $0.5068000 | $0.5288000 | $0.5056000 |
| 2023-12-07 | $0.5068000 | $0.5195000 | $0.5269000 | $0.4952000 |
| 2023-12-08 | $0.5195000 | $0.5308000 | $0.5338000 | $0.5160000 |
| 2023-12-09 | $0.5308000 | $0.5033000 | $0.5384000 | $0.4985000 |
| 2023-12-10 | $0.5033000 | $0.5136000 | $0.5185000 | $0.4952000 |
| 2023-12-11 | $0.5136000 | $0.4765000 | $0.5176000 | $0.4513000 |
| 2023-12-12 | $0.4765000 | $0.5091000 | $0.5111000 | $0.4735000 |
| 2023-12-13 | $0.5091000 | $0.5081000 | $0.5126000 | $0.4709000 |
| 2023-12-14 | $0.5081000 | $0.5459000 | $0.5514000 | $0.5075000 |
| 2023-12-15 | $0.5459000 | $0.5276000 | $0.5937000 | $0.5270000 |
| 2023-12-16 | $0.5276000 | $0.5138000 | $0.5350000 | $0.5075000 |
| 2023-12-17 | $0.5138000 | $0.4991000 | $0.5202000 | $0.4967000 |
| 2023-12-18 | $0.4991000 | $0.5081000 | $0.5092000 | $0.4672000 |
| 2023-12-19 | $0.5081000 | $0.4979000 | $0.5200000 | $0.4939000 |
| 2023-12-20 | $0.4979000 | $0.5223000 | $0.5396000 | $0.4950000 |
| 2023-12-21 | $0.5223000 | $0.5406000 | $0.5418000 | $0.5152000 |
| 2023-12-22 | $0.5406000 | $0.5426000 | $0.5491000 | $0.5248000 |
| 2023-12-23 | $0.5426000 | $0.5521000 | $0.5550000 | $0.5227000 |
| 2023-12-24 | $0.5521000 | $0.5251000 | $0.5608000 | $0.5211000 |
| 2023-12-25 | $0.5251000 | $0.5635000 | $0.5669000 | $0.5161000 |
| 2023-12-26 | $0.5635000 | $0.5612000 | $0.5781000 | $0.5230000 |
| 2023-12-27 | $0.5612000 | $0.5584000 | $0.5649000 | $0.5334000 |
| 2023-12-28 | $0.5585000 | $0.5255000 | $0.5690000 | $0.5155000 |
| 2023-12-29 | $0.5255000 | $0.5160000 | $0.5402000 | $0.4961000 |
| 2023-12-30 | $0.5160000 | $0.5132000 | $0.5253000 | $0.5041000 |
| 2023-12-31 | $0.5132000 | $0.5072000 | $0.5243000 | $0.4992000 |
| 2024-01-01 | $0.5072000 | $0.5285000 | $0.5298000 | $0.5016000 |
| 2024-01-02 | $0.5285000 | $0.5197000 | $0.5443000 | $0.5156000 |
| 2024-01-03 | $0.5197000 | $0.4633000 | $0.5353000 | $0.3995000 |
| 2024-01-04 | $0.4633000 | $0.4797000 | $0.4885000 | $0.4577000 |
| 2024-01-05 | $0.4797000 | $0.4611000 | $0.4834000 | $0.4458000 |
| 2024-01-06 | $0.4611000 | $0.4443000 | $0.4611000 | $0.4302000 |
| 2024-01-07 | $0.4443000 | $0.4169000 | $0.4517000 | $0.4131000 |
| 2024-01-08 | $0.4169000 | $0.4174000 | $0.4174000 | $0.4169000 |
| 2024-01-09 | $0.4438000 | $0.4286000 | $0.4476000 | $0.4037000 |
| 2024-01-10 | $0.4286000 | $0.4632000 | $0.4738000 | $0.4162000 |
| 2024-01-11 | $0.4632000 | $0.4750000 | $0.4849000 | $0.4567000 |
| 2024-01-12 | $0.4750000 | $0.4533000 | $0.4846000 | $0.4384000 |
| 2024-01-13 | $0.4533000 | $0.4585000 | $0.4634000 | $0.4399000 |
| 2024-01-14 | $0.4585000 | $0.4342000 | $0.4599000 | $0.4338000 |
| 2024-01-15 | $0.4342000 | $0.4380000 | $0.4464000 | $0.4325000 |
| 2024-01-16 | $0.4380000 | $0.4498000 | $0.4545000 | $0.4354000 |
| 2024-01-17 | $0.4498000 | $0.4439000 | $0.4538000 | $0.4376000 |
| 2024-01-18 | $0.4439000 | $0.4169000 | $0.4451000 | $0.4102000 |
| 2024-01-19 | $0.4169000 | $0.4171000 | $0.4232000 | $0.3961000 |
| 2024-01-20 | $0.4171000 | $0.4417000 | $0.4417000 | $0.4152000 |
| 2024-01-21 | $0.4417000 | $0.4420000 | $0.4420000 | $0.4414000 |
| 2024-01-22 | $0.4546000 | $0.4225000 | $0.4632000 | $0.4216000 |
| 2024-01-23 | $0.4225000 | $0.4133000 | $0.4340000 | $0.3940000 |
| 2024-01-24 | $0.4133000 | $0.4174000 | $0.4343000 | $0.4018000 |
| 2024-01-25 | $0.4174000 | $0.4133000 | $0.4179000 | $0.4054000 |
| 2024-01-26 | $0.4133000 | $0.4305000 | $0.4331000 | $0.4113000 |
| 2024-01-27 | $0.4305000 | $0.4406000 | $0.4420000 | $0.4279000 |
| 2024-01-28 | $0.4406000 | $0.4271000 | $0.4426000 | $0.4241000 |
| 2024-01-29 | $0.4271000 | $0.4434000 | $0.4613000 | $0.4257000 |
| 2024-01-30 | $0.4434000 | $0.4382000 | $0.4495000 | $0.4356000 |
| 2024-01-31 | $0.4382000 | $0.4196000 | $0.4402000 | $0.4169000 |
| 2024-02-01 | $0.4196000 | $0.4135000 | $0.4220000 | $0.4099000 |
| 2024-02-02 | $0.4135000 | $0.4191000 | $0.4223000 | $0.4123000 |
| 2024-02-03 | $0.4191000 | $0.4173000 | $0.4267000 | $0.4168000 |
| 2024-02-04 | $0.4173000 | $0.4074000 | $0.4173000 | $0.4065000 |
| 2024-02-05 | $0.4074000 | $0.4133000 | $0.4189000 | $0.4007000 |
| 2024-02-06 | $0.4133000 | $0.4175000 | $0.4206000 | $0.4123000 |
| 2024-02-07 | $0.4175000 | $0.4313000 | $0.4340000 | $0.4153000 |
| 2024-02-08 | $0.4313000 | $0.4510000 | $0.4523000 | $0.4297000 |
| 2024-02-09 | $0.4510000 | $0.4600000 | $0.4607000 | $0.4508000 |
| 2024-02-10 | $0.4600000 | $0.4636000 | $0.4685000 | $0.4530000 |
| 2024-02-11 | $0.4636000 | $0.4798000 | $0.4889000 | $0.4616000 |
| 2024-02-12 | $0.4798000 | $0.4878000 | $0.4896000 | $0.4673000 |
| 2024-02-13 | $0.4878000 | $0.4988000 | $0.5128000 | $0.4846000 |
| 2024-02-14 | $0.4988000 | $0.5087000 | $0.5137000 | $0.4962000 |
| 2024-02-15 | $0.5087000 | $0.5083000 | $0.5143000 | $0.4992000 |
| 2024-02-16 | $0.5083000 | $0.5084000 | $0.5086000 | $0.5083000 |
| 2024-02-17 | $0.5356000 | $0.7021000 | $0.7428000 | $0.5300000 |
| 2024-02-18 | $0.7021000 | $0.6850000 | $0.7717000 | $0.6376000 |
| 2024-02-19 | $0.6850000 | $0.7208000 | $0.8028000 | $0.6807000 |
| 2024-02-20 | $0.7208000 | $0.7348000 | $0.7586000 | $0.6607000 |
| 2024-02-21 | $0.7348000 | $0.7701000 | $0.7732000 | $0.6633000 |
| 2024-02-22 | $0.7701000 | $0.7857000 | $0.8062000 | $0.7182000 |
| 2024-02-23 | $0.7857000 | $0.7259000 | $0.8316000 | $0.7176000 |
| 2024-02-24 | $0.7259000 | $0.7150000 | $0.7330000 | $0.6921000 |
| 2024-02-25 | $0.7150000 | $0.7171000 | $0.7606000 | $0.7127000 |
| 2024-02-26 | $0.7171000 | $0.7344000 | $0.7437000 | $0.7020000 |
| 2024-02-27 | $0.7344000 | $0.7520000 | $0.7871000 | $0.7021000 |
| 2024-02-28 | $0.7520000 | $0.8626000 | $0.8802000 | $0.7229000 |
| 2024-02-29 | $0.8625000 | $0.8405000 | $0.8863000 | $0.8103000 |
| 2024-03-01 | $0.8413000 | $1.08 | $1.13 | $0.8382000 |
| 2024-03-02 | $1.08 | $1.07 | $1.13 | $1.01 |
| 2024-03-03 | $1.07 | $1.08 | $1.20 | $0.9595000 |
| 2024-03-04 | $1.08 | $1.04 | $1.12 | $1.02 |
| 2024-03-05 | $1.04 | $0.9524000 | $1.05 | $0.8236000 |
| 2024-03-06 | $0.9523000 | $1.17 | $1.23 | $0.9085000 |
| 2024-03-07 | $1.17 | $1.18 | $1.25 | $1.11 |
| 2024-03-08 | $1.18 | $1.17 | $1.23 | $1.11 |
| 2024-03-09 | $1.17 | $1.37 | $1.39 | $1.15 |
| 2024-03-10 | $1.37 | $1.28 | $1.40 | $1.24 |
| 2024-03-11 | $1.28 | $1.22 | $1.32 | $1.20 |
| 2024-03-12 | $1.22 | $1.20 | $1.25 | $1.11 |
| 2024-03-13 | $1.20 | $1.20 | $1.24 | $1.16 |
| 2024-03-14 | $1.21 | $1.19 | $1.22 | $1.10 |
| 2024-03-15 | $1.19 | $1.14 | $1.21 | $1.03 |
| 2024-03-16 | $1.14 | $1.02 | $1.16 | $0.9524000 |
| 2024-03-17 | $1.03 | $1.19 | $1.23 | $0.9830000 |
| 2024-03-18 | $1.19 | $1.07 | $1.20 | $1.05 |
| 2024-03-19 | $1.07 | $0.9992000 | $1.08 | $0.9427000 |
| 2024-03-20 | $0.9984000 | $1.16 | $1.17 | $0.9820000 |
| 2024-03-21 | $1.16 | $1.14 | $1.20 | $1.11 |
| 2024-03-22 | $1.14 | $1.06 | $1.18 | $1.04 |
| 2024-03-23 | $1.06 | $1.06 | $1.11 | $1.06 |
| 2024-03-24 | $1.06 | $1.10 | $1.12 | $1.04 |
| 2024-03-25 | $1.10 | $1.19 | $1.22 | $1.10 |
| 2024-03-26 | $1.19 | $1.21 | $1.24 | $1.16 |
| 2024-03-27 | $1.21 | $1.34 | $1.67 | $1.19 |
| 2024-03-28 | $1.34 | $1.44 | $1.54 | $1.30 |
| 2024-03-29 | $1.44 | $1.35 | $1.48 | $1.33 |
| 2024-03-30 | $1.35 | $1.36 | $1.37 | $1.31 |
| 2024-03-31 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2024-04-01 | $1.29 | $1.25 | $1.31 | $1.19 |
| 2024-04-02 | $1.25 | $1.24 | $1.25 | $1.24 |
Markets
Ocean Protocol Crypto Market
| Pair | Exchange |
|---|---|
| OCEAN/ETH | bilaxy |
| OCEAN/BTC | bittrex |
| OCEAN/USDT | bittrex |
| OCEAN/BTC | kucoin |
| OCEAN/ETH | kucoin |
Description
Ocean Protocol Crypto ICO Description
Ocean Protocol is an ecosystem for the data economy and associated services, with a tokenized service layer that securely exposes data, storage, compute and algorithms for consumption. Users of the data will pay to access these sources with cryptocurrency. The marketplaces built on Ocean Protocol will allow data.
Technology
Ocean Protocol Crypto Technology
Sorry, detailed technology about Ocean Protocol is not currently available
Features
Ocean Protocol Crypto Features
Sorry, detailed features about Ocean Protocol is not currently available
Ocean Protocol News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer