OAX Coin Values OAX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOAX Crypto Coin Rank 933
Website
White Paper
77,034,446 OAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OAX
OAX valuesUSD Price $ 0.2420
$ 0.2420
OAX BTC Price 0.00000365
0.00000365
OAX 24h Vol $ 5,283,522
$ 5,283,522
OAX Market Cap $ 18,639,543
$ 18,639,543
24h Vol
80 BTC 1 H
1.47 %
24 H
-6.03 %
7 d
20.66 %
Today OAX price in US dollars is currently
0.2420
USD, and if converted to Bitcoin is
0.00000365
BTC. A total of 77,034,446 OAX are currently circulating in the Market. OAX prices are currently experiencing a change of -6.03 %, check all cryptocurrency. Over the past 24 hours 0.053 M US dollars OAX has been traded on Crypto Exchanges. Get OAX's progress by adding it to your favourites and creating a free portfolio.
OAX Charts
OAX Price Charts
OAX High/Low Price Chart
OAX Price High/Low Price Chart
Historical Data
OAX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0815 | $0.0761 | $0.0874 | $0.0717 |
| 2019-10-10 | $0.0761 | $0.0754 | $0.0761 | $0.0754 |
| 2019-10-11 | $0.0732 | $0.0707 | $0.0717 | $0.0642 |
| 2019-10-12 | $0.0707 | $0.0702 | $0.0707 | $0.0702 |
| 2019-10-13 | $0.0714 | $0.0706 | $0.0730 | $0.0684 |
| 2019-10-14 | $0.0706 | $0.0700 | $0.0706 | $0.0700 |
| 2019-10-16 | $0.0681 | $0.0711 | $0.0790 | $0.0605 |
| 2019-10-17 | $0.0711 | $0.0716 | $0.0716 | $0.0711 |
| 2019-10-18 | $0.0711 | $0.0663 | $0.0703 | $0.0656 |
| 2019-10-19 | $0.0659 | $0.0663 | $0.0698 | $0.0644 |
| 2019-10-20 | $0.0663 | $0.0664 | $0.0664 | $0.0663 |
| 2019-10-25 | $0.0648 | $0.0703 | $0.0759 | $0.0675 |
| 2019-10-26 | $0.0703 | $0.0705 | $0.0705 | $0.0703 |
| 2019-10-28 | $0.0672 | $0.0725 | $0.0843 | $0.0645 |
| 2019-10-29 | $0.0725 | $0.0707 | $0.0725 | $0.0707 |
| 2019-10-30 | $0.0743 | $0.0727 | $0.0749 | $0.0711 |
| 2019-10-31 | $0.0727 | $0.0729 | $0.0729 | $0.0727 |
| 2019-11-02 | $0.0770 | $0.0793 | $0.0810 | $0.0740 |
| 2019-11-03 | $0.0790 | $0.0786 | $0.0812 | $0.0766 |
| 2019-11-04 | $0.0782 | $0.0763 | $0.0806 | $0.0737 |
| 2019-11-05 | $0.0763 | $0.0766 | $0.0766 | $0.0763 |
| 2019-11-10 | $0.0719 | $0.0724 | $0.0741 | $0.0715 |
| 2019-11-11 | $0.0724 | $0.0726 | $0.0726 | $0.0724 |
| 2019-11-12 | $0.0709 | $0.0710 | $0.0730 | $0.0710 |
| 2019-11-13 | $0.0716 | $0.0719 | $0.0736 | $0.0701 |
| 2019-11-14 | $0.0717 | $0.0694 | $0.0715 | $0.0685 |
| 2019-11-15 | $0.0694 | $0.0692 | $0.0694 | $0.0692 |
| 2019-11-16 | $0.0689 | $0.0694 | $0.0707 | $0.0686 |
| 2019-11-17 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2019-11-20 | $0.0655 | $0.0675 | $0.0693 | $0.0651 |
| 2019-11-21 | $0.0675 | $0.0677 | $0.0677 | $0.0675 |
| 2019-11-22 | $0.0611 | $0.0553 | $0.0591 | $0.0540 |
| 2019-11-23 | $0.0558 | $0.0572 | $0.0577 | $0.0551 |
| 2019-11-24 | $0.0572 | $0.0574 | $0.0574 | $0.0572 |
| 2019-11-25 | $0.0517 | $0.0569 | $0.0596 | $0.0526 |
| 2019-11-26 | $0.0569 | $0.0559 | $0.0569 | $0.0559 |
| 2019-11-29 | $0.0605 | $0.0628 | $0.0644 | $0.0617 |
| 2019-11-30 | $0.0628 | $0.0637 | $0.0637 | $0.0628 |
| 2019-12-02 | $0.0623 | $0.0629 | $0.0637 | $0.0606 |
| 2019-12-03 | $0.0629 | $0.0634 | $0.0634 | $0.0629 |
| 2019-12-06 | $0.0595 | $0.0636 | $0.0675 | $0.0605 |
| 2019-12-07 | $0.0636 | $0.0634 | $0.0636 | $0.0634 |
| 2019-12-16 | $0.0544 | $0.0518 | $0.0542 | $0.0517 |
| 2019-12-17 | $0.0519 | $0.0449600 | $0.0499800 | $0.0440400 |
| 2019-12-18 | $0.0454600 | $0.0513 | $0.0529 | $0.0484800 |
| 2019-12-19 | $0.0498500 | $0.0501 | $0.0502 | $0.0475000 |
| 2019-12-20 | $0.0499700 | $0.0536 | $0.0570 | $0.0497500 |
| 2019-12-21 | $0.0536 | $0.0529 | $0.0536 | $0.0529 |
| 2019-12-23 | $0.0517 | $0.0497000 | $0.0523 | $0.0481600 |
| 2019-12-24 | $0.0497000 | $0.0495800 | $0.0497000 | $0.0495800 |
| 2019-12-28 | $0.0508 | $0.0520 | $0.0564 | $0.0498100 |
| 2019-12-29 | $0.0520 | $0.0517 | $0.0520 | $0.0517 |
| 2019-12-31 | $0.0502 | $0.0495800 | $0.0495800 | $0.0479900 |
| 2020-01-01 | $0.0488500 | $0.0513 | $0.0519 | $0.0486900 |
| 2020-01-02 | $0.0513 | $0.0509 | $0.0513 | $0.0509 |
| 2020-01-09 | $0.0515 | $0.0488200 | $0.0516 | $0.0476400 |
| 2020-01-10 | $0.0488200 | $0.0487400 | $0.0488200 | $0.0487400 |
| 2020-01-12 | $0.0508 | $0.0518 | $0.0522 | $0.0507 |
| 2020-01-13 | $0.0514 | $0.0505 | $0.0512 | $0.0498800 |
| 2020-01-14 | $0.0505 | $0.0503 | $0.0505 | $0.0503 |
| 2020-01-15 | $0.0485200 | $0.0505 | $0.0520 | $0.0484900 |
| 2020-01-16 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2020-01-22 | $0.0481600 | $0.0495900 | $0.0531 | $0.0475100 |
| 2020-01-23 | $0.0495900 | $0.0494700 | $0.0495900 | $0.0494700 |
| 2020-01-27 | $0.0478300 | $0.0451600 | $0.0497800 | $0.0447100 |
| 2020-01-28 | $0.0451600 | $0.0455100 | $0.0455100 | $0.0451600 |
| 2020-02-01 | $0.0468800 | $0.0492900 | $0.0497100 | $0.0474200 |
| 2020-02-02 | $0.0492800 | $0.0494500 | $0.0518 | $0.0486600 |
| 2020-02-03 | $0.0494500 | $0.0486900 | $0.0494500 | $0.0486900 |
| 2020-02-09 | $0.0584 | $0.0595 | $0.0610 | $0.0562 |
| 2020-02-10 | $0.0595 | $0.0599 | $0.0599 | $0.0595 |
| 2020-02-15 | $0.0756 | $0.0689 | $0.0735 | $0.0651 |
| 2020-02-16 | $0.0689 | $0.0696 | $0.0696 | $0.0689 |
| 2020-02-29 | $0.0483000 | $0.0475300 | $0.0488300 | $0.0470100 |
| 2020-03-01 | $0.0460400 | $0.0460300 | $0.0511 | $0.0457000 |
| 2020-03-02 | $0.0460300 | $0.0459900 | $0.0460300 | $0.0459900 |
| 2020-03-03 | $0.0500 | $0.0494800 | $0.0494800 | $0.0477500 |
| 2020-03-04 | $0.0494800 | $0.0493300 | $0.0494800 | $0.0493300 |
| 2020-03-05 | $0.0513 | $0.0520 | $0.0528 | $0.0510 |
| 2020-03-06 | $0.0521 | $0.0538 | $0.0548 | $0.0526 |
| 2020-03-07 | $0.0538 | $0.0535 | $0.0538 | $0.0535 |
| 2020-03-12 | $0.0420300 | $0.0274400 | $0.0368200 | $0.0236000 |
| 2020-03-13 | $0.0274400 | $0.0235600 | $0.0274400 | $0.0235600 |
| 2020-03-15 | $0.0242500 | $0.0244000 | $0.0257400 | $0.0238600 |
| 2020-03-16 | $0.0244000 | $0.0240000 | $0.0244000 | $0.0240000 |
| 2020-03-17 | $0.0212000 | $0.0233300 | $0.0235500 | $0.0222300 |
| 2020-03-18 | $0.0233300 | $0.0233100 | $0.0233300 | $0.0233100 |
| 2020-03-20 | $0.0278300 | $0.0291100 | $0.0336400 | $0.0278700 |
| 2020-03-21 | $0.0291100 | $0.0291900 | $0.0291900 | $0.0291100 |
| 2020-03-23 | $0.0279800 | $0.0324500 | $0.0325200 | $0.0308300 |
| 2020-03-24 | $0.0324500 | $0.0341100 | $0.0426300 | $0.0314700 |
| 2020-03-25 | $0.0341100 | $0.0344100 | $0.0361500 | $0.0329400 |
| 2020-03-26 | $0.0344100 | $0.0337900 | $0.0347400 | $0.0330500 |
| 2020-03-27 | $0.0337900 | $0.0324200 | $0.0354900 | $0.0311500 |
| 2020-03-28 | $0.0324200 | $0.0318300 | $0.0324200 | $0.0318300 |
| 2020-03-29 | $0.0313200 | $0.0279700 | $0.0303300 | $0.0277300 |
| 2020-03-30 | $0.0279700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-03-31 | $0.0309900 | $0.0330000 | $0.0338400 | $0.0308100 |
| 2020-04-01 | $0.0328900 | $0.0317900 | $0.0345200 | $0.0299200 |
| 2020-04-02 | $0.0317900 | $0.0321700 | $0.0321700 | $0.0317900 |
| 2020-04-04 | $0.0324600 | $0.0325400 | $0.0336700 | $0.0319300 |
| 2020-04-05 | $0.0323900 | $0.0324400 | $0.0336600 | $0.0318200 |
| 2020-04-06 | $0.0324400 | $0.0323700 | $0.0324400 | $0.0323700 |
| 2020-04-09 | $0.0348500 | $0.0355200 | $0.0356700 | $0.0342100 |
| 2020-04-10 | $0.0355200 | $0.0355400 | $0.0355400 | $0.0355200 |
| 2020-04-11 | $0.0316700 | $0.0319900 | $0.0323400 | $0.0315600 |
| 2020-04-12 | $0.0317500 | $0.0316700 | $0.0327000 | $0.0316700 |
| 2020-04-13 | $0.0316700 | $0.0317500 | $0.0317500 | $0.0316700 |
| 2020-04-17 | $0.0332900 | $0.0335100 | $0.0336500 | $0.0328300 |
| 2020-04-18 | $0.0335100 | $0.0336800 | $0.0336800 | $0.0335100 |
| 2020-04-19 | $0.0349500 | $0.0344600 | $0.0348200 | $0.0334700 |
| 2020-04-20 | $0.0344600 | $0.0342700 | $0.0344600 | $0.0342700 |
| 2020-04-30 | $0.0369000 | $0.0364500 | $0.0368000 | $0.0349000 |
| 2020-05-01 | $0.0364500 | $0.0377000 | $0.0388500 | $0.0370800 |
| 2020-05-02 | $0.0377000 | $0.0376600 | $0.0377000 | $0.0376600 |
| 2020-05-06 | $0.0373800 | $0.0357900 | $0.0390800 | $0.0357900 |
| 2020-05-07 | $0.0357900 | $0.0357000 | $0.0357900 | $0.0357000 |
| 2020-05-08 | $0.0345000 | $0.0359000 | $0.0366800 | $0.0337400 |
| 2020-05-09 | $0.0359000 | $0.0357800 | $0.0359000 | $0.0357800 |
| 2020-05-10 | $0.0358700 | $0.0331100 | $0.0342400 | $0.0315300 |
| 2020-05-11 | $0.0331100 | $0.0332300 | $0.0332300 | $0.0331100 |
| 2020-05-14 | $0.0338200 | $0.0332000 | $0.0355500 | $0.0328100 |
| 2020-05-15 | $0.0332000 | $0.0333600 | $0.0333600 | $0.0332000 |
| 2020-05-17 | $0.0344500 | $0.0337500 | $0.0357800 | $0.0330700 |
| 2020-05-18 | $0.0337500 | $0.0349000 | $0.0362700 | $0.0333500 |
| 2020-05-19 | $0.0349000 | $0.0352100 | $0.0359900 | $0.0344300 |
| 2020-05-20 | $0.0352100 | $0.0351800 | $0.0352100 | $0.0351800 |
| 2020-06-02 | $0.0447300 | $0.0436200 | $0.0436200 | $0.0405700 |
| 2020-06-03 | $0.0436200 | $0.0435500 | $0.0436200 | $0.0435500 |
| 2020-06-06 | $0.0486900 | $0.0485500 | $0.0507 | $0.0478700 |
| 2020-06-07 | $0.0485500 | $0.0477800 | $0.0502 | $0.0470000 |
| 2020-06-08 | $0.0477800 | $0.0499900 | $0.0528 | $0.0479300 |
| 2020-06-09 | $0.0499900 | $0.0503 | $0.0503 | $0.0499900 |
| 2020-06-16 | $0.0445100 | $0.0460000 | $0.0498100 | $0.0444800 |
| 2020-06-17 | $0.0460000 | $0.0460200 | $0.0460200 | $0.0460000 |
| 2020-06-21 | $0.0482000 | $0.0475800 | $0.0495300 | $0.0475800 |
| 2020-06-22 | $0.0475800 | $0.0459400 | $0.0502 | $0.0450700 |
| 2020-06-23 | $0.0459400 | $0.0459800 | $0.0459800 | $0.0459400 |
| 2020-07-07 | $0.0596 | $0.0563 | $0.0597 | $0.0552 |
| 2020-07-08 | $0.0563 | $0.0552 | $0.0574 | $0.0548 |
| 2020-07-09 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2020-07-10 | $0.0567 | $0.0577 | $0.0611 | $0.0557 |
| 2020-07-11 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-12 | $0.0603 | $0.0605 | $0.0638 | $0.0582 |
| 2020-07-13 | $0.0605 | $0.0608 | $0.0608 | $0.0605 |
| 2020-08-03 | $0.1242000 | $0.1244000 | $0.1272000 | $0.1093000 |
| 2020-08-04 | $0.1244000 | $0.1245000 | $0.1245000 | $0.1244000 |
| 2020-08-06 | $0.1775000 | $0.1610000 | $0.1942000 | $0.1562000 |
| 2020-08-07 | $0.1610000 | $0.1605000 | $0.1610000 | $0.1605000 |
| 2020-08-08 | $0.1527000 | $0.1561000 | $0.1728000 | $0.1514000 |
| 2020-08-09 | $0.1561000 | $0.1573000 | $0.1573000 | $0.1561000 |
| 2020-09-01 | $0.1903000 | $0.1594000 | $0.2005000 | $0.1575000 |
| 2020-09-02 | $0.1594000 | $0.1595000 | $0.1595000 | $0.1594000 |
| 2020-10-01 | $0.0741 | $0.0733 | $0.0806 | $0.0715 |
| 2020-10-02 | $0.0733 | $0.0675 | $0.0734 | $0.0658 |
| 2020-10-03 | $0.0675 | $0.0673 | $0.0690 | $0.0667 |
| 2020-10-04 | $0.0673 | $0.0656 | $0.0681 | $0.0650 |
| 2020-10-05 | $0.0656 | $0.0660 | $0.0660 | $0.0656 |
| 2020-11-02 | $0.0552 | $0.0546 | $0.0592 | $0.0535 |
| 2020-11-03 | $0.0546 | $0.0540 | $0.0542 | $0.0540 |
| 2020-11-04 | $0.0518 | $0.0544 | $0.0551 | $0.0503 |
| 2020-11-05 | $0.0544 | $0.0574 | $0.0757 | $0.0546 |
| 2020-11-06 | $0.0574 | $0.0652 | $0.0684 | $0.0569 |
| 2020-11-07 | $0.0652 | $0.0658 | $0.0658 | $0.0652 |
| 2020-11-08 | $0.0611 | $0.0629 | $0.0694 | $0.0620 |
| 2020-11-09 | $0.0629 | $0.0627 | $0.0629 | $0.0627 |
| 2020-12-02 | $0.0680 | $0.0737 | $0.0737 | $0.0691 |
| 2020-12-03 | $0.0737 | $0.0741 | $0.0741 | $0.0737 |
| 2020-12-05 | $0.0717 | $0.0760 | $0.0766 | $0.0733 |
| 2020-12-06 | $0.0760 | $0.0761 | $0.0761 | $0.0760 |
| 2021-01-01 | $0.0866 | $0.0935 | $0.1034000 | $0.0855 |
| 2021-01-02 | $0.0935 | $0.0932 | $0.0935 | $0.0932 |
| 2021-01-03 | $0.1069000 | $0.0989 | $0.1108000 | $0.0949 |
| 2021-01-04 | $0.0989 | $0.1047000 | $0.1076000 | $0.0958 |
| 2021-01-05 | $0.1047000 | $0.1022000 | $0.1114000 | $0.1002000 |
| 2021-01-06 | $0.1021000 | $0.1091000 | $0.1198000 | $0.1069000 |
| 2021-01-07 | $0.1091000 | $0.1337000 | $0.1483000 | $0.1163000 |
| 2021-01-08 | $0.1337000 | $0.1330000 | $0.1337000 | $0.1330000 |
| 2021-02-02 | $0.1539000 | $0.1719000 | $0.1851000 | $0.1464000 |
| 2021-02-03 | $0.1719000 | $0.1763000 | $0.2008000 | $0.1658000 |
| 2021-02-04 | $0.1763000 | $0.1805000 | $0.1823000 | $0.1631000 |
| 2021-02-05 | $0.1805000 | $0.1912000 | $0.2138000 | $0.1808000 |
| 2021-02-06 | $0.1912000 | $0.1740000 | $0.1959000 | $0.1614000 |
| 2021-02-07 | $0.1740000 | $0.1722000 | $0.1908000 | $0.1664000 |
| 2021-02-08 | $0.1722000 | $0.1760000 | $0.2183000 | $0.1723000 |
| 2021-02-09 | $0.1760000 | $0.1783000 | $0.1786000 | $0.1759000 |
| 2021-03-02 | $0.2387000 | $0.2255000 | $0.2377000 | $0.2192000 |
| 2021-03-03 | $0.2255000 | $0.2293000 | $0.2399000 | $0.2263000 |
| 2021-03-04 | $0.2293000 | $0.2230000 | $0.2302000 | $0.2181000 |
| 2021-03-05 | $0.2230000 | $0.2215000 | $0.2230000 | $0.2214000 |
| 2021-03-06 | $0.2253000 | $0.2401000 | $0.2435000 | $0.2244000 |
| 2021-03-07 | $0.2401000 | $0.2523000 | $0.2609000 | $0.2406000 |
| 2021-03-08 | $0.2523000 | $0.2538000 | $0.2541000 | $0.2518000 |
| 2021-03-31 | $0.5584000 | $0.5350000 | $0.5585000 | $0.5056000 |
| 2021-04-01 | $0.5350000 | $0.5361000 | $0.5363000 | $0.5306000 |
| 2021-04-05 | $0.5653000 | $0.5746000 | $0.6054000 | $0.5409000 |
| 2021-04-06 | $0.5746000 | $0.5760000 | $0.5796000 | $0.5735000 |
| 2021-05-02 | $0.4379000 | $0.4201000 | $0.4360000 | $0.4111000 |
| 2021-05-03 | $0.4201000 | $0.4141000 | $0.4267000 | $0.3992000 |
| 2021-05-04 | $0.4141000 | $0.4176000 | $0.4183000 | $0.4131000 |
| 2021-05-05 | $0.3589000 | $0.3899000 | $0.4025000 | $0.3824000 |
| 2021-05-06 | $0.3899000 | $0.4205000 | $0.4205000 | $0.3787000 |
| 2021-05-07 | $0.4205000 | $0.4263000 | $0.4401000 | $0.4125000 |
| 2021-05-08 | $0.4263000 | $0.4257000 | $0.4271000 | $0.4251000 |
| 2021-06-06 | $0.1791000 | $0.1930000 | $0.2055000 | $0.1790000 |
| 2021-06-07 | $0.1930000 | $0.1925000 | $0.1935000 | $0.1921000 |
| 2021-07-01 | $0.1343000 | $0.1221000 | $0.1305000 | $0.1208000 |
| 2021-07-02 | $0.1221000 | $0.1218000 | $0.1221000 | $0.1218000 |
| 2021-08-01 | $0.1290000 | $0.1260000 | $0.1292000 | $0.1224000 |
| 2021-08-02 | $0.1260000 | $0.1267000 | $0.1268000 | $0.1258000 |
| 2021-09-04 | $0.1941000 | $0.2168000 | $0.2323000 | $0.1923000 |
| 2021-09-05 | $0.2168000 | $0.2193000 | $0.2198000 | $0.2155000 |
| 2021-10-02 | $0.1874000 | $0.1912000 | $0.1954000 | $0.1811000 |
| 2021-10-03 | $0.1912000 | $0.1929000 | $0.1953000 | $0.1911000 |
| 2021-10-06 | $0.1880000 | $0.2042000 | $0.2092000 | $0.1970000 |
| 2021-10-07 | $0.2042000 | $0.2051000 | $0.2065000 | $0.2034000 |
| 2021-11-02 | $0.2701000 | $0.3125000 | $0.3163000 | $0.2802000 |
| 2021-11-03 | $0.3125000 | $0.3129000 | $0.3132000 | $0.3125000 |
| 2021-11-30 | $0.2510000 | $0.2471000 | $0.2516000 | $0.2431000 |
| 2021-12-01 | $0.2467000 | $0.2541000 | $0.2570000 | $0.2461000 |
| 2021-12-02 | $0.2541000 | $0.2685000 | $0.2877000 | $0.2430000 |
| 2021-12-03 | $0.2685000 | $0.2726000 | $0.2871000 | $0.2452000 |
| 2021-12-04 | $0.2726000 | $0.2170000 | $0.2494000 | $0.2027000 |
| 2021-12-05 | $0.2170000 | $0.2193000 | $0.2195000 | $0.2170000 |
| 2021-12-06 | $0.2206000 | $0.2203000 | $0.2305000 | $0.2107000 |
| 2021-12-07 | $0.2203000 | $0.2206000 | $0.2208000 | $0.2203000 |
| 2022-01-01 | $0.2028000 | $0.2129000 | $0.2172000 | $0.2067000 |
| 2022-01-02 | $0.2129000 | $0.2100000 | $0.2176000 | $0.2091000 |
| 2022-01-03 | $0.2100000 | $0.2039000 | $0.2085000 | $0.2025000 |
| 2022-01-04 | $0.2039000 | $0.1993000 | $0.2044000 | $0.1970000 |
| 2022-01-05 | $0.1993000 | $0.1868000 | $0.1933000 | $0.1824000 |
| 2022-01-06 | $0.1868000 | $0.1864000 | $0.1869000 | $0.1863000 |
| 2022-02-28 | $0.1048000 | $0.1183000 | $0.1227000 | $0.1157000 |
| 2022-03-01 | $0.1183000 | $0.1115000 | $0.1217000 | $0.1093000 |
| 2022-03-02 | $0.1115000 | $0.1115000 | $0.1116000 | $0.1113000 |
| 2022-03-03 | $0.1050000 | $0.1011000 | $0.1032000 | $0.0990 |
| 2022-03-04 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1010000 |
| 2022-03-05 | $0.0944 | $0.0997000 | $0.1040000 | $0.0934 |
| 2022-03-06 | $0.0997000 | $0.0996400 | $0.0997000 | $0.0996200 |
| 2022-04-07 | $0.1140000 | $0.1191000 | $0.1287000 | $0.1148000 |
| 2022-04-08 | $0.1191000 | $0.1184000 | $0.1191000 | $0.1184000 |
| 2022-05-02 | $0.0812 | $0.0840 | $0.0886 | $0.0786 |
| 2022-05-03 | $0.0840 | $0.0839 | $0.0840 | $0.0839 |
| 2022-05-04 | $0.0811 | $0.0873 | $0.0877 | $0.0837 |
| 2022-05-05 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2022-05-08 | $0.0724 | $0.0691 | $0.0715 | $0.0664 |
| 2022-05-09 | $0.0691 | $0.0602 | $0.0617 | $0.0569 |
| 2022-05-10 | $0.0602 | $0.0603 | $0.0605 | $0.0601 |
| 2022-06-17 | $0.0336200 | $0.0337100 | $0.0345300 | $0.0331000 |
| 2022-06-18 | $0.0337100 | $0.0337100 | $0.0337300 | $0.0336700 |
| 2022-06-30 | $0.0379800 | $0.0384200 | $0.0418100 | $0.0360300 |
| 2022-07-01 | $0.0384200 | $0.0398500 | $0.0421600 | $0.0360000 |
| 2022-07-02 | $0.0398500 | $0.0407600 | $0.0421000 | $0.0398000 |
| 2022-07-03 | $0.0407600 | $0.0407400 | $0.0407700 | $0.0407300 |
| 2022-07-06 | $0.0421300 | $0.0435600 | $0.0445800 | $0.0427300 |
| 2022-07-07 | $0.0435600 | $0.0488400 | $0.0508 | $0.0453800 |
| 2022-07-08 | $0.0488400 | $0.0464200 | $0.0510 | $0.0449100 |
| 2022-07-09 | $0.0464200 | $0.0464400 | $0.0464600 | $0.0463900 |
| 2022-08-02 | $0.0575 | $0.0561 | $0.0621 | $0.0547 |
| 2022-08-03 | $0.0561 | $0.0561 | $0.0562 | $0.0561 |
| 2022-08-04 | $0.0596 | $0.0713 | $0.0882 | $0.0575 |
| 2022-08-05 | $0.0713 | $0.0696 | $0.0722 | $0.0692 |
| 2022-08-06 | $0.0648 | $0.0666 | $0.0868 | $0.0606 |
| 2022-08-07 | $0.0666 | $0.0661 | $0.0666 | $0.0661 |
| 2022-09-01 | $0.0696 | $0.0699 | $0.0727 | $0.0670 |
| 2022-09-02 | $0.0699 | $0.0710 | $0.0711 | $0.0698 |
| 2022-09-06 | $0.0713 | $0.0618 | $0.0682 | $0.0596 |
| 2022-09-07 | $0.0618 | $0.0665 | $0.0768 | $0.0606 |
| 2022-09-08 | $0.0665 | $0.0767 | $0.1043000 | $0.0632 |
| 2022-09-09 | $0.0767 | $0.0779 | $0.0779 | $0.0767 |
| 2022-10-01 | $0.2988000 | $0.3001000 | $0.3349000 | $0.2947000 |
| 2022-10-02 | $0.3001000 | $0.3018000 | $0.3021000 | $0.3000000 |
| 2022-10-03 | $0.3011000 | $0.3120000 | $0.3408000 | $0.3055000 |
| 2022-10-04 | $0.3120000 | $0.3025000 | $0.3294000 | $0.2907000 |
| 2022-10-05 | $0.3025000 | $0.2663000 | $0.3066000 | $0.2595000 |
| 2022-10-06 | $0.2663000 | $0.2655000 | $0.2671000 | $0.2652000 |
| 2022-10-07 | $0.2318000 | $0.2219000 | $0.2475000 | $0.2199000 |
| 2022-10-08 | $0.2219000 | $0.2218000 | $0.2223000 | $0.2218000 |
| 2022-10-09 | $0.2068000 | $0.2047000 | $0.2123000 | $0.1968000 |
| 2022-10-10 | $0.2047000 | $0.2046000 | $0.2053000 | $0.2046000 |
| 2022-11-13 | $0.0837 | $0.0797 | $0.0856 | $0.0739 |
| 2022-11-14 | $0.0797 | $0.0799 | $0.0799 | $0.0797 |
| 2022-12-03 | $0.2147000 | $0.2273000 | $0.2344000 | $0.2087000 |
| 2022-12-04 | $0.2273000 | $0.2287000 | $0.2288000 | $0.2273000 |
| 2022-12-07 | $0.2613000 | $0.2298000 | $0.2728000 | $0.2209000 |
| 2022-12-08 | $0.2298000 | $0.2297000 | $0.2311000 | $0.2297000 |
| 2023-01-04 | $0.1340000 | $0.1334000 | $0.1380000 | $0.1289000 |
| 2023-01-05 | $0.1334000 | $0.1336000 | $0.1336000 | $0.1329000 |
| 2023-01-07 | $0.1325000 | $0.1305000 | $0.1345000 | $0.1296000 |
| 2023-01-08 | $0.1305000 | $0.1301000 | $0.1305000 | $0.1301000 |
| 2023-02-05 | $0.1608000 | $0.1617000 | $0.1670000 | $0.1558000 |
| 2023-02-06 | $0.1617000 | $0.1619000 | $0.1619000 | $0.1617000 |
| 2023-02-28 | $0.2368000 | $0.2424000 | $0.2533000 | $0.2272000 |
| 2023-03-01 | $0.2424000 | $0.2506000 | $0.2534000 | $0.2383000 |
| 2023-03-02 | $0.2506000 | $0.2208000 | $0.2523000 | $0.2185000 |
| 2023-03-03 | $0.2208000 | $0.2209000 | $0.2209000 | $0.2206000 |
| 2023-03-04 | $0.1988000 | $0.1989000 | $0.2094000 | $0.1844000 |
| 2023-03-05 | $0.1989000 | $0.2001000 | $0.2001000 | $0.1989000 |
| 2023-03-06 | $0.2095000 | $0.2037000 | $0.2093000 | $0.1932000 |
| 2023-03-07 | $0.2037000 | $0.2040000 | $0.2040000 | $0.2037000 |
| 2023-04-01 | $0.3466000 | $0.3214000 | $0.3535000 | $0.3197000 |
| 2023-04-02 | $0.3214000 | $0.3229000 | $0.3229000 | $0.3214000 |
| 2023-04-06 | $0.3052000 | $0.3116000 | $0.3273000 | $0.3029000 |
| 2023-04-07 | $0.3116000 | $0.3122000 | $0.3122000 | $0.3116000 |
| 2023-04-08 | $0.2908000 | $0.2630000 | $0.2927000 | $0.2605000 |
| 2023-04-09 | $0.2630000 | $0.2613000 | $0.2631000 | $0.2604000 |
| 2023-04-30 | $0.3188000 | $0.3280000 | $0.3382000 | $0.3070000 |
| 2023-05-01 | $0.3280000 | $0.3443000 | $0.3547000 | $0.3151000 |
| 2023-05-02 | $0.3443000 | $0.3294000 | $0.3624000 | $0.3251000 |
| 2023-05-03 | $0.3294000 | $0.3171000 | $0.3357000 | $0.3102000 |
| 2023-05-04 | $0.3171000 | $0.3141000 | $0.3250000 | $0.3120000 |
| 2023-05-05 | $0.3141000 | $0.3186000 | $0.3354000 | $0.3132000 |
| 2023-05-06 | $0.3186000 | $0.2912000 | $0.3155000 | $0.2891000 |
| 2023-05-07 | $0.2912000 | $0.2903000 | $0.2935000 | $0.2806000 |
| 2023-05-08 | $0.2903000 | $0.2661000 | $0.2834000 | $0.2564000 |
| 2023-05-09 | $0.2661000 | $0.2654000 | $0.2662000 | $0.2654000 |
| 2023-05-31 | $0.2391000 | $0.2259000 | $0.2379000 | $0.2248000 |
| 2023-06-01 | $0.2259000 | $0.2256000 | $0.2280000 | $0.2227000 |
| 2023-06-02 | $0.2256000 | $0.2255000 | $0.2257000 | $0.2253000 |
| 2023-06-03 | $0.2305000 | $0.2353000 | $0.2480000 | $0.2261000 |
| 2023-06-04 | $0.2353000 | $0.2227000 | $0.2357000 | $0.2208000 |
| 2023-06-05 | $0.2227000 | $0.2224000 | $0.2227000 | $0.2223000 |
| 2023-06-06 | $0.1910000 | $0.1977000 | $0.2102000 | $0.1963000 |
| 2023-06-07 | $0.1977000 | $0.1800000 | $0.1989000 | $0.1797000 |
| 2023-06-08 | $0.1800000 | $0.1956000 | $0.2054000 | $0.1760000 |
| 2023-06-09 | $0.1956000 | $0.1872000 | $0.2119000 | $0.1841000 |
| 2023-06-10 | $0.1872000 | $0.1870000 | $0.1873000 | $0.1870000 |
| 2023-09-22 | $0.1536000 | $0.1624000 | $0.1635000 | $0.1515000 |
| 2023-09-23 | $0.1624000 | $0.1688000 | $0.1826000 | $0.1619000 |
| 2023-09-24 | $0.1688000 | $0.1602000 | $0.1673000 | $0.1594000 |
| 2023-09-25 | $0.1602000 | $0.1657000 | $0.1670000 | $0.1599000 |
| 2023-09-26 | $0.1657000 | $0.1730000 | $0.1746000 | $0.1646000 |
| 2023-09-27 | $0.1730000 | $0.1677000 | $0.1748000 | $0.1669000 |
| 2023-09-28 | $0.1677000 | $0.1677000 | $0.1678000 | $0.1676000 |
| 2023-09-29 | $0.1681000 | $0.1787000 | $0.1927000 | $0.1663000 |
| 2023-09-30 | $0.1787000 | $0.1691000 | $0.1793000 | $0.1683000 |
| 2023-10-01 | $0.1691000 | $0.1674000 | $0.1789000 | $0.1657000 |
| 2023-10-02 | $0.1674000 | $0.1671000 | $0.1677000 | $0.1671000 |
| 2023-10-27 | $0.1786000 | $0.1838000 | $0.1875000 | $0.1760000 |
| 2023-10-28 | $0.1838000 | $0.1820000 | $0.1861000 | $0.1797000 |
| 2023-10-29 | $0.1820000 | $0.1817000 | $0.1896000 | $0.1817000 |
| 2023-10-30 | $0.1817000 | $0.1925000 | $0.1973000 | $0.1814000 |
| 2023-10-31 | $0.1925000 | $0.1833000 | $0.2086000 | $0.1785000 |
| 2023-11-01 | $0.1833000 | $0.1889000 | $0.1928000 | $0.1815000 |
| 2023-11-02 | $0.1889000 | $0.1863000 | $0.1870000 | $0.1800000 |
| 2023-11-03 | $0.1863000 | $0.1869000 | $0.1879000 | $0.1803000 |
| 2023-11-04 | $0.1869000 | $0.1849000 | $0.1905000 | $0.1846000 |
| 2023-11-05 | $0.1849000 | $0.1885000 | $0.1910000 | $0.1843000 |
| 2023-11-06 | $0.1885000 | $0.1910000 | $0.1917000 | $0.1865000 |
| 2023-11-07 | $0.1910000 | $0.1920000 | $0.2086000 | $0.1877000 |
| 2023-11-08 | $0.1920000 | $0.1915000 | $0.1920000 | $0.1913000 |
| 2023-11-09 | $0.1914000 | $0.1890000 | $0.2008000 | $0.1839000 |
| 2023-11-10 | $0.1890000 | $0.1926000 | $0.1952000 | $0.1832000 |
| 2023-11-11 | $0.1926000 | $0.1924000 | $0.1972000 | $0.1876000 |
| 2023-11-12 | $0.1924000 | $0.1910000 | $0.1943000 | $0.1854000 |
| 2023-11-13 | $0.1910000 | $0.1835000 | $0.1893000 | $0.1813000 |
| 2023-11-14 | $0.1835000 | $0.1920000 | $0.1948000 | $0.1770000 |
| 2023-11-15 | $0.1920000 | $0.1985000 | $0.2190000 | $0.1981000 |
| 2023-11-16 | $0.1985000 | $0.1859000 | $0.1982000 | $0.1841000 |
| 2023-11-17 | $0.1859000 | $0.1945000 | $0.2033000 | $0.1857000 |
| 2023-11-18 | $0.1945000 | $0.1877000 | $0.2250000 | $0.1848000 |
| 2023-11-19 | $0.1877000 | $0.1914000 | $0.1963000 | $0.1881000 |
| 2023-11-20 | $0.1914000 | $0.1881000 | $0.1926000 | $0.1881000 |
| 2023-11-21 | $0.1881000 | $0.1882000 | $0.1884000 | $0.1879000 |
| 2023-11-23 | $0.1778000 | $0.1749000 | $0.1779000 | $0.1719000 |
| 2023-11-24 | $0.1749000 | $0.1811000 | $0.1811000 | $0.1740000 |
| 2023-11-25 | $0.1811000 | $0.1875000 | $0.1917000 | $0.1792000 |
| 2023-11-26 | $0.1875000 | $0.1787000 | $0.1866000 | $0.1779000 |
| 2023-11-27 | $0.1787000 | $0.1702000 | $0.1810000 | $0.1639000 |
| 2023-11-28 | $0.1702000 | $0.1733000 | $0.1752000 | $0.1688000 |
| 2023-11-29 | $0.1733000 | $0.1670000 | $0.1734000 | $0.1655000 |
| 2023-11-30 | $0.1670000 | $0.1709000 | $0.1849000 | $0.1656000 |
| 2023-12-01 | $0.1709000 | $0.1707000 | $0.1765000 | $0.1699000 |
| 2023-12-02 | $0.1707000 | $0.1752000 | $0.1784000 | $0.1741000 |
| 2023-12-03 | $0.1752000 | $0.1779000 | $0.1867000 | $0.1699000 |
| 2023-12-04 | $0.1779000 | $0.1759000 | $0.1873000 | $0.1717000 |
| 2023-12-05 | $0.1759000 | $0.1764000 | $0.1940000 | $0.1759000 |
| 2023-12-06 | $0.1764000 | $0.1764000 | $0.1781000 | $0.1725000 |
| 2023-12-07 | $0.1764000 | $0.1801000 | $0.1814000 | $0.1714000 |
| 2023-12-08 | $0.1801000 | $0.1851000 | $0.1891000 | $0.1816000 |
| 2023-12-09 | $0.1851000 | $0.1898000 | $0.1968000 | $0.1832000 |
| 2023-12-10 | $0.1898000 | $0.1857000 | $0.1966000 | $0.1835000 |
| 2023-12-11 | $0.1857000 | $0.1757000 | $0.1773000 | $0.1707000 |
| 2023-12-12 | $0.1757000 | $0.1729000 | $0.1783000 | $0.1717000 |
| 2023-12-13 | $0.1729000 | $0.1801000 | $0.2140000 | $0.1763000 |
| 2023-12-14 | $0.1801000 | $0.1816000 | $0.2010000 | $0.1773000 |
| 2023-12-15 | $0.1816000 | $0.1707000 | $0.1803000 | $0.1678000 |
| 2023-12-16 | $0.1707000 | $0.1719000 | $0.1749000 | $0.1711000 |
| 2023-12-17 | $0.1719000 | $0.1691000 | $0.1699000 | $0.1662000 |
| 2023-12-18 | $0.1691000 | $0.1692000 | $0.1699000 | $0.1685000 |
| 2023-12-19 | $0.1629000 | $0.1648000 | $0.1678000 | $0.1602000 |
| 2023-12-20 | $0.1648000 | $0.1707000 | $0.1764000 | $0.1694000 |
| 2023-12-21 | $0.1707000 | $0.1716000 | $0.1742000 | $0.1698000 |
| 2023-12-22 | $0.1716000 | $0.1747000 | $0.1760000 | $0.1708000 |
| 2023-12-23 | $0.1747000 | $0.1837000 | $0.1837000 | $0.1736000 |
| 2023-12-24 | $0.1837000 | $0.1781000 | $0.1841000 | $0.1755000 |
| 2023-12-25 | $0.1781000 | $0.1879000 | $0.1892000 | $0.1805000 |
| 2023-12-26 | $0.1879000 | $0.1884000 | $0.1930000 | $0.1756000 |
| 2023-12-27 | $0.1884000 | $0.1860000 | $0.1930000 | $0.1856000 |
| 2023-12-28 | $0.1860000 | $0.1831000 | $0.1934000 | $0.1814000 |
| 2023-12-29 | $0.1831000 | $0.1809000 | $0.1834000 | $0.1759000 |
| 2023-12-30 | $0.1809000 | $0.1783000 | $0.1825000 | $0.1774000 |
| 2023-12-31 | $0.1783000 | $0.1649000 | $0.1797000 | $0.1615000 |
| 2024-01-01 | $0.1649000 | $0.1746000 | $0.1803000 | $0.1684000 |
| 2024-01-02 | $0.1746000 | $0.1731000 | $0.1781000 | $0.1704000 |
| 2024-01-03 | $0.1731000 | $0.1633000 | $0.1697000 | $0.1624000 |
| 2024-01-04 | $0.1633000 | $0.1679000 | $0.1719000 | $0.1653000 |
| 2024-01-05 | $0.1679000 | $0.1643000 | $0.1710000 | $0.1626000 |
| 2024-01-06 | $0.1643000 | $0.1592000 | $0.1641000 | $0.1553000 |
| 2024-01-07 | $0.1592000 | $0.1508000 | $0.1635000 | $0.1494000 |
| 2024-01-08 | $0.1508000 | $0.1511000 | $0.1518000 | $0.1505000 |
| 2024-01-09 | $0.1541000 | $0.1508000 | $0.1522000 | $0.1393000 |
| 2024-01-10 | $0.1508000 | $0.1573000 | $0.1615000 | $0.1517000 |
| 2024-01-11 | $0.1573000 | $0.1604000 | $0.1613000 | $0.1544000 |
| 2024-01-12 | $0.1604000 | $0.1531000 | $0.1549000 | $0.1472000 |
| 2024-01-13 | $0.1531000 | $0.1585000 | $0.1636000 | $0.1521000 |
| 2024-01-14 | $0.1585000 | $0.1518000 | $0.1547000 | $0.1518000 |
| 2024-01-15 | $0.1518000 | $0.1572000 | $0.1585000 | $0.1542000 |
| 2024-01-16 | $0.2510000 | $0.1594000 | $0.2587000 | $0.1583000 |
| 2024-01-17 | $0.1595000 | $0.1596000 | $0.1598000 | $0.1593000 |
| 2024-01-18 | $0.1567000 | $0.1484000 | $0.1553000 | $0.1479000 |
| 2024-01-19 | $0.1484000 | $0.1514000 | $0.1529000 | $0.1472000 |
| 2024-01-20 | $0.1514000 | $0.1522000 | $0.1527000 | $0.1499000 |
| 2024-01-21 | $0.1522000 | $0.1510000 | $0.1532000 | $0.1498000 |
| 2024-01-22 | $0.1510000 | $0.1426000 | $0.1435000 | $0.1403000 |
| 2024-01-23 | $0.1426000 | $0.1609000 | $0.2183000 | $0.1365000 |
| 2024-01-24 | $0.1580000 | $0.1599000 | $0.1613000 | $0.1578000 |
| 2024-01-25 | $0.1535000 | $0.1472000 | $0.1523000 | $0.1441000 |
| 2024-01-26 | $0.1472000 | $0.1503000 | $0.1630000 | $0.1492000 |
| 2024-01-27 | $0.1503000 | $0.1506000 | $0.1531000 | $0.1492000 |
| 2024-01-28 | $0.1506000 | $0.1519000 | $0.1577000 | $0.1487000 |
| 2024-01-29 | $0.1519000 | $0.1541000 | $0.1594000 | $0.1532000 |
| 2024-01-30 | $0.1541000 | $0.1483000 | $0.1565000 | $0.1467000 |
| 2024-01-31 | $0.1483000 | $0.1435000 | $0.1501000 | $0.1426000 |
| 2024-02-01 | $0.1435000 | $0.1470000 | $0.1516000 | $0.1446000 |
| 2024-02-02 | $0.1470000 | $0.1459000 | $0.1482000 | $0.1452000 |
| 2024-02-03 | $0.1459000 | $0.1462000 | $0.1479000 | $0.1435000 |
| 2024-02-04 | $0.1462000 | $0.1430000 | $0.1474000 | $0.1426000 |
| 2024-02-05 | $0.1430000 | $0.1435000 | $0.1448000 | $0.1428000 |
| 2024-02-06 | $0.1435000 | $0.1457000 | $0.1509000 | $0.1454000 |
| 2024-02-07 | $0.1457000 | $0.1486000 | $0.1520000 | $0.1469000 |
| 2024-02-08 | $0.1486000 | $0.1500000 | $0.1503000 | $0.1476000 |
| 2024-02-09 | $0.1500000 | $0.1547000 | $0.1557000 | $0.1507000 |
| 2024-02-10 | $0.1547000 | $0.1571000 | $0.1706000 | $0.1536000 |
| 2024-02-11 | $0.1571000 | $0.1505000 | $0.1588000 | $0.1497000 |
| 2024-02-12 | $0.1505000 | $0.1535000 | $0.1623000 | $0.1532000 |
| 2024-02-13 | $0.1535000 | $0.1543000 | $0.1551000 | $0.1514000 |
| 2024-02-14 | $0.1543000 | $0.1636000 | $0.1653000 | $0.1592000 |
| 2024-02-15 | $0.1636000 | $0.1661000 | $0.1704000 | $0.1633000 |
| 2024-02-16 | $0.1661000 | $0.1666000 | $0.1671000 | $0.1658000 |
| 2024-02-17 | $0.1747000 | $0.1711000 | $0.1747000 | $0.1686000 |
| 2024-02-18 | $0.1711000 | $0.1758000 | $0.1815000 | $0.1746000 |
| 2024-02-19 | $0.1758000 | $0.1714000 | $0.1802000 | $0.1687000 |
| 2024-02-20 | $0.1714000 | $0.1676000 | $0.1788000 | $0.1673000 |
| 2024-02-21 | $0.1676000 | $0.1645000 | $0.1671000 | $0.1621000 |
| 2024-02-22 | $0.1645000 | $0.1592000 | $0.1654000 | $0.1550000 |
| 2024-02-23 | $0.1592000 | $0.1648000 | $0.1677000 | $0.1563000 |
| 2024-02-24 | $0.1648000 | $0.1658000 | $0.1694000 | $0.1643000 |
| 2024-02-25 | $0.1658000 | $0.1668000 | $0.1734000 | $0.1662000 |
| 2024-02-26 | $0.1668000 | $0.1684000 | $0.1713000 | $0.1678000 |
| 2024-02-27 | $0.1684000 | $0.1742000 | $0.1787000 | $0.1687000 |
| 2024-02-28 | $0.1742000 | $0.1751000 | $0.1913000 | $0.1737000 |
| 2024-02-29 | $0.1751000 | $0.1795000 | $0.1808000 | $0.1691000 |
| 2024-03-01 | $0.1795000 | $0.1803000 | $0.1809000 | $0.1791000 |
| 2024-03-02 | $0.2003000 | $0.2020000 | $0.2027000 | $0.1897000 |
| 2024-03-03 | $0.2020000 | $0.2010000 | $0.2094000 | $0.1986000 |
| 2024-03-04 | $0.2010000 | $0.2041000 | $0.2161000 | $0.2016000 |
| 2024-03-05 | $0.2041000 | $0.1896000 | $0.2000000 | $0.1871000 |
| 2024-03-06 | $0.1896000 | $0.2014000 | $0.2052000 | $0.1907000 |
| 2024-03-07 | $0.2014000 | $0.2084000 | $0.2158000 | $0.2022000 |
| 2024-03-08 | $0.2084000 | $0.2304000 | $0.2374000 | $0.2055000 |
| 2024-03-09 | $0.2304000 | $0.2238000 | $0.2360000 | $0.2207000 |
| 2024-03-10 | $0.2238000 | $0.2185000 | $0.2228000 | $0.1673000 |
| 2024-03-11 | $0.2185000 | $0.2281000 | $0.2342000 | $0.2252000 |
| 2024-03-12 | $0.2281000 | $0.2408000 | $0.2499000 | $0.2217000 |
| 2024-03-13 | $0.2408000 | $0.2489000 | $0.2653000 | $0.2360000 |
| 2024-03-14 | $0.2489000 | $0.2363000 | $0.2472000 | $0.2294000 |
| 2024-03-15 | $0.2363000 | $0.2189000 | $0.2317000 | $0.2073000 |
| 2024-03-16 | $0.2189000 | $0.1873000 | $0.2087000 | $0.1830000 |
| 2024-03-17 | $0.1873000 | $0.1934000 | $0.1988000 | $0.1890000 |
| 2024-03-18 | $0.1934000 | $0.1855000 | $0.1901000 | $0.1806000 |
| 2024-03-19 | $0.1855000 | $0.1706000 | $0.1731000 | $0.1579000 |
| 2024-03-20 | $0.1706000 | $0.1720000 | $0.1934000 | $0.1667000 |
| 2024-03-21 | $0.1720000 | $0.1767000 | $0.1798000 | $0.1701000 |
| 2024-03-22 | $0.1767000 | $0.1956000 | $0.2216000 | $0.1645000 |
| 2024-03-23 | $0.1956000 | $0.1958000 | $0.2528000 | $0.1948000 |
| 2024-03-24 | $0.1958000 | $0.1969000 | $0.2145000 | $0.1966000 |
| 2024-03-25 | $0.1969000 | $0.1975000 | $0.2090000 | $0.1971000 |
| 2024-03-26 | $0.1975000 | $0.1998000 | $0.2034000 | $0.1955000 |
| 2024-03-27 | $0.1998000 | $0.1988000 | $0.2131000 | $0.1925000 |
| 2024-03-28 | $0.1988000 | $0.2101000 | $0.2140000 | $0.2005000 |
| 2024-03-29 | $0.2101000 | $0.2096000 | $0.2103000 | $0.2012000 |
| 2024-03-30 | $0.2096000 | $0.4307000 | $0.4749000 | $0.2052000 |
| 2024-03-31 | $0.4307000 | $0.3030000 | $0.4477000 | $0.2796000 |
| 2024-04-01 | $0.3030000 | $0.2696000 | $0.2945000 | $0.2640000 |
| 2024-04-02 | $0.2696000 | $0.2384000 | $0.2584000 | $0.2335000 |
| 2024-04-03 | $0.2384000 | $0.2382000 | $0.2399000 | $0.2372000 |
Markets
OAX Crypto Market
| Pair | Exchange |
|---|---|
| OAX/BTC | binance |
| OAX/ETH | binance |
| OAX/BTC | bter |
| OAX/ETH | bter |
| OAX/ETH | etherdelta |
| OAX/ETH | ethermium |
| OAX/BTC | gateio |
| OAX/ETH | gateio |
| OAX/USDT | gateio |
| OAX/BTC | hitbtc |
| OAX/ETH | hitbtc |
| OAX/USDT | hitbtc |
| OAX/ETH | idex |
| OAX/BTC | latoken |
| OAX/ETH | latoken |
| OAX/LA | latoken |
| OAX/USDT | latoken |
| OAX/BTC | liqui |
| OAX/ETH | liqui |
| OAX/USDT | liqui |
| OAX/BTC | liquid |
| OAX/ETH | liquid |
| OAX/BTC | okex |
| OAX/ETH | okex |
| OAX/USDT | okex |
| OAX/BTC | qryptos |
Description
OAX Crypto ICO Description
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
Technology
OAX Crypto Technology
Sorry, detailed technology about OAX is not currently available
Features
OAX Crypto Features
Sorry, detailed features about OAX is not currently available
ICO Status
OAX ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-06-22
End Date
2017-07-04
Fund Raised (BTC)
52,246 ETH
Fund Raised (USD)
18756937
Start Price (USD)
0.0020890783
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Hong Kong
Legal Advisers
N/A
White Paper
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.
OAX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer