NULS Coin Values NULS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareNULS Crypto Coin Rank 516
Website
r/NULS
105,801,113 NULS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NULS
NULS valuesUSD Price $ 0.7752
$ 0.7752
NULS BTC Price 0.00001168
0.00001168
NULS 24h Vol $ 10,550,871
$ 10,550,871
NULS Market Cap $ 82,018,749
$ 82,018,749
24h Vol
159 BTC 1 H
1.00 %
24 H
-4.82 %
7 d
-9.33 %
Today NULS price in US dollars is currently
0.7752
USD, and if converted to Bitcoin is
0.00001168
BTC. A total of 105,801,113 NULS are currently circulating in the Market. NULS prices are currently experiencing a change of -4.82 %, check all cryptocurrency. Over the past 24 hours 0.106 M US dollars NULS has been traded on Crypto Exchanges. Get NULS's progress by adding it to your favourites and creating a free portfolio.
NULS Charts
NULS Price Charts
NULS High/Low Price Chart
NULS Price High/Low Price Chart
Historical Data
NULS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-15 | $0.6571000 | $0.7640000 | $0.8733000 | $0.7255000 |
| 2017-11-16 | $0.7640000 | $0.7579000 | $0.9401000 | $0.7579000 |
| 2017-11-17 | $0.7579000 | $0.6630000 | $0.7461000 | $0.6334000 |
| 2017-11-18 | $0.6620000 | $0.7549000 | $0.7952000 | $0.6620000 |
| 2017-11-19 | $0.7549000 | $0.8228000 | $0.9812000 | $0.7460000 |
| 2017-11-20 | $0.8244000 | $0.8500000 | $0.9399000 | $0.8253000 |
| 2017-11-21 | $0.8518000 | $0.7431000 | $0.8367000 | $0.6966000 |
| 2017-11-22 | $0.7431000 | $0.6855000 | $0.7769000 | $0.6018000 |
| 2017-11-23 | $0.6855000 | $0.5799000 | $0.6738000 | $0.5690000 |
| 2017-11-24 | $0.5798000 | $0.5838000 | $0.6485000 | $0.5294000 |
| 2017-11-25 | $0.5840000 | $0.6062000 | $0.6963000 | $0.5150000 |
| 2017-11-26 | $0.6062000 | $0.6641000 | $0.7024000 | $0.6102000 |
| 2017-11-27 | $0.6641000 | $0.6320000 | $0.7264000 | $0.6135000 |
| 2017-11-28 | $0.6319000 | $0.5716000 | $0.6535000 | $0.5557000 |
| 2017-11-29 | $0.5716000 | $0.5006000 | $0.5942000 | $0.4407000 |
| 2017-11-30 | $0.5012000 | $0.5220000 | $0.5220000 | $0.4198000 |
| 2017-12-01 | $0.5220000 | $0.5230000 | $0.5700000 | $0.4866000 |
| 2017-12-02 | $0.5230000 | $0.5095000 | $0.5496000 | $0.4866000 |
| 2017-12-03 | $0.5095000 | $0.5396000 | $0.5732000 | $0.5054000 |
| 2017-12-04 | $0.5395000 | $0.7812000 | $0.8602000 | $0.5360000 |
| 2017-12-05 | $0.7813000 | $0.7263000 | $0.9662000 | $0.6641000 |
| 2017-12-06 | $0.7263000 | $0.9913000 | $1.08 | $0.8131000 |
| 2017-12-07 | $0.9914000 | $0.8172000 | $1.60 | $0.7599000 |
| 2017-12-08 | $0.8181000 | $0.8797000 | $1.19 | $0.6419000 |
| 2017-12-09 | $0.8798000 | $0.8575000 | $0.8980000 | $0.7459000 |
| 2017-12-10 | $0.8573000 | $0.7351000 | $0.9349000 | $0.6927000 |
| 2017-12-11 | $0.7351000 | $0.8443000 | $0.8868000 | $0.7531000 |
| 2017-12-12 | $0.8444000 | $0.8007000 | $0.8670000 | $0.6931000 |
| 2017-12-13 | $0.8007000 | $0.8839000 | $0.8915000 | $0.7021000 |
| 2017-12-14 | $0.8839000 | $1.03 | $1.12 | $0.8437000 |
| 2017-12-15 | $1.03 | $0.9554000 | $1.10 | $0.8332000 |
| 2017-12-16 | $0.9548000 | $1.13 | $1.39 | $1.01 |
| 2017-12-17 | $1.13 | $1.16 | $1.24 | $1.02 |
| 2017-12-18 | $1.16 | $1.22 | $1.34 | $1.06 |
| 2017-12-19 | $1.18 | $1.15 | $1.47 | $1.09 |
| 2017-12-20 | $1.15 | $1.03 | $1.12 | $0.9698000 |
| 2017-12-21 | $1.03 | $1.12 | $1.21 | $0.9761000 |
| 2017-12-22 | $1.12 | $0.9240000 | $1.02 | $0.8445000 |
| 2017-12-23 | $0.9045000 | $1.61 | $2.13 | $0.9414000 |
| 2017-12-24 | $1.63 | $1.92 | $2.19 | $1.32 |
| 2017-12-25 | $1.92 | $1.72 | $2.14 | $1.51 |
| 2017-12-26 | $1.72 | $1.73 | $2.06 | $1.58 |
| 2017-12-27 | $1.73 | $2.13 | $2.36 | $1.56 |
| 2017-12-28 | $2.13 | $2.24 | $2.56 | $1.86 |
| 2017-12-29 | $2.21 | $2.16 | $2.50 | $2.05 |
| 2017-12-30 | $2.16 | $2.23 | $2.24 | $1.78 |
| 2017-12-31 | $2.23 | $2.30 | $2.51 | $2.19 |
| 2018-01-01 | $2.30 | $2.24 | $2.35 | $2.11 |
| 2018-01-02 | $2.24 | $2.35 | $2.59 | $2.21 |
| 2018-01-03 | $2.35 | $3.49 | $4.05 | $2.10 |
| 2018-01-04 | $3.49 | $4.29 | $4.53 | $3.16 |
| 2018-01-05 | $4.29 | $5.44 | $5.93 | $3.26 |
| 2018-01-06 | $5.52 | $6.15 | $6.85 | $4.30 |
| 2018-01-07 | $6.28 | $7.40 | $7.84 | $5.53 |
| 2018-01-08 | $7.31 | $7.06 | $7.41 | $5.47 |
| 2018-01-09 | $7.06 | $7.81 | $8.18 | $5.35 |
| 2018-01-10 | $7.81 | $8.34 | $8.80 | $7.63 |
| 2018-01-11 | $8.34 | $6.93 | $7.70 | $6.01 |
| 2018-01-12 | $6.94 | $6.73 | $7.54 | $6.37 |
| 2018-01-13 | $6.73 | $5.95 | $7.12 | $5.86 |
| 2018-01-14 | $5.95 | $5.77 | $7.83 | $5.30 |
| 2018-01-15 | $5.77 | $5.16 | $6.54 | $4.92 |
| 2018-01-16 | $5.17 | $3.73 | $4.96 | $3.29 |
| 2018-01-17 | $3.73 | $4.61 | $5.46 | $3.26 |
| 2018-01-18 | $4.61 | $5.44 | $6.02 | $4.41 |
| 2018-01-19 | $5.44 | $5.07 | $5.95 | $5.02 |
| 2018-01-20 | $5.07 | $5.37 | $5.79 | $5.22 |
| 2018-01-21 | $5.34 | $4.57 | $4.85 | $4.27 |
| 2018-01-22 | $4.57 | $4.22 | $4.60 | $4.16 |
| 2018-01-23 | $4.22 | $4.37 | $4.60 | $4.13 |
| 2018-01-24 | $4.36 | $4.67 | $4.80 | $4.53 |
| 2018-01-25 | $4.67 | $4.52 | $4.90 | $4.47 |
| 2018-01-26 | $4.52 | $4.76 | $4.85 | $4.23 |
| 2018-01-27 | $4.76 | $4.85 | $5.00 | $4.58 |
| 2018-01-28 | $4.83 | $4.83 | $5.28 | $4.73 |
| 2018-01-29 | $4.85 | $4.46 | $4.68 | $4.39 |
| 2018-01-30 | $4.46 | $4.02 | $4.14 | $3.74 |
| 2018-01-31 | $4.02 | $4.20 | $4.30 | $3.91 |
| 2018-02-01 | $4.20 | $3.45 | $3.76 | $3.05 |
| 2018-02-02 | $3.45 | $3.04 | $3.41 | $2.51 |
| 2018-02-03 | $3.04 | $3.45 | $3.66 | $3.02 |
| 2018-02-04 | $3.45 | $2.72 | $3.14 | $2.61 |
| 2018-02-05 | $2.74 | $1.97 | $2.32 | $1.86 |
| 2018-02-06 | $1.97 | $2.64 | $2.79 | $1.00 |
| 2018-02-07 | $2.64 | $2.68 | $2.93 | $2.39 |
| 2018-02-08 | $2.69 | $2.98 | $3.09 | $2.81 |
| 2018-02-09 | $2.98 | $2.97 | $3.43 | $2.91 |
| 2018-02-10 | $2.97 | $2.57 | $2.93 | $2.34 |
| 2018-02-11 | $2.57 | $2.28 | $2.49 | $2.10 |
| 2018-02-12 | $2.28 | $2.43 | $2.56 | $2.23 |
| 2018-02-13 | $2.43 | $2.29 | $2.41 | $2.22 |
| 2018-02-14 | $2.29 | $2.63 | $2.84 | $2.52 |
| 2018-02-15 | $2.63 | $3.12 | $3.43 | $2.71 |
| 2018-02-16 | $3.09 | $3.15 | $3.33 | $3.04 |
| 2018-02-17 | $3.15 | $3.61 | $3.63 | $3.37 |
| 2018-02-18 | $3.61 | $3.09 | $3.54 | $2.98 |
| 2018-02-19 | $3.07 | $3.34 | $3.44 | $3.28 |
| 2018-02-20 | $3.34 | $2.68 | $3.38 | $2.60 |
| 2018-02-21 | $2.69 | $2.57 | $2.71 | $2.47 |
| 2018-02-22 | $2.57 | $2.49 | $2.65 | $2.37 |
| 2018-02-23 | $2.49 | $2.58 | $2.65 | $2.47 |
| 2018-02-24 | $2.60 | $2.51 | $2.58 | $2.38 |
| 2018-02-25 | $2.51 | $2.91 | $3.31 | $2.48 |
| 2018-02-26 | $2.91 | $2.82 | $3.18 | $2.74 |
| 2018-02-27 | $2.82 | $2.85 | $2.96 | $2.66 |
| 2018-02-28 | $2.85 | $2.60 | $2.85 | $2.60 |
| 2018-03-01 | $2.60 | $2.76 | $2.90 | $2.70 |
| 2018-03-02 | $2.76 | $3.18 | $3.38 | $2.75 |
| 2018-03-03 | $3.18 | $3.58 | $3.81 | $2.98 |
| 2018-03-04 | $3.58 | $3.50 | $3.73 | $3.36 |
| 2018-03-05 | $3.50 | $3.85 | $3.98 | $3.36 |
| 2018-03-06 | $3.85 | $4.03 | $4.17 | $3.45 |
| 2018-03-07 | $4.03 | $3.67 | $3.87 | $3.26 |
| 2018-03-08 | $3.67 | $2.93 | $3.45 | $2.77 |
| 2018-03-09 | $2.93 | $3.15 | $3.19 | $2.62 |
| 2018-03-10 | $3.15 | $3.18 | $3.42 | $2.99 |
| 2018-03-11 | $3.18 | $3.45 | $3.64 | $3.34 |
| 2018-03-12 | $3.45 | $3.38 | $3.38 | $3.21 |
| 2018-03-13 | $3.38 | $3.05 | $3.39 | $3.04 |
| 2018-03-14 | $3.05 | $2.54 | $2.79 | $2.47 |
| 2018-03-15 | $2.56 | $2.56 | $2.68 | $2.34 |
| 2018-03-16 | $2.56 | $2.52 | $2.59 | $2.37 |
| 2018-03-17 | $2.52 | $2.26 | $2.42 | $2.21 |
| 2018-03-18 | $2.26 | $2.33 | $2.45 | $2.07 |
| 2018-03-19 | $2.33 | $2.66 | $2.68 | $2.43 |
| 2018-03-20 | $2.66 | $2.74 | $2.88 | $2.54 |
| 2018-03-21 | $2.75 | $2.90 | $3.13 | $2.72 |
| 2018-03-22 | $2.90 | $2.75 | $2.87 | $2.64 |
| 2018-03-23 | $2.75 | $2.72 | $2.83 | $2.63 |
| 2018-03-24 | $2.72 | $2.70 | $2.83 | $2.59 |
| 2018-03-25 | $2.70 | $2.95 | $3.06 | $2.67 |
| 2018-03-26 | $2.95 | $2.76 | $3.04 | $2.63 |
| 2018-03-27 | $2.76 | $2.50 | $2.68 | $2.47 |
| 2018-03-28 | $2.50 | $2.59 | $2.63 | $2.55 |
| 2018-03-29 | $2.59 | $2.18 | $2.34 | $2.17 |
| 2018-03-30 | $2.18 | $2.28 | $2.31 | $2.03 |
| 2018-03-31 | $2.28 | $2.22 | $2.37 | $2.20 |
| 2018-04-01 | $2.22 | $2.06 | $2.20 | $2.04 |
| 2018-04-02 | $2.06 | $2.05 | $2.14 | $2.03 |
| 2018-04-03 | $2.05 | $2.12 | $2.16 | $1.99 |
| 2018-04-04 | $2.12 | $1.86 | $1.95 | $1.82 |
| 2018-04-05 | $1.86 | $1.81 | $1.89 | $1.77 |
| 2018-04-06 | $1.81 | $1.71 | $1.78 | $1.69 |
| 2018-04-07 | $1.71 | $1.86 | $1.94 | $1.77 |
| 2018-04-08 | $1.86 | $1.99 | $2.01 | $1.89 |
| 2018-04-09 | $1.99 | $1.89 | $1.97 | $1.84 |
| 2018-04-10 | $1.89 | $1.89 | $1.92 | $1.84 |
| 2018-04-11 | $1.89 | $2.02 | $2.02 | $1.92 |
| 2018-04-12 | $2.02 | $2.41 | $2.41 | $2.19 |
| 2018-04-13 | $2.41 | $2.33 | $2.40 | $2.28 |
| 2018-04-14 | $2.32 | $2.32 | $2.37 | $2.26 |
| 2018-04-15 | $2.32 | $2.43 | $2.46 | $2.39 |
| 2018-04-16 | $2.43 | $2.28 | $2.36 | $2.23 |
| 2018-04-17 | $2.28 | $2.26 | $2.29 | $2.21 |
| 2018-04-18 | $2.26 | $2.44 | $2.46 | $2.31 |
| 2018-04-19 | $2.44 | $2.65 | $2.67 | $2.46 |
| 2018-04-20 | $2.65 | $2.73 | $2.85 | $2.70 |
| 2018-04-21 | $2.73 | $2.57 | $2.75 | $2.52 |
| 2018-04-22 | $2.57 | $2.80 | $2.96 | $2.54 |
| 2018-04-23 | $2.80 | $3.13 | $3.17 | $2.83 |
| 2018-04-24 | $3.13 | $3.24 | $3.39 | $3.23 |
| 2018-04-25 | $3.24 | $2.70 | $2.99 | $2.64 |
| 2018-04-26 | $2.69 | $3.04 | $3.16 | $2.79 |
| 2018-04-27 | $3.04 | $3.12 | $3.29 | $2.89 |
| 2018-04-28 | $3.11 | $3.87 | $3.91 | $3.21 |
| 2018-04-29 | $3.86 | $4.30 | $4.37 | $3.56 |
| 2018-04-30 | $4.31 | $3.85 | $4.25 | $3.80 |
| 2018-05-01 | $3.86 | $3.82 | $3.84 | $3.60 |
| 2018-05-02 | $3.82 | $4.00 | $4.04 | $3.83 |
| 2018-05-03 | $4.00 | $3.97 | $4.34 | $3.92 |
| 2018-05-04 | $3.97 | $3.96 | $4.06 | $3.80 |
| 2018-05-05 | $3.96 | $3.86 | $4.08 | $3.83 |
| 2018-05-06 | $3.86 | $3.80 | $3.82 | $3.65 |
| 2018-05-07 | $3.80 | $3.72 | $3.77 | $3.58 |
| 2018-05-08 | $3.72 | $3.72 | $3.78 | $3.62 |
| 2018-05-09 | $3.72 | $3.87 | $3.99 | $3.62 |
| 2018-05-10 | $3.87 | $4.13 | $4.14 | $3.73 |
| 2018-05-11 | $4.13 | $4.35 | $4.39 | $3.64 |
| 2018-05-12 | $4.34 | $4.23 | $4.80 | $4.16 |
| 2018-05-13 | $4.24 | $5.09 | $5.09 | $4.32 |
| 2018-05-14 | $5.09 | $5.15 | $5.51 | $4.55 |
| 2018-05-15 | $5.16 | $4.83 | $5.13 | $4.78 |
| 2018-05-16 | $4.83 | $4.45 | $4.75 | $4.23 |
| 2018-05-17 | $4.45 | $4.04 | $4.34 | $3.91 |
| 2018-05-18 | $4.04 | $4.31 | $4.59 | $3.95 |
| 2018-05-19 | $4.31 | $4.23 | $4.35 | $4.20 |
| 2018-05-20 | $4.23 | $4.59 | $4.60 | $4.26 |
| 2018-05-21 | $4.59 | $4.11 | $4.54 | $3.97 |
| 2018-05-22 | $4.11 | $4.13 | $4.20 | $3.89 |
| 2018-05-23 | $4.13 | $3.63 | $3.97 | $3.48 |
| 2018-05-24 | $3.63 | $3.74 | $3.81 | $3.44 |
| 2018-05-25 | $3.74 | $3.74 | $3.81 | $3.54 |
| 2018-05-26 | $3.74 | $3.71 | $3.87 | $3.63 |
| 2018-05-27 | $3.71 | $3.62 | $3.85 | $3.59 |
| 2018-05-28 | $3.62 | $3.21 | $3.51 | $3.17 |
| 2018-05-29 | $3.21 | $3.59 | $3.66 | $3.30 |
| 2018-05-30 | $3.59 | $3.89 | $3.91 | $3.54 |
| 2018-05-31 | $3.89 | $4.13 | $4.26 | $3.79 |
| 2018-06-01 | $4.13 | $3.97 | $4.16 | $3.85 |
| 2018-06-02 | $3.97 | $3.90 | $4.16 | $3.88 |
| 2018-06-03 | $3.90 | $4.05 | $4.13 | $3.94 |
| 2018-06-04 | $4.05 | $3.71 | $4.03 | $3.69 |
| 2018-06-05 | $3.71 | $3.81 | $3.90 | $3.59 |
| 2018-06-06 | $3.81 | $3.83 | $3.85 | $3.67 |
| 2018-06-07 | $3.83 | $3.81 | $3.98 | $3.80 |
| 2018-06-08 | $3.81 | $3.74 | $3.82 | $3.67 |
| 2018-06-09 | $3.74 | $3.56 | $3.69 | $3.51 |
| 2018-06-10 | $3.56 | $3.20 | $3.50 | $3.16 |
| 2018-06-11 | $3.20 | $3.22 | $3.27 | $3.03 |
| 2018-06-12 | $3.22 | $2.68 | $3.15 | $2.61 |
| 2018-06-13 | $2.68 | $2.34 | $2.63 | $2.22 |
| 2018-06-14 | $2.34 | $2.77 | $2.87 | $2.46 |
| 2018-06-15 | $2.77 | $2.58 | $2.68 | $2.50 |
| 2018-06-16 | $2.58 | $2.59 | $2.63 | $2.52 |
| 2018-06-17 | $2.58 | $2.64 | $2.69 | $2.51 |
| 2018-06-18 | $2.65 | $2.89 | $3.00 | $2.71 |
| 2018-06-19 | $2.90 | $2.81 | $2.93 | $2.79 |
| 2018-06-20 | $2.81 | $2.69 | $2.84 | $2.67 |
| 2018-06-21 | $2.70 | $2.59 | $2.71 | $2.55 |
| 2018-06-22 | $2.59 | $2.18 | $2.34 | $2.09 |
| 2018-06-23 | $2.18 | $2.18 | $2.29 | $2.13 |
| 2018-06-24 | $2.18 | $2.02 | $2.19 | $1.92 |
| 2018-06-25 | $2.02 | $2.08 | $2.14 | $1.97 |
| 2018-06-26 | $2.08 | $1.90 | $2.04 | $1.88 |
| 2018-06-27 | $1.90 | $2.00 | $2.01 | $1.90 |
| 2018-06-28 | $2.00 | $1.80 | $1.94 | $1.78 |
| 2018-06-29 | $1.80 | $1.98 | $2.01 | $1.83 |
| 2018-06-30 | $1.98 | $2.21 | $2.22 | $2.03 |
| 2018-07-01 | $2.21 | $2.17 | $2.21 | $2.12 |
| 2018-07-02 | $2.18 | $2.52 | $2.58 | $2.26 |
| 2018-07-03 | $2.52 | $2.30 | $2.53 | $2.28 |
| 2018-07-04 | $2.31 | $2.39 | $2.48 | $2.31 |
| 2018-07-05 | $2.39 | $2.26 | $2.41 | $2.22 |
| 2018-07-06 | $2.26 | $2.22 | $2.31 | $2.14 |
| 2018-07-07 | $2.21 | $2.51 | $2.51 | $2.21 |
| 2018-07-08 | $2.51 | $2.50 | $2.54 | $2.33 |
| 2018-07-09 | $2.50 | $2.72 | $2.92 | $2.46 |
| 2018-07-10 | $2.72 | $2.33 | $2.61 | $2.31 |
| 2018-07-11 | $2.33 | $2.52 | $2.53 | $2.19 |
| 2018-07-12 | $2.52 | $2.56 | $2.77 | $2.37 |
| 2018-07-13 | $2.54 | $2.58 | $2.69 | $2.46 |
| 2018-07-14 | $2.59 | $2.51 | $2.61 | $2.40 |
| 2018-07-15 | $2.50 | $2.54 | $2.59 | $2.49 |
| 2018-07-16 | $2.54 | $2.64 | $2.71 | $2.60 |
| 2018-07-17 | $2.64 | $2.83 | $2.90 | $2.81 |
| 2018-07-18 | $2.83 | $2.67 | $2.89 | $2.64 |
| 2018-07-19 | $2.67 | $2.61 | $2.70 | $2.61 |
| 2018-07-20 | $2.61 | $2.25 | $2.59 | $2.17 |
| 2018-07-21 | $2.25 | $2.39 | $2.43 | $2.21 |
| 2018-07-22 | $2.39 | $2.45 | $2.51 | $2.38 |
| 2018-07-23 | $2.45 | $2.44 | $2.84 | $2.41 |
| 2018-07-24 | $2.44 | $2.54 | $2.69 | $2.52 |
| 2018-07-25 | $2.54 | $2.57 | $2.58 | $2.45 |
| 2018-07-26 | $2.57 | $2.51 | $2.62 | $2.46 |
| 2018-07-27 | $2.51 | $2.56 | $2.61 | $2.49 |
| 2018-07-28 | $2.56 | $2.56 | $2.58 | $2.53 |
| 2018-07-29 | $2.57 | $2.63 | $2.68 | $2.52 |
| 2018-07-30 | $2.63 | $2.46 | $2.62 | $2.42 |
| 2018-07-31 | $2.46 | $2.20 | $2.36 | $2.15 |
| 2018-08-01 | $2.20 | $2.11 | $2.17 | $2.06 |
| 2018-08-02 | $2.11 | $2.01 | $2.15 | $1.98 |
| 2018-08-03 | $2.01 | $1.99 | $2.03 | $1.93 |
| 2018-08-04 | $1.99 | $1.84 | $1.92 | $1.83 |
| 2018-08-05 | $1.84 | $1.88 | $1.88 | $1.84 |
| 2018-08-06 | $1.88 | $1.82 | $1.88 | $1.82 |
| 2018-08-07 | $1.82 | $1.69 | $1.79 | $1.68 |
| 2018-08-08 | $1.69 | $1.52 | $1.60 | $1.47 |
| 2018-08-09 | $1.52 | $1.56 | $1.66 | $1.54 |
| 2018-08-10 | $1.56 | $1.34 | $1.47 | $1.34 |
| 2018-08-11 | $1.34 | $1.27 | $1.39 | $1.23 |
| 2018-08-12 | $1.27 | $1.65 | $1.72 | $1.27 |
| 2018-08-13 | $1.65 | $1.39 | $1.69 | $1.39 |
| 2018-08-14 | $1.40 | $1.41 | $1.53 | $1.25 |
| 2018-08-15 | $1.41 | $1.35 | $1.50 | $1.32 |
| 2018-08-16 | $1.35 | $1.44 | $1.48 | $1.33 |
| 2018-08-17 | $1.44 | $1.67 | $1.74 | $1.50 |
| 2018-08-18 | $1.67 | $1.46 | $1.65 | $1.39 |
| 2018-08-19 | $1.46 | $1.51 | $1.57 | $1.42 |
| 2018-08-20 | $1.51 | $1.35 | $1.46 | $1.35 |
| 2018-08-21 | $1.35 | $1.37 | $1.42 | $1.35 |
| 2018-08-22 | $1.37 | $1.39 | $1.62 | $1.33 |
| 2018-08-23 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2018-08-24 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2018-08-25 | $1.45 | $1.56 | $1.59 | $1.45 |
| 2018-08-26 | $1.56 | $1.54 | $1.56 | $1.46 |
| 2018-08-27 | $1.54 | $1.61 | $1.62 | $1.56 |
| 2018-08-28 | $1.61 | $1.69 | $1.73 | $1.64 |
| 2018-08-29 | $1.69 | $1.60 | $1.74 | $1.58 |
| 2018-08-30 | $1.60 | $1.89 | $2.01 | $1.56 |
| 2018-08-31 | $1.89 | $1.82 | $1.89 | $1.76 |
| 2018-09-01 | $1.82 | $1.85 | $1.90 | $1.83 |
| 2018-09-02 | $1.85 | $1.78 | $1.88 | $1.76 |
| 2018-09-03 | $1.78 | $1.74 | $1.80 | $1.72 |
| 2018-09-04 | $1.74 | $1.79 | $1.83 | $1.75 |
| 2018-09-05 | $1.79 | $1.38 | $1.64 | $1.37 |
| 2018-09-06 | $1.38 | $1.41 | $1.43 | $1.31 |
| 2018-09-07 | $1.41 | $1.32 | $1.46 | $1.31 |
| 2018-09-08 | $1.32 | $1.24 | $1.31 | $1.23 |
| 2018-09-09 | $1.24 | $1.25 | $1.27 | $1.21 |
| 2018-09-10 | $1.25 | $1.22 | $1.28 | $1.19 |
| 2018-09-11 | $1.22 | $1.18 | $1.30 | $1.16 |
| 2018-09-12 | $1.18 | $1.17 | $1.19 | $1.07 |
| 2018-09-13 | $1.17 | $1.22 | $1.25 | $1.18 |
| 2018-09-14 | $1.21 | $1.18 | $1.23 | $1.13 |
| 2018-09-15 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2018-09-16 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2018-09-17 | $1.19 | $1.11 | $1.17 | $1.09 |
| 2018-09-18 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2018-09-19 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2018-09-20 | $1.09 | $1.16 | $1.16 | $1.07 |
| 2018-09-21 | $1.16 | $1.20 | $1.23 | $1.13 |
| 2018-09-22 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2018-09-23 | $1.16 | $1.22 | $1.23 | $1.14 |
| 2018-09-24 | $1.22 | $1.20 | $1.34 | $1.16 |
| 2018-09-25 | $1.20 | $1.15 | $1.21 | $1.11 |
| 2018-09-26 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-09-27 | $1.13 | $1.19 | $1.20 | $1.16 |
| 2018-09-28 | $1.19 | $1.19 | $1.21 | $1.14 |
| 2018-09-29 | $1.19 | $1.19 | $1.29 | $1.18 |
| 2018-09-30 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2018-10-01 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2018-10-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2018-10-03 | $1.17 | $1.15 | $1.17 | $1.13 |
| 2018-10-04 | $1.15 | $1.19 | $1.20 | $1.16 |
| 2018-10-05 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2018-10-06 | $1.20 | $1.18 | $1.19 | $1.17 |
| 2018-10-07 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2018-10-08 | $1.19 | $1.22 | $1.24 | $1.18 |
| 2018-10-09 | $1.22 | $1.27 | $1.30 | $1.21 |
| 2018-10-10 | $1.27 | $1.26 | $1.29 | $1.20 |
| 2018-10-11 | $1.26 | $1.09 | $1.20 | $1.08 |
| 2018-10-12 | $1.09 | $1.09 | $1.13 | $1.05 |
| 2018-10-13 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2018-10-14 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2018-10-15 | $1.11 | $1.17 | $1.19 | $1.07 |
| 2018-10-16 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2018-10-17 | $1.14 | $1.15 | $1.17 | $1.13 |
| 2018-10-18 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2018-10-19 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2018-10-20 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2018-10-22 | $1.14 | $1.13 | $1.13 | $1.11 |
| 2018-10-23 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2018-10-24 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2018-10-25 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2018-10-26 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2018-10-27 | $1.13 | $1.10 | $1.14 | $1.10 |
| 2018-10-28 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2018-10-29 | $1.12 | $1.06 | $1.10 | $1.06 |
| 2018-10-30 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2018-10-31 | $1.05 | $1.10 | $1.31 | $1.05 |
| 2018-11-01 | $1.10 | $1.16 | $1.18 | $1.09 |
| 2018-11-02 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2018-11-03 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2018-11-04 | $1.11 | $1.12 | $1.15 | $1.11 |
| 2018-11-05 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2018-11-06 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2018-11-07 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2018-11-08 | $1.11 | $1.08 | $1.10 | $1.08 |
| 2018-11-09 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2018-11-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2018-11-11 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2018-11-12 | $1.07 | $1.06 | $1.06 | $1.05 |
| 2018-11-13 | $1.06 | $1.00 | $1.05 | $0.9978000 |
| 2018-11-14 | $1.00 | $0.9146000 | $0.9766000 | $0.8739000 |
| 2018-11-15 | $0.9156000 | $0.8725000 | $0.9126000 | $0.8155000 |
| 2018-11-16 | $0.8720000 | $0.8145000 | $0.8687000 | $0.8122000 |
| 2018-11-17 | $0.8146000 | $0.7607000 | $0.8164000 | $0.7457000 |
| 2018-11-18 | $0.7606000 | $0.7727000 | $0.7839000 | $0.7412000 |
| 2018-11-19 | $0.7727000 | $0.5704000 | $0.6628000 | $0.5382000 |
| 2018-11-20 | $0.5723000 | $0.5099000 | $0.5797000 | $0.4904000 |
| 2018-11-21 | $0.5099000 | $0.6044000 | $0.6586000 | $0.5273000 |
| 2018-11-22 | $0.6049000 | $0.5323000 | $0.5690000 | $0.5172000 |
| 2018-11-23 | $0.5323000 | $0.5638000 | $0.6116000 | $0.5186000 |
| 2018-11-24 | $0.5638000 | $0.4875000 | $0.5138000 | $0.4744000 |
| 2018-11-25 | $0.4875000 | $0.4893000 | $0.5109000 | $0.4805000 |
| 2018-11-26 | $0.4893000 | $0.4526000 | $0.4723000 | $0.4470000 |
| 2018-11-27 | $0.4527000 | $0.4817000 | $0.4935000 | $0.4511000 |
| 2018-11-28 | $0.4817000 | $0.5342000 | $0.5474000 | $0.5210000 |
| 2018-11-29 | $0.5342000 | $0.5410000 | $0.5586000 | $0.5268000 |
| 2018-11-30 | $0.5410000 | $0.4964000 | $0.5116000 | $0.4904000 |
| 2018-12-01 | $0.4964000 | $0.5255000 | $0.5264000 | $0.5175000 |
| 2018-12-02 | $0.5256000 | $0.5201000 | $0.5275000 | $0.5114000 |
| 2018-12-03 | $0.5201000 | $0.5021000 | $0.5153000 | $0.4835000 |
| 2018-12-04 | $0.5021000 | $0.5018000 | $0.5149000 | $0.4936000 |
| 2018-12-05 | $0.5018000 | $0.4732000 | $0.4907000 | $0.4687000 |
| 2018-12-06 | $0.4732000 | $0.4032000 | $0.4447000 | $0.3977000 |
| 2018-12-07 | $0.4032000 | $0.3896000 | $0.3995000 | $0.3807000 |
| 2018-12-08 | $0.3896000 | $0.3935000 | $0.4122000 | $0.3873000 |
| 2018-12-09 | $0.3935000 | $0.4161000 | $0.4161000 | $0.3995000 |
| 2018-12-10 | $0.4161000 | $0.3953000 | $0.4074000 | $0.3894000 |
| 2018-12-11 | $0.3953000 | $0.3908000 | $0.3972000 | $0.3819000 |
| 2018-12-12 | $0.3908000 | $0.4047000 | $0.4259000 | $0.3998000 |
| 2018-12-13 | $0.4047000 | $0.4118000 | $0.4379000 | $0.3821000 |
| 2018-12-14 | $0.4118000 | $0.4031000 | $0.4361000 | $0.3989000 |
| 2018-12-15 | $0.4031000 | $0.4031000 | $0.4196000 | $0.3992000 |
| 2018-12-16 | $0.4031000 | $0.4085000 | $0.4099000 | $0.3959000 |
| 2018-12-17 | $0.4085000 | $0.4318000 | $0.4488000 | $0.4272000 |
| 2018-12-18 | $0.4318000 | $0.4463000 | $0.4608000 | $0.4426000 |
| 2018-12-19 | $0.4463000 | $0.4331000 | $0.4697000 | $0.4316000 |
| 2018-12-20 | $0.4331000 | $0.4647000 | $0.4940000 | $0.4568000 |
| 2018-12-21 | $0.4647000 | $0.4480000 | $0.4710000 | $0.4300000 |
| 2018-12-22 | $0.4480000 | $0.4697000 | $0.4879000 | $0.4636000 |
| 2018-12-23 | $0.4697000 | $0.4817000 | $0.4885000 | $0.4597000 |
| 2018-12-24 | $0.4817000 | $0.5058000 | $0.5347000 | $0.4825000 |
| 2018-12-25 | $0.5058000 | $0.4391000 | $0.4824000 | $0.4329000 |
| 2018-12-26 | $0.4391000 | $0.4349000 | $0.4534000 | $0.4311000 |
| 2018-12-27 | $0.4349000 | $0.3869000 | $0.4138000 | $0.3854000 |
| 2018-12-28 | $0.3869000 | $0.4390000 | $0.4422000 | $0.4157000 |
| 2018-12-29 | $0.4390000 | $0.4120000 | $0.4249000 | $0.4048000 |
| 2018-12-30 | $0.4120000 | $0.4239000 | $0.4286000 | $0.4146000 |
| 2018-12-31 | $0.4239000 | $0.3968000 | $0.4118000 | $0.3961000 |
| 2019-01-01 | $0.3968000 | $0.4090000 | $0.4121000 | $0.4000000 |
| 2019-01-02 | $0.4090000 | $0.4207000 | $0.4215000 | $0.4143000 |
| 2019-01-03 | $0.4207000 | $0.4058000 | $0.4120000 | $0.4008000 |
| 2019-01-04 | $0.4058000 | $0.4141000 | $0.4285000 | $0.4060000 |
| 2019-01-05 | $0.4141000 | $0.4303000 | $0.4391000 | $0.4106000 |
| 2019-01-06 | $0.4303000 | $0.4476000 | $0.4714000 | $0.4415000 |
| 2019-01-07 | $0.4476000 | $0.4399000 | $0.4593000 | $0.4374000 |
| 2019-01-08 | $0.4399000 | $0.4311000 | $0.4429000 | $0.4267000 |
| 2019-01-09 | $0.4311000 | $0.4465000 | $0.4465000 | $0.4311000 |
| 2019-01-10 | $0.4465000 | $0.3789000 | $0.4141000 | $0.3672000 |
| 2019-01-11 | $0.3789000 | $0.3933000 | $0.3937000 | $0.3691000 |
| 2019-01-12 | $0.3933000 | $0.3914000 | $0.4089000 | $0.3870000 |
| 2019-01-13 | $0.3914000 | $0.3729000 | $0.3832000 | $0.3672000 |
| 2019-01-14 | $0.3729000 | $0.3885000 | $0.3959000 | $0.3785000 |
| 2019-01-15 | $0.3885000 | $0.3748000 | $0.3846000 | $0.3683000 |
| 2019-01-16 | $0.3748000 | $0.3884000 | $0.3910000 | $0.3764000 |
| 2019-01-17 | $0.3884000 | $0.4153000 | $0.4282000 | $0.3921000 |
| 2019-01-18 | $0.4153000 | $0.4060000 | $0.4276000 | $0.4017000 |
| 2019-01-19 | $0.4060000 | $0.4248000 | $0.4397000 | $0.4058000 |
| 2019-01-20 | $0.4248000 | $0.3982000 | $0.4092000 | $0.3903000 |
| 2019-01-21 | $0.3982000 | $0.3968000 | $0.4029000 | $0.3954000 |
| 2019-01-22 | $0.3968000 | $0.4041000 | $0.4103000 | $0.3987000 |
| 2019-01-23 | $0.4041000 | $0.3997000 | $0.4133000 | $0.3954000 |
| 2019-01-24 | $0.3997000 | $0.4225000 | $0.4638000 | $0.3998000 |
| 2019-01-25 | $0.4225000 | $0.4944000 | $0.5421000 | $0.4167000 |
| 2019-01-26 | $0.4944000 | $0.4647000 | $0.5359000 | $0.4596000 |
| 2019-01-27 | $0.4647000 | $0.4228000 | $0.4752000 | $0.4153000 |
| 2019-01-28 | $0.4228000 | $0.3944000 | $0.4106000 | $0.3878000 |
| 2019-01-29 | $0.3944000 | $0.4112000 | $0.4433000 | $0.3897000 |
| 2019-01-30 | $0.4112000 | $0.4133000 | $0.4213000 | $0.4032000 |
| 2019-01-31 | $0.4133000 | $0.3853000 | $0.4111000 | $0.3788000 |
| 2019-02-01 | $0.3853000 | $0.4060000 | $0.4140000 | $0.3846000 |
| 2019-02-02 | $0.4060000 | $0.4112000 | $0.4154000 | $0.4049000 |
| 2019-02-03 | $0.4112000 | $0.3915000 | $0.4077000 | $0.3888000 |
| 2019-02-04 | $0.3915000 | $0.3877000 | $0.4292000 | $0.3867000 |
| 2019-02-05 | $0.3877000 | $0.3772000 | $0.3930000 | $0.3748000 |
| 2019-02-06 | $0.3772000 | $0.3687000 | $0.3717000 | $0.3636000 |
| 2019-02-07 | $0.3687000 | $0.3736000 | $0.3851000 | $0.3645000 |
| 2019-02-08 | $0.3736000 | $0.3986000 | $0.4107000 | $0.3913000 |
| 2019-02-09 | $0.3986000 | $0.4076000 | $0.4463000 | $0.3941000 |
| 2019-02-10 | $0.4076000 | $0.4105000 | $0.4164000 | $0.4020000 |
| 2019-02-11 | $0.4105000 | $0.4001000 | $0.4081000 | $0.3965000 |
| 2019-02-12 | $0.4001000 | $0.3997000 | $0.4051000 | $0.3929000 |
| 2019-02-13 | $0.3997000 | $0.4024000 | $0.4100000 | $0.3956000 |
| 2019-02-14 | $0.4024000 | $0.4044000 | $0.4077000 | $0.3991000 |
| 2019-02-15 | $0.4044000 | $0.4007000 | $0.4068000 | $0.3974000 |
| 2019-02-16 | $0.4007000 | $0.4037000 | $0.4518000 | $0.4030000 |
| 2019-02-17 | $0.4037000 | $0.4222000 | $0.4368000 | $0.4075000 |
| 2019-02-18 | $0.4222000 | $0.4374000 | $0.4523000 | $0.4366000 |
| 2019-02-19 | $0.4374000 | $0.4387000 | $0.4466000 | $0.4352000 |
| 2019-02-20 | $0.4387000 | $0.4582000 | $0.4590000 | $0.4348000 |
| 2019-02-21 | $0.4582000 | $0.4461000 | $0.4551000 | $0.4390000 |
| 2019-02-22 | $0.4461000 | $0.4386000 | $0.4537000 | $0.4334000 |
| 2019-02-23 | $0.4386000 | $0.4593000 | $0.4705000 | $0.4469000 |
| 2019-02-24 | $0.4593000 | $0.4028000 | $0.4258000 | $0.3953000 |
| 2019-02-25 | $0.4028000 | $0.4122000 | $0.4199000 | $0.4072000 |
| 2019-02-26 | $0.4122000 | $0.4158000 | $0.4177000 | $0.4032000 |
| 2019-02-27 | $0.4158000 | $0.4160000 | $0.4329000 | $0.4126000 |
| 2019-02-28 | $0.4160000 | $0.4232000 | $0.4259000 | $0.4083000 |
| 2019-03-01 | $0.4232000 | $0.4218000 | $0.4287000 | $0.4184000 |
| 2019-03-02 | $0.4218000 | $0.4173000 | $0.4243000 | $0.4158000 |
| 2019-03-03 | $0.4173000 | $0.4144000 | $0.4163000 | $0.4106000 |
| 2019-03-04 | $0.4144000 | $0.4201000 | $0.4291000 | $0.3963000 |
| 2019-03-05 | $0.4201000 | $0.4192000 | $0.4541000 | $0.4037000 |
| 2019-03-06 | $0.4192000 | $0.4286000 | $0.4410000 | $0.4181000 |
| 2019-03-07 | $0.4286000 | $0.4341000 | $0.4356000 | $0.4283000 |
| 2019-03-08 | $0.4341000 | $0.4305000 | $0.4433000 | $0.4290000 |
| 2019-03-09 | $0.4305000 | $0.5926000 | $0.6616000 | $0.4394000 |
| 2019-03-10 | $0.5926000 | $0.5242000 | $0.6245000 | $0.5034000 |
| 2019-03-11 | $0.5242000 | $0.4929000 | $0.5219000 | $0.4875000 |
| 2019-03-12 | $0.4929000 | $0.5086000 | $0.5366000 | $0.4674000 |
| 2019-03-13 | $0.5086000 | $0.5189000 | $0.5538000 | $0.5073000 |
| 2019-03-14 | $0.5189000 | $0.5616000 | $0.5935000 | $0.5019000 |
| 2019-03-15 | $0.5616000 | $0.5592000 | $0.5773000 | $0.5502000 |
| 2019-03-16 | $0.5592000 | $0.5767000 | $0.5900000 | $0.5662000 |
| 2019-03-17 | $0.5767000 | $0.5761000 | $0.5813000 | $0.5625000 |
| 2019-03-18 | $0.5761000 | $0.5680000 | $0.5888000 | $0.5648000 |
| 2019-03-19 | $0.5680000 | $0.5710000 | $0.5867000 | $0.5642000 |
| 2019-03-20 | $0.5710000 | $0.5850000 | $0.5923000 | $0.5740000 |
| 2019-03-21 | $0.5850000 | $0.5520000 | $0.5907000 | $0.5380000 |
| 2019-03-22 | $0.5520000 | $0.6725000 | $0.7486000 | $0.5493000 |
| 2019-03-23 | $0.6725000 | $0.6440000 | $0.7045000 | $0.6291000 |
| 2019-03-24 | $0.6440000 | $0.6303000 | $0.6510000 | $0.6291000 |
| 2019-03-25 | $0.6303000 | $0.6099000 | $0.6322000 | $0.5997000 |
| 2019-03-26 | $0.6099000 | $0.6260000 | $0.6347000 | $0.6016000 |
| 2019-03-27 | $0.6260000 | $0.7364000 | $0.8606000 | $0.6401000 |
| 2019-03-28 | $0.7364000 | $0.7597000 | $0.7891000 | $0.7060000 |
| 2019-03-29 | $0.7597000 | $0.7701000 | $0.7803000 | $0.7306000 |
| 2019-03-30 | $0.7701000 | $0.8026000 | $0.8080000 | $0.7437000 |
| 2019-03-31 | $0.8026000 | $0.8415000 | $0.9286000 | $0.7802000 |
| 2019-04-01 | $0.8415000 | $0.8971000 | $0.9029000 | $0.8435000 |
| 2019-04-02 | $0.8971000 | $0.9730000 | $1.07 | $0.9451000 |
| 2019-04-03 | $0.9730000 | $0.8993000 | $1.02 | $0.8525000 |
| 2019-04-04 | $0.8993000 | $0.8947000 | $0.9340000 | $0.8770000 |
| 2019-04-05 | $0.8947000 | $0.9221000 | $0.9403000 | $0.9060000 |
| 2019-04-06 | $0.9221000 | $0.9503000 | $0.9983000 | $0.9224000 |
| 2019-04-07 | $0.9503000 | $0.9513000 | $0.9913000 | $0.9445000 |
| 2019-04-08 | $0.9513000 | $0.9217000 | $0.9731000 | $0.8931000 |
| 2019-04-09 | $0.9217000 | $0.9305000 | $0.9305000 | $0.8717000 |
| 2019-04-10 | $0.9305000 | $0.9244000 | $0.9563000 | $0.8919000 |
| 2019-04-11 | $0.9244000 | $0.8073000 | $0.8774000 | $0.7714000 |
| 2019-04-12 | $0.8073000 | $0.8369000 | $0.8481000 | $0.7856000 |
| 2019-04-13 | $0.8369000 | $0.8058000 | $0.8480000 | $0.7961000 |
| 2019-04-14 | $0.8058000 | $0.8177000 | $0.8358000 | $0.8094000 |
| 2019-04-15 | $0.8177000 | $0.8493000 | $0.9158000 | $0.7939000 |
| 2019-04-16 | $0.8493000 | $0.8591000 | $0.9159000 | $0.8424000 |
| 2019-04-17 | $0.8591000 | $0.9053000 | $0.9279000 | $0.8603000 |
| 2019-04-18 | $0.9053000 | $0.8755000 | $0.9220000 | $0.8728000 |
| 2019-04-19 | $0.8755000 | $0.8738000 | $0.8976000 | $0.8611000 |
| 2019-04-20 | $0.8738000 | $0.8943000 | $0.9023000 | $0.8666000 |
| 2019-04-21 | $0.8943000 | $0.8447000 | $0.9030000 | $0.8256000 |
| 2019-04-22 | $0.8447000 | $0.8588000 | $0.9085000 | $0.8534000 |
| 2019-04-23 | $0.8588000 | $0.9549000 | $0.9849000 | $0.8685000 |
| 2019-04-24 | $0.9549000 | $0.8346000 | $1.00 | $0.8007000 |
| 2019-04-25 | $0.8346000 | $0.7171000 | $0.8203000 | $0.7166000 |
| 2019-04-26 | $0.7171000 | $0.7349000 | $0.7903000 | $0.7087000 |
| 2019-04-27 | $0.7349000 | $0.7279000 | $0.7499000 | $0.7170000 |
| 2019-04-28 | $0.7264000 | $0.7176000 | $0.7566000 | $0.7176000 |
| 2019-04-29 | $0.7176000 | $0.6972000 | $0.7323000 | $0.6668000 |
| 2019-04-30 | $0.6972000 | $0.7213000 | $0.7389000 | $0.7004000 |
| 2019-05-01 | $0.7213000 | $0.7120000 | $0.7497000 | $0.7066000 |
| 2019-05-02 | $0.7120000 | $0.6953000 | $0.7420000 | $0.6947000 |
| 2019-05-03 | $0.6953000 | $0.6887000 | $0.7295000 | $0.6806000 |
| 2019-05-04 | $0.6887000 | $0.6593000 | $0.7323000 | $0.6582000 |
| 2019-05-05 | $0.6593000 | $0.6739000 | $0.6970000 | $0.6530000 |
| 2019-05-06 | $0.6739000 | $0.6927000 | $0.7185000 | $0.6662000 |
| 2019-05-07 | $0.6927000 | $0.6611000 | $0.7240000 | $0.6535000 |
| 2019-05-08 | $0.6611000 | $0.6647000 | $0.7078000 | $0.6635000 |
| 2019-05-09 | $0.6647000 | $0.5947000 | $0.6931000 | $0.5880000 |
| 2019-05-10 | $0.5947000 | $0.6140000 | $0.6460000 | $0.5808000 |
| 2019-05-11 | $0.6140000 | $0.6501000 | $0.7285000 | $0.6431000 |
| 2019-05-12 | $0.6501000 | $0.6462000 | $0.6888000 | $0.6281000 |
| 2019-05-13 | $0.6462000 | $0.6577000 | $0.7602000 | $0.6419000 |
| 2019-05-14 | $0.6577000 | $0.7048000 | $0.7240000 | $0.6585000 |
| 2019-05-15 | $0.7048000 | $0.7978000 | $0.8119000 | $0.7128000 |
| 2019-05-16 | $0.7978000 | $0.7434000 | $0.8110000 | $0.7189000 |
| 2019-05-17 | $0.7434000 | $0.6981000 | $0.7157000 | $0.6537000 |
| 2019-05-18 | $0.6981000 | $0.6798000 | $0.7194000 | $0.6791000 |
| 2019-05-19 | $0.6798000 | $0.7160000 | $0.7704000 | $0.7135000 |
| 2019-05-20 | $0.7160000 | $0.6975000 | $0.7162000 | $0.6884000 |
| 2019-05-21 | $0.6975000 | $0.7401000 | $0.7617000 | $0.6898000 |
| 2019-05-22 | $0.7401000 | $0.7111000 | $0.7432000 | $0.6934000 |
| 2019-05-23 | $0.7111000 | $0.7639000 | $0.7676000 | $0.7144000 |
| 2019-05-24 | $0.7639000 | $0.7561000 | $0.8468000 | $0.7487000 |
| 2019-05-25 | $0.7561000 | $0.7683000 | $0.8261000 | $0.7587000 |
| 2019-05-26 | $0.7683000 | $0.7755000 | $0.8546000 | $0.7683000 |
| 2019-05-27 | $0.7755000 | $0.7762000 | $0.7999000 | $0.7610000 |
| 2019-05-28 | $0.7762000 | $0.7837000 | $0.8218000 | $0.7681000 |
| 2019-05-29 | $0.7837000 | $0.7871000 | $0.7932000 | $0.7568000 |
| 2019-05-30 | $0.7871000 | $0.7483000 | $0.7811000 | $0.7331000 |
| 2019-05-31 | $0.7483000 | $0.7804000 | $0.8227000 | $0.7660000 |
| 2019-06-01 | $0.7804000 | $0.7831000 | $0.8019000 | $0.7717000 |
| 2019-06-02 | $0.7831000 | $0.7943000 | $0.8245000 | $0.7820000 |
| 2019-06-03 | $0.7943000 | $0.7459000 | $0.7570000 | $0.7271000 |
| 2019-06-04 | $0.7459000 | $0.7208000 | $0.7366000 | $0.6966000 |
| 2019-06-05 | $0.7208000 | $0.7709000 | $0.8064000 | $0.7262000 |
| 2019-06-06 | $0.7709000 | $0.7579000 | $0.8073000 | $0.7495000 |
| 2019-06-07 | $0.7579000 | $0.7855000 | $0.7956000 | $0.7725000 |
| 2019-06-08 | $0.7855000 | $0.7893000 | $0.8013000 | $0.7729000 |
| 2019-06-09 | $0.7893000 | $0.8966000 | $0.9333000 | $0.7572000 |
| 2019-06-10 | $0.8966000 | $0.9689000 | $1.06 | $0.9176000 |
| 2019-06-11 | $0.9689000 | $0.9374000 | $0.9984000 | $0.9042000 |
| 2019-06-12 | $0.9374000 | $0.8910000 | $0.9948000 | $0.8844000 |
| 2019-06-13 | $0.8910000 | $0.9010000 | $0.9347000 | $0.8829000 |
| 2019-06-14 | $0.9010000 | $1.05 | $1.18 | $0.8963000 |
| 2019-06-15 | $1.05 | $0.9916000 | $1.13 | $0.9863000 |
| 2019-06-16 | $0.9916000 | $0.9635000 | $1.07 | $0.9267000 |
| 2019-06-17 | $0.9635000 | $1.02 | $1.03 | $0.9607000 |
| 2019-06-18 | $1.02 | $0.9754000 | $1.05 | $0.9645000 |
| 2019-06-19 | $0.9754000 | $1.04 | $1.08 | $0.9958000 |
| 2019-06-20 | $1.04 | $0.9985000 | $1.11 | $0.9709000 |
| 2019-06-21 | $0.9985000 | $0.9347000 | $1.10 | $0.9347000 |
| 2019-06-22 | $0.9347000 | $0.9610000 | $0.9950000 | $0.8635000 |
| 2019-06-23 | $0.9610000 | $0.9331000 | $1.01 | $0.8978000 |
| 2019-06-24 | $0.9331000 | $0.9422000 | $1.01 | $0.9317000 |
| 2019-06-25 | $0.9422000 | $0.9284000 | $1.04 | $0.9254000 |
| 2019-06-26 | $0.9284000 | $0.8799000 | $1.07 | $0.8246000 |
| 2019-06-27 | $0.8799000 | $0.7956000 | $0.8496000 | $0.7358000 |
| 2019-06-28 | $0.7956000 | $0.8631000 | $0.9107000 | $0.8558000 |
| 2019-06-29 | $0.8631000 | $0.8608000 | $0.8880000 | $0.8168000 |
| 2019-06-30 | $0.8608000 | $0.8010000 | $0.8080000 | $0.7660000 |
| 2019-07-01 | $0.8010000 | $0.9091000 | $0.9179000 | $0.7866000 |
| 2019-07-02 | $0.9091000 | $0.8545000 | $0.9443000 | $0.8429000 |
| 2019-07-03 | $0.8545000 | $0.9372000 | $1.03 | $0.8943000 |
| 2019-07-04 | $0.9372000 | $0.8898000 | $0.9312000 | $0.8615000 |
| 2019-07-05 | $0.8898000 | $0.9554000 | $0.9560000 | $0.8654000 |
| 2019-07-06 | $0.9554000 | $0.9694000 | $1.00 | $0.9242000 |
| 2019-07-07 | $0.9694000 | $0.9486000 | $1.02 | $0.9448000 |
| 2019-07-08 | $0.9486000 | $0.9018000 | $1.07 | $0.8906000 |
| 2019-07-09 | $0.9018000 | $0.8600000 | $0.9317000 | $0.8412000 |
| 2019-07-10 | $0.8600000 | $0.7920000 | $0.8288000 | $0.7343000 |
| 2019-07-11 | $0.7920000 | $0.7042000 | $0.7641000 | $0.6903000 |
| 2019-07-12 | $0.7042000 | $0.7310000 | $0.7524000 | $0.7150000 |
| 2019-07-13 | $0.7310000 | $0.7381000 | $0.7924000 | $0.7026000 |
| 2019-07-14 | $0.7381000 | $0.6308000 | $0.7017000 | $0.6254000 |
| 2019-07-15 | $0.6308000 | $0.6115000 | $0.6760000 | $0.6024000 |
| 2019-07-16 | $0.6115000 | $0.5140000 | $0.5413000 | $0.4905000 |
| 2019-07-17 | $0.5140000 | $0.5343000 | $0.5568000 | $0.5252000 |
| 2019-07-18 | $0.5343000 | $0.5820000 | $0.6114000 | $0.5738000 |
| 2019-07-19 | $0.5820000 | $0.5776000 | $0.5830000 | $0.5596000 |
| 2019-07-20 | $0.5776000 | $0.5990000 | $0.6151000 | $0.5869000 |
| 2019-07-21 | $0.5990000 | $0.5931000 | $0.6069000 | $0.5865000 |
| 2019-07-22 | $0.5931000 | $0.5902000 | $0.5988000 | $0.5722000 |
| 2019-07-23 | $0.5902000 | $0.5539000 | $0.5681000 | $0.5413000 |
| 2019-07-24 | $0.5539000 | $0.5605000 | $0.5638000 | $0.5362000 |
| 2019-07-25 | $0.5605000 | $0.5608000 | $0.5740000 | $0.5548000 |
| 2019-07-26 | $0.5608000 | $0.5779000 | $0.5924000 | $0.5577000 |
| 2019-07-27 | $0.5779000 | $0.5328000 | $0.5576000 | $0.5268000 |
| 2019-07-28 | $0.5328000 | $0.5347000 | $0.5445000 | $0.5242000 |
| 2019-07-29 | $0.5347000 | $0.5236000 | $0.5361000 | $0.5199000 |
| 2019-07-30 | $0.5236000 | $0.5222000 | $0.5326000 | $0.5155000 |
| 2019-07-31 | $0.5222000 | $0.5314000 | $0.5495000 | $0.5215000 |
| 2019-08-01 | $0.5314000 | $0.5038000 | $0.5541000 | $0.4864000 |
| 2019-08-02 | $0.5038000 | $0.5099000 | $0.5211000 | $0.5033000 |
| 2019-08-03 | $0.5099000 | $0.5141000 | $0.5253000 | $0.5060000 |
| 2019-08-04 | $0.5141000 | $0.5538000 | $0.5956000 | $0.5181000 |
| 2019-08-05 | $0.5538000 | $0.5304000 | $0.5961000 | $0.5251000 |
| 2019-08-06 | $0.5304000 | $0.5005000 | $0.5195000 | $0.4837000 |
| 2019-08-07 | $0.5005000 | $0.5012000 | $0.5269000 | $0.4956000 |
| 2019-08-08 | $0.5012000 | $0.4671000 | $0.5060000 | $0.4671000 |
| 2019-08-09 | $0.4671000 | $0.4258000 | $0.4714000 | $0.4230000 |
| 2019-08-10 | $0.4258000 | $0.4298000 | $0.4321000 | $0.4041000 |
| 2019-08-11 | $0.4298000 | $0.4397000 | $0.4566000 | $0.4363000 |
| 2019-08-12 | $0.4397000 | $0.4345000 | $0.4460000 | $0.4310000 |
| 2019-08-13 | $0.4345000 | $0.4197000 | $0.4240000 | $0.4062000 |
| 2019-08-14 | $0.4197000 | $0.3801000 | $0.3974000 | $0.3684000 |
| 2019-08-15 | $0.3801000 | $0.4016000 | $0.4038000 | $0.3830000 |
| 2019-08-16 | $0.4016000 | $0.4228000 | $0.4607000 | $0.3953000 |
| 2019-08-17 | $0.4228000 | $0.4667000 | $0.4859000 | $0.4154000 |
| 2019-08-18 | $0.4667000 | $0.4505000 | $0.4937000 | $0.4459000 |
| 2019-08-19 | $0.4505000 | $0.4517000 | $0.4774000 | $0.4509000 |
| 2019-08-20 | $0.4517000 | $0.4300000 | $0.4460000 | $0.4257000 |
| 2019-08-21 | $0.4300000 | $0.4274000 | $0.4339000 | $0.4002000 |
| 2019-08-22 | $0.4274000 | $0.4376000 | $0.4417000 | $0.4187000 |
| 2019-08-23 | $0.4376000 | $0.4350000 | $0.4611000 | $0.4301000 |
| 2019-08-24 | $0.4350000 | $0.5263000 | $0.5533000 | $0.4230000 |
| 2019-08-25 | $0.5263000 | $0.4743000 | $0.5945000 | $0.4669000 |
| 2019-08-26 | $0.4743000 | $0.4678000 | $0.5059000 | $0.4604000 |
| 2019-08-27 | $0.4678000 | $0.4912000 | $0.5011000 | $0.4514000 |
| 2019-08-28 | $0.4912000 | $0.4583000 | $0.5125000 | $0.4522000 |
| 2019-08-29 | $0.4583000 | $0.4362000 | $0.4653000 | $0.4236000 |
| 2019-08-30 | $0.4362000 | $0.4329000 | $0.4755000 | $0.4287000 |
| 2019-08-31 | $0.4329000 | $0.4343000 | $0.4541000 | $0.4228000 |
| 2019-09-01 | $0.4343000 | $0.4250000 | $0.4490000 | $0.4239000 |
| 2019-09-02 | $0.4250000 | $0.4395000 | $0.5008000 | $0.4211000 |
| 2019-09-03 | $0.4395000 | $0.4419000 | $0.4614000 | $0.4368000 |
| 2019-09-04 | $0.4419000 | $0.4324000 | $0.4587000 | $0.4218000 |
| 2019-09-05 | $0.4324000 | $0.4461000 | $0.4598000 | $0.4198000 |
| 2019-09-06 | $0.4461000 | $0.4039000 | $0.4385000 | $0.3895000 |
| 2019-09-07 | $0.4039000 | $0.4261000 | $0.4316000 | $0.4001000 |
| 2019-09-08 | $0.4261000 | $0.4253000 | $0.4424000 | $0.4140000 |
| 2019-09-09 | $0.4253000 | $0.4437000 | $0.4829000 | $0.4198000 |
| 2019-09-10 | $0.4437000 | $0.4327000 | $0.4464000 | $0.4238000 |
| 2019-09-11 | $0.4327000 | $0.4299000 | $0.4480000 | $0.4038000 |
| 2019-09-12 | $0.4299000 | $0.4102000 | $0.4458000 | $0.4007000 |
| 2019-09-13 | $0.4102000 | $0.4214000 | $0.4402000 | $0.4044000 |
| 2019-09-14 | $0.4214000 | $0.4113000 | $0.4417000 | $0.4076000 |
| 2019-09-15 | $0.4113000 | $0.4178000 | $0.4306000 | $0.4078000 |
| 2019-09-16 | $0.4178000 | $0.4233000 | $0.4345000 | $0.4083000 |
| 2019-09-17 | $0.4233000 | $0.4469000 | $0.5044000 | $0.4181000 |
| 2019-09-18 | $0.4469000 | $0.4537000 | $0.4926000 | $0.4374000 |
| 2019-09-19 | $0.4537000 | $0.4301000 | $0.4615000 | $0.4206000 |
| 2019-09-20 | $0.4301000 | $0.4309000 | $0.4485000 | $0.4208000 |
| 2019-09-21 | $0.4309000 | $0.4195000 | $0.4388000 | $0.4157000 |
| 2019-09-22 | $0.4195000 | $0.4121000 | $0.4245000 | $0.4077000 |
| 2019-09-23 | $0.4121000 | $0.3964000 | $0.4108000 | $0.3949000 |
| 2019-09-24 | $0.3964000 | $0.3280000 | $0.3577000 | $0.3107000 |
| 2019-09-25 | $0.3280000 | $0.3391000 | $0.3447000 | $0.3226000 |
| 2019-09-26 | $0.3391000 | $0.3280000 | $0.3445000 | $0.3088000 |
| 2019-09-27 | $0.3280000 | $0.3408000 | $0.3627000 | $0.3190000 |
| 2019-09-28 | $0.3408000 | $0.3544000 | $0.3768000 | $0.3330000 |
| 2019-09-29 | $0.3544000 | $0.3374000 | $0.3625000 | $0.3249000 |
| 2019-09-30 | $0.3374000 | $0.3651000 | $0.3845000 | $0.3459000 |
| 2019-10-01 | $0.3651000 | $0.3725000 | $0.3841000 | $0.3579000 |
| 2019-10-02 | $0.3725000 | $0.3703000 | $0.3761000 | $0.3645000 |
| 2019-10-03 | $0.3703000 | $0.3672000 | $0.3733000 | $0.3616000 |
| 2019-10-04 | $0.3672000 | $0.3833000 | $0.3887000 | $0.3620000 |
| 2019-10-05 | $0.3833000 | $0.3849000 | $0.3942000 | $0.3768000 |
| 2019-10-06 | $0.3849000 | $0.3625000 | $0.3758000 | $0.3550000 |
| 2019-10-07 | $0.3625000 | $0.3703000 | $0.3799000 | $0.3651000 |
| 2019-10-08 | $0.3703000 | $0.3680000 | $0.3705000 | $0.3650000 |
| 2019-10-09 | $0.3680000 | $0.3852000 | $0.4159000 | $0.3730000 |
| 2019-10-10 | $0.3833000 | $0.3672000 | $0.3856000 | $0.3649000 |
| 2019-10-11 | $0.3658000 | $0.3519000 | $0.3551000 | $0.3330000 |
| 2019-10-12 | $0.3460000 | $0.3625000 | $0.3711000 | $0.3385000 |
| 2019-10-13 | $0.3582000 | $0.3492000 | $0.3632000 | $0.3345000 |
| 2019-10-14 | $0.3492000 | $0.3474000 | $0.3492000 | $0.3474000 |
| 2019-10-15 | $0.3464000 | $0.3301000 | $0.3540000 | $0.3240000 |
| 2019-10-16 | $0.3331000 | $0.3240000 | $0.3390000 | $0.3129000 |
| 2019-10-17 | $0.3235000 | $0.3347000 | $0.3439000 | $0.3205000 |
| 2019-10-18 | $0.3322000 | $0.3276000 | $0.3388000 | $0.3230000 |
| 2019-10-19 | $0.3255000 | $0.3144000 | $0.3263000 | $0.3061000 |
| 2019-10-20 | $0.3136000 | $0.3248000 | $0.3334000 | $0.3170000 |
| 2019-10-21 | $0.3244000 | $0.3266000 | $0.3298000 | $0.3141000 |
| 2019-10-22 | $0.3251000 | $0.3256000 | $0.3282000 | $0.3066000 |
| 2019-10-23 | $0.3199000 | $0.2887000 | $0.3021000 | $0.2830000 |
| 2019-10-24 | $0.2907000 | $0.2938000 | $0.3015000 | $0.2884000 |
| 2019-10-25 | $0.2943000 | $0.3268000 | $0.3449000 | $0.3186000 |
| 2019-10-26 | $0.3298000 | $0.3114000 | $0.3491000 | $0.2868000 |
| 2019-10-27 | $0.3144000 | $0.3736000 | $0.3968000 | $0.3118000 |
| 2019-10-28 | $0.3767000 | $0.4007000 | $0.4759000 | $0.3638000 |
| 2019-10-29 | $0.3916000 | $0.4051000 | $0.4251000 | $0.3893000 |
| 2019-10-30 | $0.4067000 | $0.4394000 | $0.4526000 | $0.3961000 |
| 2019-10-31 | $0.4336000 | $0.4131000 | $0.4373000 | $0.4113000 |
| 2019-11-01 | $0.4172000 | $0.4189000 | $0.4291000 | $0.4114000 |
| 2019-11-02 | $0.4198000 | $0.4388000 | $0.4525000 | $0.4209000 |
| 2019-11-03 | $0.4375000 | $0.4125000 | $0.4454000 | $0.4110000 |
| 2019-11-04 | $0.4120000 | $0.4068000 | $0.4287000 | $0.4034000 |
| 2019-11-05 | $0.4082000 | $0.4064000 | $0.4166000 | $0.3925000 |
| 2019-11-06 | $0.4051000 | $0.4130000 | $0.4223000 | $0.4040000 |
| 2019-11-07 | $0.4154000 | $0.4069000 | $0.4184000 | $0.4009000 |
| 2019-11-08 | $0.4059000 | $0.3913000 | $0.3951000 | $0.3825000 |
| 2019-11-09 | $0.3891000 | $0.3965000 | $0.4016000 | $0.3863000 |
| 2019-11-10 | $0.3968000 | $0.4019000 | $0.4315000 | $0.3993000 |
| 2019-11-11 | $0.4008000 | $0.3923000 | $0.3983000 | $0.3799000 |
| 2019-11-12 | $0.3920000 | $0.4036000 | $0.4323000 | $0.3916000 |
| 2019-11-13 | $0.4083000 | $0.4194000 | $0.4478000 | $0.4034000 |
| 2019-11-14 | $0.4218000 | $0.4084000 | $0.4307000 | $0.4064000 |
| 2019-11-15 | $0.4084000 | $0.4079000 | $0.4084000 | $0.4079000 |
| 2019-11-16 | $0.3895000 | $0.3890000 | $0.3911000 | $0.3837000 |
| 2019-11-17 | $0.3879000 | $0.3917000 | $0.4011000 | $0.3899000 |
| 2019-11-18 | $0.3921000 | $0.3593000 | $0.3800000 | $0.3524000 |
| 2019-11-19 | $0.3582000 | $0.3498000 | $0.3592000 | $0.3404000 |
| 2019-11-20 | $0.3479000 | $0.3380000 | $0.3533000 | $0.3329000 |
| 2019-11-21 | $0.3373000 | $0.3096000 | $0.3297000 | $0.2993000 |
| 2019-11-22 | $0.3084000 | $0.2895000 | $0.3059000 | $0.2809000 |
| 2019-11-23 | $0.2864000 | $0.3103000 | $0.3220000 | $0.2864000 |
| 2019-11-24 | $0.3112000 | $0.2906000 | $0.3055000 | $0.2843000 |
| 2019-11-25 | $0.2870000 | $0.2833000 | $0.3032000 | $0.2815000 |
| 2019-11-26 | $0.2815000 | $0.2930000 | $0.2995000 | $0.2789000 |
| 2019-11-27 | $0.2942000 | $0.2993000 | $0.3166000 | $0.2943000 |
| 2019-11-28 | $0.2994000 | $0.3064000 | $0.3091000 | $0.2889000 |
| 2019-11-29 | $0.3023000 | $0.3173000 | $0.3229000 | $0.3113000 |
| 2019-11-30 | $0.3157000 | $0.3069000 | $0.3118000 | $0.2973000 |
| 2019-12-01 | $0.3082000 | $0.3168000 | $0.3242000 | $0.2959000 |
| 2019-12-02 | $0.3168000 | $0.3141000 | $0.3168000 | $0.3141000 |
| 2019-12-03 | $0.3031000 | $0.3034000 | $0.3089000 | $0.3006000 |
| 2019-12-04 | $0.3034000 | $0.3030000 | $0.3034000 | $0.3030000 |
| 2019-12-08 | $0.3011000 | $0.3104000 | $0.3171000 | $0.2954000 |
| 2019-12-09 | $0.3104000 | $0.3091000 | $0.3104000 | $0.3091000 |
| 2019-12-13 | $0.2767000 | $0.2777000 | $0.2843000 | $0.2763000 |
| 2019-12-14 | $0.2783000 | $0.2734000 | $0.2822000 | $0.2713000 |
| 2019-12-15 | $0.2724000 | $0.2788000 | $0.2849000 | $0.2736000 |
| 2019-12-16 | $0.2794000 | $0.2626000 | $0.2728000 | $0.2582000 |
| 2019-12-17 | $0.2626000 | $0.2627000 | $0.2627000 | $0.2626000 |
| 2019-12-18 | $0.2405000 | $0.2596000 | $0.2758000 | $0.2596000 |
| 2019-12-19 | $0.2596000 | $0.2492000 | $0.2596000 | $0.2492000 |
| 2019-12-24 | $0.2365000 | $0.2388000 | $0.2450000 | $0.2278000 |
| 2019-12-25 | $0.2390000 | $0.2326000 | $0.2403000 | $0.2306000 |
| 2019-12-26 | $0.2326000 | $0.2319000 | $0.2326000 | $0.2319000 |
| 2019-12-27 | $0.2286000 | $0.2703000 | $0.2926000 | $0.2298000 |
| 2019-12-28 | $0.2703000 | $0.2700000 | $0.2703000 | $0.2700000 |
| 2019-12-30 | $0.2460000 | $0.2396000 | $0.2484000 | $0.2363000 |
| 2019-12-31 | $0.2396000 | $0.2383000 | $0.2396000 | $0.2383000 |
| 2020-01-05 | $0.2322000 | $0.2311000 | $0.2364000 | $0.2261000 |
| 2020-01-06 | $0.2329000 | $0.2407000 | $0.2476000 | $0.2382000 |
| 2020-01-07 | $0.2407000 | $0.2442000 | $0.2442000 | $0.2407000 |
| 2020-01-08 | $0.2304000 | $0.2234000 | $0.2288000 | $0.2184000 |
| 2020-01-09 | $0.2248000 | $0.2253000 | $0.2324000 | $0.2153000 |
| 2020-01-10 | $0.2253000 | $0.2256000 | $0.2256000 | $0.2253000 |
| 2020-01-11 | $0.2283000 | $0.2371000 | $0.2410000 | $0.2218000 |
| 2020-01-12 | $0.2371000 | $0.2335000 | $0.2371000 | $0.2335000 |
| 2020-01-15 | $0.2458000 | $0.2601000 | $0.2775000 | $0.2431000 |
| 2020-01-16 | $0.2568000 | $0.2554000 | $0.2637000 | $0.2477000 |
| 2020-01-17 | $0.2564000 | $0.2647000 | $0.2696000 | $0.2571000 |
| 2020-01-18 | $0.2647000 | $0.2649000 | $0.2649000 | $0.2647000 |
| 2020-01-19 | $0.2742000 | $0.2560000 | $0.2674000 | $0.2481000 |
| 2020-01-20 | $0.2588000 | $0.2594000 | $0.2623000 | $0.2486000 |
| 2020-01-21 | $0.2594000 | $0.2600000 | $0.2600000 | $0.2594000 |
| 2020-01-23 | $0.2730000 | $0.2550000 | $0.2669000 | $0.2523000 |
| 2020-01-24 | $0.2550000 | $0.2560000 | $0.2560000 | $0.2550000 |
| 2020-01-26 | $0.2551000 | $0.2643000 | $0.2688000 | $0.2574000 |
| 2020-01-27 | $0.2643000 | $0.2677000 | $0.2677000 | $0.2643000 |
| 2020-01-29 | $0.2710000 | $0.2651000 | $0.2717000 | $0.2600000 |
| 2020-01-30 | $0.2651000 | $0.2642000 | $0.2651000 | $0.2642000 |
| 2020-02-01 | $0.2805000 | $0.2872000 | $0.2950000 | $0.2791000 |
| 2020-02-02 | $0.2903000 | $0.3053000 | $0.3123000 | $0.2830000 |
| 2020-02-03 | $0.3055000 | $0.2990000 | $0.3088000 | $0.2921000 |
| 2020-02-04 | $0.3013000 | $0.3236000 | $0.3393000 | $0.2961000 |
| 2020-02-05 | $0.3236000 | $0.3255000 | $0.3255000 | $0.3236000 |
| 2020-02-09 | $0.3443000 | $0.3607000 | $0.3795000 | $0.3400000 |
| 2020-02-10 | $0.3607000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-02-11 | $0.3451000 | $0.3681000 | $0.3765000 | $0.3517000 |
| 2020-02-12 | $0.3681000 | $0.3656000 | $0.3681000 | $0.3656000 |
| 2020-02-15 | $0.4286000 | $0.3711000 | $0.4177000 | $0.3550000 |
| 2020-02-16 | $0.3711000 | $0.3673000 | $0.3711000 | $0.3673000 |
| 2020-02-29 | $0.2490000 | $0.2428000 | $0.2554000 | $0.2403000 |
| 2020-03-01 | $0.2406000 | $0.2425000 | $0.2475000 | $0.2385000 |
| 2020-03-02 | $0.2425000 | $0.2418000 | $0.2425000 | $0.2418000 |
| 2020-03-03 | $0.2599000 | $0.2569000 | $0.2606000 | $0.2522000 |
| 2020-03-04 | $0.2569000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2020-03-05 | $0.2644000 | $0.2691000 | $0.2802000 | $0.2682000 |
| 2020-03-06 | $0.2693000 | $0.2767000 | $0.2783000 | $0.2647000 |
| 2020-03-07 | $0.2767000 | $0.2769000 | $0.2769000 | $0.2767000 |
| 2020-03-09 | $0.2275000 | $0.2265000 | $0.2366000 | $0.2193000 |
| 2020-03-10 | $0.2265000 | $0.2306000 | $0.2306000 | $0.2265000 |
| 2020-03-11 | $0.2306000 | $0.2234000 | $0.2343000 | $0.2224000 |
| 2020-03-12 | $0.2238000 | $0.1454000 | $0.1600000 | $0.1429000 |
| 2020-03-13 | $0.1454000 | $0.1246000 | $0.1454000 | $0.1246000 |
| 2020-03-14 | $0.1332000 | $0.1294000 | $0.1315000 | $0.1240000 |
| 2020-03-15 | $0.1261000 | $0.1304000 | $0.1364000 | $0.1259000 |
| 2020-03-16 | $0.1304000 | $0.1305000 | $0.1305000 | $0.1304000 |
| 2020-03-19 | $0.1309000 | $0.1505000 | $0.1792000 | $0.1489000 |
| 2020-03-20 | $0.1500000 | $0.1495000 | $0.1581000 | $0.1435000 |
| 2020-03-21 | $0.1495000 | $0.1497000 | $0.1566000 | $0.1486000 |
| 2020-03-22 | $0.1497000 | $0.1356000 | $0.1462000 | $0.1353000 |
| 2020-03-23 | $0.1356000 | $0.1511000 | $0.1557000 | $0.1443000 |
| 2020-03-24 | $0.1511000 | $0.1477000 | $0.1511000 | $0.1477000 |
| 2020-03-26 | $0.1419000 | $0.2109000 | $0.2735000 | $0.1430000 |
| 2020-03-27 | $0.2112000 | $0.1764000 | $0.2198000 | $0.1761000 |
| 2020-03-28 | $0.1764000 | $0.1745000 | $0.1764000 | $0.1745000 |
| 2020-03-29 | $0.1689000 | $0.1540000 | $0.1605000 | $0.1537000 |
| 2020-03-30 | $0.1532000 | $0.2068000 | $0.2302000 | $0.1627000 |
| 2020-03-31 | $0.2068000 | $0.2011000 | $0.2271000 | $0.1974000 |
| 2020-04-01 | $0.2010000 | $0.2076000 | $0.2209000 | $0.1958000 |
| 2020-04-02 | $0.2076000 | $0.1988000 | $0.2153000 | $0.1932000 |
| 2020-04-03 | $0.1988000 | $0.1982000 | $0.1988000 | $0.1982000 |
| 2020-04-04 | $0.1956000 | $0.1991000 | $0.2066000 | $0.1934000 |
| 2020-04-05 | $0.1991000 | $0.1971000 | $0.2043000 | $0.1905000 |
| 2020-04-06 | $0.1971000 | $0.1962000 | $0.1971000 | $0.1962000 |
| 2020-04-09 | $0.2081000 | $0.1994000 | $0.2073000 | $0.1932000 |
| 2020-04-10 | $0.1994000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2020-04-11 | $0.1917000 | $0.1960000 | $0.2093000 | $0.1892000 |
| 2020-04-12 | $0.1960000 | $0.1964000 | $0.2033000 | $0.1916000 |
| 2020-04-13 | $0.1964000 | $0.1931000 | $0.1964000 | $0.1931000 |
| 2020-04-16 | $0.1857000 | $0.1948000 | $0.2091000 | $0.1936000 |
| 2020-04-17 | $0.1948000 | $0.1929000 | $0.1976000 | $0.1917000 |
| 2020-04-18 | $0.1929000 | $0.1924000 | $0.1929000 | $0.1924000 |
| 2020-04-20 | $0.1944000 | $0.1854000 | $0.1921000 | $0.1850000 |
| 2020-04-21 | $0.1854000 | $0.1852000 | $0.1854000 | $0.1852000 |
| 2020-04-30 | $0.2196000 | $0.2180000 | $0.2520000 | $0.2073000 |
| 2020-05-01 | $0.2180000 | $0.2178000 | $0.2180000 | $0.2178000 |
| 2020-05-02 | $0.2225000 | $0.2253000 | $0.2366000 | $0.2252000 |
| 2020-05-03 | $0.2253000 | $0.2262000 | $0.2262000 | $0.2253000 |
| 2020-05-04 | $0.2160000 | $0.2142000 | $0.2220000 | $0.2083000 |
| 2020-05-05 | $0.2142000 | $0.2148000 | $0.2148000 | $0.2142000 |
| 2020-05-06 | $0.2182000 | $0.2143000 | $0.2241000 | $0.2125000 |
| 2020-05-07 | $0.2143000 | $0.2129000 | $0.2143000 | $0.2129000 |
| 2020-05-09 | $0.2275000 | $0.2208000 | $0.2241000 | $0.2194000 |
| 2020-05-10 | $0.2208000 | $0.1949000 | $0.2046000 | $0.1944000 |
| 2020-05-11 | $0.1949000 | $0.1886000 | $0.1945000 | $0.1820000 |
| 2020-05-12 | $0.1886000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2020-05-13 | $0.2041000 | $0.2149000 | $0.2250000 | $0.2077000 |
| 2020-05-14 | $0.2149000 | $0.2150000 | $0.2150000 | $0.2149000 |
| 2020-05-16 | $0.2143000 | $0.2164000 | $0.2187000 | $0.2084000 |
| 2020-05-17 | $0.2164000 | $0.2161000 | $0.2164000 | $0.2161000 |
| 2020-05-18 | $0.2233000 | $0.2242000 | $0.2260000 | $0.2163000 |
| 2020-05-19 | $0.2242000 | $0.2246000 | $0.2279000 | $0.2177000 |
| 2020-05-20 | $0.2246000 | $0.2257000 | $0.2257000 | $0.2246000 |
| 2020-06-02 | $0.3186000 | $0.3061000 | $0.3154000 | $0.2910000 |
| 2020-06-03 | $0.3061000 | $0.3065000 | $0.3065000 | $0.3061000 |
| 2020-06-06 | $0.3186000 | $0.3289000 | $0.3483000 | $0.3194000 |
| 2020-06-07 | $0.3289000 | $0.3326000 | $0.3415000 | $0.3146000 |
| 2020-06-08 | $0.3326000 | $0.3523000 | $0.3720000 | $0.3326000 |
| 2020-06-09 | $0.3523000 | $0.3437000 | $0.3587000 | $0.3422000 |
| 2020-06-10 | $0.3437000 | $0.3443000 | $0.3443000 | $0.3437000 |
| 2020-06-16 | $0.3580000 | $0.3674000 | $0.3719000 | $0.3580000 |
| 2020-06-17 | $0.3697000 | $0.4084000 | $0.4296000 | $0.3667000 |
| 2020-06-18 | $0.4091000 | $0.3889000 | $0.4220000 | $0.3792000 |
| 2020-06-19 | $0.3889000 | $0.4094000 | $0.4176000 | $0.3776000 |
| 2020-06-20 | $0.4094000 | $0.4051000 | $0.4276000 | $0.3939000 |
| 2020-06-21 | $0.4051000 | $0.4147000 | $0.4306000 | $0.4010000 |
| 2020-06-22 | $0.4147000 | $0.4598000 | $0.4693000 | $0.4331000 |
| 2020-06-23 | $0.4598000 | $0.5281000 | $0.5566000 | $0.4571000 |
| 2020-06-24 | $0.5281000 | $0.5285000 | $0.5285000 | $0.5281000 |
| 2020-06-30 | $0.5150000 | $0.5188000 | $0.5274000 | $0.5033000 |
| 2020-07-01 | $0.5188000 | $0.5457000 | $0.5524000 | $0.5106000 |
| 2020-07-02 | $0.5514000 | $0.5248000 | $0.5506000 | $0.5086000 |
| 2020-07-03 | $0.5236000 | $0.5674000 | $0.5782000 | $0.5136000 |
| 2020-07-04 | $0.5674000 | $0.5619000 | $0.5869000 | $0.5573000 |
| 2020-07-05 | $0.5619000 | $0.6227000 | $0.6385000 | $0.5564000 |
| 2020-07-06 | $0.6227000 | $0.6653000 | $0.7279000 | $0.6385000 |
| 2020-07-07 | $0.6653000 | $0.6130000 | $0.7056000 | $0.6058000 |
| 2020-07-08 | $0.6130000 | $0.6138000 | $0.6138000 | $0.6130000 |
| 2020-07-09 | $0.5785000 | $0.5616000 | $0.5783000 | $0.5377000 |
| 2020-07-10 | $0.5616000 | $0.5309000 | $0.5693000 | $0.5116000 |
| 2020-07-11 | $0.5309000 | $0.5313000 | $0.5313000 | $0.5309000 |
| 2020-07-12 | $0.5598000 | $0.5175000 | $0.5731000 | $0.5104000 |
| 2020-07-13 | $0.5175000 | $0.4649000 | $0.5150000 | $0.4625000 |
| 2020-07-14 | $0.4649000 | $0.4647000 | $0.4649000 | $0.4647000 |
| 2020-08-01 | $0.4384000 | $0.4657000 | $0.4982000 | $0.4517000 |
| 2020-08-02 | $0.4657000 | $0.4647000 | $0.4657000 | $0.4647000 |
| 2020-08-04 | $0.4660000 | $0.4627000 | $0.4668000 | $0.4568000 |
| 2020-08-05 | $0.4615000 | $0.4713000 | $0.5010000 | $0.4625000 |
| 2020-08-06 | $0.4713000 | $0.4703000 | $0.4713000 | $0.4703000 |
| 2020-08-12 | $0.5282000 | $0.5291000 | $0.5413000 | $0.5097000 |
| 2020-08-13 | $0.5291000 | $0.5292000 | $0.5292000 | $0.5291000 |
| 2020-09-02 | $0.4546000 | $0.4354000 | $0.4488000 | $0.4261000 |
| 2020-09-03 | $0.4354000 | $0.3242000 | $0.3938000 | $0.3235000 |
| 2020-09-04 | $0.3242000 | $0.3426000 | $0.3503000 | $0.3215000 |
| 2020-09-05 | $0.3426000 | $0.2953000 | $0.3423000 | $0.2797000 |
| 2020-09-06 | $0.2953000 | $0.2951000 | $0.2953000 | $0.2951000 |
| 2020-09-08 | $0.3043000 | $0.2992000 | $0.3202000 | $0.2921000 |
| 2020-09-09 | $0.2992000 | $0.2993000 | $0.2993000 | $0.2992000 |
| 2020-09-30 | $0.2849000 | $0.2824000 | $0.2836000 | $0.2725000 |
| 2020-10-01 | $0.2824000 | $0.2792000 | $0.2893000 | $0.2596000 |
| 2020-10-02 | $0.2792000 | $0.2787000 | $0.2792000 | $0.2787000 |
| 2020-10-03 | $0.2696000 | $0.2774000 | $0.2859000 | $0.2655000 |
| 2020-10-04 | $0.2774000 | $0.2883000 | $0.2924000 | $0.2737000 |
| 2020-10-05 | $0.2883000 | $0.2737000 | $0.2949000 | $0.2734000 |
| 2020-10-06 | $0.2737000 | $0.2513000 | $0.2699000 | $0.2494000 |
| 2020-10-07 | $0.2513000 | $0.2514000 | $0.2516000 | $0.2509000 |
| 2020-10-31 | $0.1941000 | $0.1971000 | $0.2104000 | $0.1964000 |
| 2020-11-01 | $0.1971000 | $0.2119000 | $0.2188000 | $0.1965000 |
| 2020-11-02 | $0.2119000 | $0.2121000 | $0.2121000 | $0.2119000 |
| 2020-11-04 | $0.2025000 | $0.1955000 | $0.2077000 | $0.1935000 |
| 2020-11-05 | $0.1955000 | $0.1963000 | $0.1963000 | $0.1955000 |
| 2020-11-06 | $0.2059000 | $0.2183000 | $0.2261000 | $0.2146000 |
| 2020-11-07 | $0.2217000 | $0.2197000 | $0.2219000 | $0.2194000 |
| 2020-11-08 | $0.2001000 | $0.2123000 | $0.2155000 | $0.2072000 |
| 2020-11-09 | $0.2139000 | $0.2150000 | $0.2150000 | $0.2139000 |
| 2020-12-01 | $0.2655000 | $0.2532000 | $0.2645000 | $0.2409000 |
| 2020-12-02 | $0.2516000 | $0.2572000 | $0.2714000 | $0.2533000 |
| 2020-12-03 | $0.2575000 | $0.2579000 | $0.2579000 | $0.2573000 |
| 2021-01-01 | $0.2101000 | $0.2146000 | $0.2218000 | $0.2045000 |
| 2021-01-02 | $0.2542000 | $0.2572000 | $0.2572000 | $0.2530000 |
| 2021-01-03 | $0.2053000 | $0.2189000 | $0.2618000 | $0.2112000 |
| 2021-01-04 | $0.2257000 | $0.2254000 | $0.2257000 | $0.2251000 |
| 2021-01-05 | $0.2179000 | $0.2307000 | $0.2561000 | $0.2122000 |
| 2021-01-06 | $0.2305000 | $0.2562000 | $0.2792000 | $0.2436000 |
| 2021-01-07 | $0.2657000 | $0.2650000 | $0.2661000 | $0.2646000 |
| 2021-02-03 | $0.3705000 | $0.3916000 | $0.4306000 | $0.3853000 |
| 2021-02-04 | $0.3916000 | $0.3848000 | $0.3861000 | $0.3412000 |
| 2021-02-05 | $0.3843000 | $0.3851000 | $0.3878000 | $0.3833000 |
| 2021-02-06 | $0.4064000 | $0.3980000 | $0.4047000 | $0.3761000 |
| 2021-02-07 | $0.3980000 | $0.3874000 | $0.4101000 | $0.3811000 |
| 2021-02-08 | $0.3874000 | $0.4277000 | $0.4742000 | $0.4193000 |
| 2021-02-09 | $0.4263000 | $0.4283000 | $0.4303000 | $0.4232000 |
| 2021-03-02 | $0.5422000 | $0.5419000 | $0.5463000 | $0.4971000 |
| 2021-03-03 | $0.5419000 | $0.5898000 | $0.5928000 | $0.5459000 |
| 2021-03-04 | $0.5930000 | $0.5907000 | $0.5936000 | $0.5898000 |
| 2021-03-06 | $0.5645000 | $0.5764000 | $0.6094000 | $0.5599000 |
| 2021-03-07 | $0.5769000 | $0.5811000 | $0.5816000 | $0.5769000 |
| 2021-04-02 | $1.10 | $1.12 | $1.21 | $1.11 |
| 2021-04-03 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-04-05 | $1.29 | $1.44 | $1.64 | $1.31 |
| 2021-04-06 | $1.44 | $1.44 | $1.45 | $1.44 |
| 2021-05-01 | $1.15 | $1.18 | $1.23 | $1.14 |
| 2021-05-02 | $1.18 | $1.14 | $1.18 | $1.13 |
| 2021-05-03 | $1.14 | $1.19 | $1.34 | $1.18 |
| 2021-05-04 | $1.19 | $1.03 | $1.14 | $1.00 |
| 2021-05-05 | $1.03 | $1.13 | $1.19 | $1.11 |
| 2021-05-06 | $1.13 | $1.17 | $1.18 | $1.10 |
| 2021-05-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-06-04 | $0.6512000 | $0.5894000 | $0.6362000 | $0.5867000 |
| 2021-06-05 | $0.5883000 | $0.5864000 | $0.5898000 | $0.5856000 |
| 2021-06-30 | $0.3946000 | $0.3913000 | $0.4209000 | $0.3869000 |
| 2021-07-01 | $0.3898000 | $0.3896000 | $0.3906000 | $0.3891000 |
| 2021-10-02 | $0.4635000 | $0.4610000 | $0.4983000 | $0.4610000 |
| 2021-10-03 | $0.4624000 | $0.4629000 | $0.4635000 | $0.4622000 |
| 2022-01-01 | $0.8123000 | $0.8102000 | $0.8328000 | $0.8026000 |
| 2022-01-02 | $0.8092000 | $0.8091000 | $0.8121000 | $0.8086000 |
| 2022-01-03 | $0.7968000 | $0.7643000 | $0.8246000 | $0.7643000 |
| 2022-01-04 | $0.7643000 | $0.7420000 | $0.7874000 | $0.7344000 |
| 2022-01-05 | $0.7420000 | $0.6819000 | $0.7286000 | $0.6805000 |
| 2022-01-06 | $0.6812000 | $0.6805000 | $0.6820000 | $0.6766000 |
| 2022-02-06 | $0.4071000 | $0.4311000 | $0.4730000 | $0.4097000 |
| 2022-02-07 | $0.4322000 | $0.4323000 | $0.4336000 | $0.4322000 |
| 2022-02-28 | $0.3717000 | $0.4069000 | $0.4346000 | $0.4028000 |
| 2022-03-01 | $0.4073000 | $0.4194000 | $0.4518000 | $0.4108000 |
| 2022-03-02 | $0.4194000 | $0.4208000 | $0.4417000 | $0.4040000 |
| 2022-03-03 | $0.4209000 | $0.4220000 | $0.4220000 | $0.4204000 |
| 2022-04-03 | $0.4754000 | $0.4967000 | $0.5844000 | $0.4826000 |
| 2022-04-04 | $0.4943000 | $0.4940000 | $0.4954000 | $0.4931000 |
| 2022-04-06 | $0.5110000 | $0.4658000 | $0.5210000 | $0.4563000 |
| 2022-04-07 | $0.4672000 | $0.4664000 | $0.4678000 | $0.4660000 |
| 2022-05-05 | $0.3940000 | $0.3599000 | $0.3819000 | $0.3571000 |
| 2022-05-06 | $0.3593000 | $0.3594000 | $0.3597000 | $0.3590000 |
| 2022-05-07 | $0.3580000 | $0.3426000 | $0.3558000 | $0.3373000 |
| 2022-05-08 | $0.3426000 | $0.3431000 | $0.3431000 | $0.3424000 |
| 2022-08-08 | $0.2690000 | $0.2630000 | $0.2827000 | $0.2614000 |
| 2022-08-09 | $0.2630000 | $0.2627000 | $0.2631000 | $0.2627000 |
| 2022-09-02 | $0.2030000 | $0.2033000 | $0.2049000 | $0.1970000 |
| 2022-09-03 | $0.2033000 | $0.2031000 | $0.2033000 | $0.2029000 |
| 2022-09-04 | $0.2025000 | $0.2069000 | $0.2084000 | $0.2037000 |
| 2022-09-05 | $0.2069000 | $0.2071000 | $0.2072000 | $0.2068000 |
| 2022-10-04 | $0.1945000 | $0.1975000 | $0.2002000 | $0.1960000 |
| 2022-10-05 | $0.1975000 | $0.1976000 | $0.2050000 | $0.1949000 |
| 2022-10-06 | $0.1976000 | $0.1975000 | $0.1976000 | $0.1974000 |
| 2022-11-12 | $0.1735000 | $0.1817000 | $0.1904000 | $0.1692000 |
| 2022-11-13 | $0.1805000 | $0.1805000 | $0.1806000 | $0.1805000 |
| 2023-02-07 | $0.2652000 | $0.2775000 | $0.2842000 | $0.2741000 |
| 2023-02-08 | $0.2775000 | $0.2790000 | $0.2856000 | $0.2691000 |
| 2023-02-09 | $0.2797000 | $0.2796000 | $0.2798000 | $0.2792000 |
| 2023-04-30 | $0.2483000 | $0.2421000 | $0.2482000 | $0.2391000 |
| 2023-05-01 | $0.2413000 | $0.2420000 | $0.2422000 | $0.2413000 |
| 2023-05-02 | $0.2337000 | $0.2442000 | $0.2462000 | $0.2373000 |
| 2023-05-03 | $0.2442000 | $0.2434000 | $0.2498000 | $0.2413000 |
| 2023-05-04 | $0.2434000 | $0.2433000 | $0.2437000 | $0.2431000 |
| 2023-05-05 | $0.2406000 | $0.2471000 | $0.2631000 | $0.2420000 |
| 2023-05-06 | $0.2471000 | $0.2383000 | $0.2429000 | $0.2300000 |
| 2023-05-07 | $0.2383000 | $0.2316000 | $0.2368000 | $0.2246000 |
| 2023-05-08 | $0.2315000 | $0.2139000 | $0.2250000 | $0.2122000 |
| 2023-05-09 | $0.2139000 | $0.2138000 | $0.2139000 | $0.2138000 |
| 2023-06-01 | $0.2166000 | $0.2516000 | $0.2600000 | $0.2141000 |
| 2023-06-02 | $0.2516000 | $0.2365000 | $0.2668000 | $0.2346000 |
| 2023-06-03 | $0.2365000 | $0.2328000 | $0.2423000 | $0.2328000 |
| 2023-06-04 | $0.2353000 | $0.2344000 | $0.2353000 | $0.2344000 |
| 2023-06-05 | $0.2298000 | $0.2175000 | $0.2263000 | $0.2149000 |
| 2023-06-06 | $0.2159000 | $0.2275000 | $0.2433000 | $0.2245000 |
| 2023-06-07 | $0.2287000 | $0.2137000 | $0.2242000 | $0.2137000 |
| 2023-06-08 | $0.2137000 | $0.2155000 | $0.2176000 | $0.2115000 |
| 2023-06-09 | $0.2155000 | $0.2137000 | $0.2180000 | $0.2119000 |
| 2023-06-10 | $0.2137000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-09-22 | $0.1769000 | $0.1810000 | $0.1830000 | $0.1768000 |
| 2023-09-23 | $0.1810000 | $0.1833000 | $0.1876000 | $0.1804000 |
| 2023-09-24 | $0.1833000 | $0.1774000 | $0.1829000 | $0.1767000 |
| 2023-09-25 | $0.1774000 | $0.1821000 | $0.1833000 | $0.1780000 |
| 2023-09-26 | $0.1821000 | $0.1804000 | $0.1845000 | $0.1792000 |
| 2023-09-27 | $0.1804000 | $0.1789000 | $0.1826000 | $0.1769000 |
| 2023-09-28 | $0.1789000 | $0.1794000 | $0.1794000 | $0.1789000 |
| 2023-09-29 | $0.1843000 | $0.1844000 | $0.1876000 | $0.1824000 |
| 2023-09-30 | $0.1844000 | $0.1845000 | $0.1863000 | $0.1826000 |
| 2023-10-01 | $0.1845000 | $0.1893000 | $0.1957000 | $0.1886000 |
| 2023-10-02 | $0.1893000 | $0.1889000 | $0.1897000 | $0.1889000 |
| 2023-10-27 | $0.1939000 | $0.1921000 | $0.1944000 | $0.1897000 |
| 2023-10-28 | $0.1921000 | $0.1976000 | $0.1984000 | $0.1910000 |
| 2023-10-29 | $0.1976000 | $0.1982000 | $0.2004000 | $0.1956000 |
| 2023-10-30 | $0.1982000 | $0.2000000 | $0.2009000 | $0.1955000 |
| 2023-10-31 | $0.2000000 | $0.1944000 | $0.2022000 | $0.1932000 |
| 2023-11-01 | $0.1944000 | $0.1971000 | $0.1994000 | $0.1936000 |
| 2023-11-02 | $0.1971000 | $0.2010000 | $0.2046000 | $0.1906000 |
| 2023-11-03 | $0.2010000 | $0.2006000 | $0.2057000 | $0.1986000 |
| 2023-11-04 | $0.2006000 | $0.2045000 | $0.2093000 | $0.2019000 |
| 2023-11-05 | $0.2045000 | $0.2039000 | $0.2096000 | $0.2014000 |
| 2023-11-06 | $0.2039000 | $0.2098000 | $0.2109000 | $0.2029000 |
| 2023-11-07 | $0.2098000 | $0.2075000 | $0.2109000 | $0.2050000 |
| 2023-11-08 | $0.2075000 | $0.2120000 | $0.2142000 | $0.2076000 |
| 2023-11-09 | $0.2120000 | $0.2155000 | $0.2412000 | $0.2119000 |
| 2023-11-10 | $0.2155000 | $0.2199000 | $0.2207000 | $0.2093000 |
| 2023-11-11 | $0.2199000 | $0.2212000 | $0.2247000 | $0.2150000 |
| 2023-11-12 | $0.2212000 | $0.2240000 | $0.2262000 | $0.2180000 |
| 2023-11-13 | $0.2240000 | $0.2110000 | $0.2272000 | $0.2097000 |
| 2023-11-14 | $0.2110000 | $0.2120000 | $0.2120000 | $0.2021000 |
| 2023-11-15 | $0.2120000 | $0.2185000 | $0.2264000 | $0.2169000 |
| 2023-11-16 | $0.2185000 | $0.2122000 | $0.2142000 | $0.2036000 |
| 2023-11-17 | $0.2122000 | $0.2140000 | $0.2366000 | $0.2117000 |
| 2023-11-18 | $0.2140000 | $0.2109000 | $0.2142000 | $0.2080000 |
| 2023-11-19 | $0.2109000 | $0.2147000 | $0.2222000 | $0.2143000 |
| 2023-11-20 | $0.2147000 | $0.2132000 | $0.2178000 | $0.2110000 |
| 2023-11-21 | $0.2132000 | $0.1945000 | $0.2052000 | $0.1928000 |
| 2023-11-22 | $0.1945000 | $0.2093000 | $0.2136000 | $0.2027000 |
| 2023-11-23 | $0.2093000 | $0.2082000 | $0.2098000 | $0.2074000 |
| 2023-11-30 | $0.2248000 | $0.2262000 | $0.2324000 | $0.2254000 |
| 2023-12-01 | $0.2262000 | $0.2276000 | $0.2333000 | $0.2253000 |
| 2023-12-02 | $0.2276000 | $0.2293000 | $0.2369000 | $0.2283000 |
| 2023-12-03 | $0.2293000 | $0.2240000 | $0.2341000 | $0.2229000 |
| 2023-12-04 | $0.2240000 | $0.2324000 | $0.2337000 | $0.2252000 |
| 2023-12-05 | $0.2324000 | $0.2344000 | $0.2413000 | $0.2305000 |
| 2023-12-06 | $0.2344000 | $0.2262000 | $0.2309000 | $0.2244000 |
| 2023-12-07 | $0.2262000 | $0.2364000 | $0.2456000 | $0.2324000 |
| 2023-12-08 | $0.2364000 | $0.2416000 | $0.2416000 | $0.2324000 |
| 2023-12-09 | $0.2416000 | $0.2463000 | $0.2503000 | $0.2381000 |
| 2023-12-10 | $0.2463000 | $0.2456000 | $0.2508000 | $0.2423000 |
| 2023-12-11 | $0.2456000 | $0.2318000 | $0.2384000 | $0.2304000 |
| 2023-12-12 | $0.2318000 | $0.2317000 | $0.2345000 | $0.2279000 |
| 2023-12-13 | $0.2317000 | $0.2367000 | $0.2394000 | $0.2335000 |
| 2023-12-14 | $0.2367000 | $0.2381000 | $0.2480000 | $0.2372000 |
| 2023-12-15 | $0.2381000 | $0.2282000 | $0.2322000 | $0.2260000 |
| 2023-12-16 | $0.2282000 | $0.2343000 | $0.2356000 | $0.2261000 |
| 2023-12-17 | $0.2343000 | $0.2298000 | $0.2364000 | $0.2278000 |
| 2023-12-18 | $0.2298000 | $0.2295000 | $0.2313000 | $0.2293000 |
| 2023-12-19 | $0.2217000 | $0.2230000 | $0.2236000 | $0.2153000 |
| 2023-12-20 | $0.2230000 | $0.2422000 | $0.2532000 | $0.2239000 |
| 2023-12-21 | $0.2422000 | $0.2390000 | $0.2468000 | $0.2325000 |
| 2023-12-22 | $0.2390000 | $0.2431000 | $0.2501000 | $0.2394000 |
| 2023-12-23 | $0.2431000 | $0.2684000 | $0.2797000 | $0.2393000 |
| 2023-12-24 | $0.2684000 | $0.2630000 | $0.2741000 | $0.2528000 |
| 2023-12-25 | $0.2630000 | $0.2762000 | $0.2783000 | $0.2626000 |
| 2023-12-26 | $0.2762000 | $0.2798000 | $0.2858000 | $0.2650000 |
| 2023-12-27 | $0.2798000 | $0.2818000 | $0.3154000 | $0.2802000 |
| 2023-12-28 | $0.2818000 | $0.2693000 | $0.2777000 | $0.2653000 |
| 2023-12-29 | $0.2693000 | $0.2716000 | $0.2776000 | $0.2612000 |
| 2023-12-30 | $0.2716000 | $0.2711000 | $0.2729000 | $0.2633000 |
| 2023-12-31 | $0.2711000 | $0.2756000 | $0.2925000 | $0.2692000 |
| 2024-01-01 | $0.2756000 | $0.2837000 | $0.2866000 | $0.2781000 |
| 2024-01-02 | $0.2837000 | $0.2865000 | $0.2865000 | $0.2759000 |
| 2024-01-03 | $0.2865000 | $0.2659000 | $0.2730000 | $0.2589000 |
| 2024-01-04 | $0.2659000 | $0.2744000 | $0.2757000 | $0.2617000 |
| 2024-01-05 | $0.2744000 | $0.2688000 | $0.2783000 | $0.2656000 |
| 2024-01-06 | $0.2688000 | $0.2665000 | $0.2695000 | $0.2517000 |
| 2024-01-07 | $0.2665000 | $0.2592000 | $0.2758000 | $0.2556000 |
| 2024-01-08 | $0.2592000 | $0.2610000 | $0.2619000 | $0.2589000 |
| 2024-01-09 | $0.2692000 | $0.2615000 | $0.2835000 | $0.2594000 |
| 2024-01-10 | $0.2615000 | $0.2755000 | $0.2908000 | $0.2742000 |
| 2024-01-11 | $0.2755000 | $0.2653000 | $0.2828000 | $0.2640000 |
| 2024-01-12 | $0.2653000 | $0.2552000 | $0.2593000 | $0.2482000 |
| 2024-01-13 | $0.2552000 | $0.2622000 | $0.2660000 | $0.2547000 |
| 2024-01-14 | $0.2622000 | $0.2592000 | $0.2617000 | $0.2508000 |
| 2024-01-15 | $0.2592000 | $0.2555000 | $0.2668000 | $0.2548000 |
| 2024-01-16 | $0.2555000 | $0.2509000 | $0.2670000 | $0.2489000 |
| 2024-01-17 | $0.2509000 | $0.2457000 | $0.2508000 | $0.2429000 |
| 2024-01-18 | $0.2457000 | $0.2402000 | $0.2446000 | $0.2355000 |
| 2024-01-19 | $0.2402000 | $0.2385000 | $0.2445000 | $0.2306000 |
| 2024-01-20 | $0.2385000 | $0.2386000 | $0.2399000 | $0.2344000 |
| 2024-01-21 | $0.2386000 | $0.2416000 | $0.2453000 | $0.2345000 |
| 2024-01-22 | $0.2416000 | $0.2258000 | $0.2305000 | $0.2228000 |
| 2024-01-23 | $0.2258000 | $0.2235000 | $0.2268000 | $0.2165000 |
| 2024-01-24 | $0.2235000 | $0.2189000 | $0.2270000 | $0.2178000 |
| 2024-01-25 | $0.2189000 | $0.2275000 | $0.2302000 | $0.2166000 |
| 2024-01-26 | $0.2275000 | $0.2315000 | $0.2363000 | $0.2299000 |
| 2024-01-27 | $0.2315000 | $0.2406000 | $0.2424000 | $0.2302000 |
| 2024-01-28 | $0.2406000 | $0.2336000 | $0.2408000 | $0.2309000 |
| 2024-01-29 | $0.2336000 | $0.2329000 | $0.2415000 | $0.2322000 |
| 2024-01-30 | $0.2329000 | $0.2268000 | $0.2383000 | $0.2259000 |
| 2024-01-31 | $0.2268000 | $0.2197000 | $0.2248000 | $0.2154000 |
| 2024-02-01 | $0.2197000 | $0.2202000 | $0.2241000 | $0.2177000 |
| 2024-02-02 | $0.2202000 | $0.2206000 | $0.2241000 | $0.2181000 |
| 2024-02-03 | $0.2206000 | $0.2206000 | $0.2232000 | $0.2174000 |
| 2024-02-04 | $0.2206000 | $0.2144000 | $0.2211000 | $0.2126000 |
| 2024-02-05 | $0.2144000 | $0.2154000 | $0.2184000 | $0.2134000 |
| 2024-02-06 | $0.2154000 | $0.2156000 | $0.2239000 | $0.2144000 |
| 2024-02-07 | $0.2156000 | $0.2223000 | $0.2243000 | $0.2189000 |
| 2024-02-08 | $0.2223000 | $0.2204000 | $0.2231000 | $0.2185000 |
| 2024-02-09 | $0.2204000 | $0.2338000 | $0.2346000 | $0.2209000 |
| 2024-02-10 | $0.2338000 | $0.2336000 | $0.2591000 | $0.2306000 |
| 2024-02-11 | $0.2336000 | $0.2282000 | $0.2362000 | $0.2272000 |
| 2024-02-12 | $0.2282000 | $0.2291000 | $0.2434000 | $0.2291000 |
| 2024-02-13 | $0.2291000 | $0.3141000 | $0.3297000 | $0.2259000 |
| 2024-02-14 | $0.3141000 | $0.2872000 | $0.3536000 | $0.2836000 |
| 2024-02-15 | $0.2872000 | $0.2760000 | $0.3111000 | $0.2741000 |
| 2024-02-16 | $0.2763000 | $0.2755000 | $0.2765000 | $0.2752000 |
| 2024-02-17 | $0.2790000 | $0.2628000 | $0.2812000 | $0.2572000 |
| 2024-02-18 | $0.2628000 | $0.2683000 | $0.2879000 | $0.2665000 |
| 2024-02-19 | $0.2683000 | $0.2698000 | $0.2771000 | $0.2636000 |
| 2024-02-20 | $0.2698000 | $0.2590000 | $0.2798000 | $0.2563000 |
| 2024-02-21 | $0.2590000 | $0.2633000 | $0.2696000 | $0.2523000 |
| 2024-02-22 | $0.2633000 | $0.2643000 | $0.2693000 | $0.2613000 |
| 2024-02-23 | $0.2643000 | $0.2764000 | $0.2840000 | $0.2595000 |
| 2024-02-24 | $0.2764000 | $0.2726000 | $0.2858000 | $0.2675000 |
| 2024-02-25 | $0.2726000 | $0.2758000 | $0.2848000 | $0.2733000 |
| 2024-02-26 | $0.2758000 | $0.2813000 | $0.2940000 | $0.2781000 |
| 2024-02-27 | $0.2813000 | $0.2861000 | $0.2887000 | $0.2793000 |
| 2024-02-28 | $0.2861000 | $0.2807000 | $0.3044000 | $0.2780000 |
| 2024-02-29 | $0.2807000 | $0.2848000 | $0.2874000 | $0.2691000 |
| 2024-03-01 | $0.2851000 | $0.2993000 | $0.2996000 | $0.2900000 |
| 2024-03-02 | $0.2993000 | $0.3194000 | $0.3205000 | $0.2941000 |
| 2024-03-03 | $0.3194000 | $0.3095000 | $0.3256000 | $0.3081000 |
| 2024-03-04 | $0.3095000 | $0.3232000 | $0.3574000 | $0.3203000 |
| 2024-03-05 | $0.3232000 | $0.2989000 | $0.3195000 | $0.2946000 |
| 2024-03-06 | $0.2989000 | $0.3145000 | $0.3210000 | $0.3019000 |
| 2024-03-07 | $0.3145000 | $0.3320000 | $0.3367000 | $0.3173000 |
| 2024-03-08 | $0.3320000 | $0.3491000 | $0.3495000 | $0.3285000 |
| 2024-03-09 | $0.3491000 | $0.3635000 | $0.4305000 | $0.3471000 |
| 2024-03-10 | $0.3616000 | $0.3509000 | $0.3672000 | $0.3478000 |
| 2024-03-11 | $0.3509000 | $0.3810000 | $0.4330000 | $0.3558000 |
| 2024-03-12 | $0.3810000 | $0.4135000 | $0.4270000 | $0.3705000 |
| 2024-03-13 | $0.4135000 | $0.4023000 | $0.4216000 | $0.3927000 |
| 2024-03-14 | $0.4023000 | $0.3912000 | $0.4017000 | $0.3760000 |
| 2024-03-15 | $0.3912000 | $0.3742000 | $0.3907000 | $0.3645000 |
| 2024-03-16 | $0.3742000 | $0.3393000 | $0.3601000 | $0.3341000 |
| 2024-03-17 | $0.3393000 | $0.3532000 | $0.3598000 | $0.3427000 |
| 2024-03-18 | $0.3532000 | $0.5671000 | $1.32 | $0.3401000 |
| 2024-03-19 | $0.5659000 | $0.4719000 | $0.6973000 | $0.4551000 |
| 2024-03-20 | $0.4719000 | $0.4743000 | $0.5286000 | $0.4628000 |
| 2024-03-21 | $0.4733000 | $0.4386000 | $0.5039000 | $0.4267000 |
| 2024-03-22 | $0.4386000 | $0.5393000 | $0.6607000 | $0.4085000 |
| 2024-03-23 | $0.5393000 | $0.5755000 | $0.6708000 | $0.5029000 |
| 2024-03-24 | $0.5755000 | $0.8626000 | $1.10 | $0.5969000 |
| 2024-03-25 | $0.8670000 | $0.8946000 | $1.08 | $0.7870000 |
| 2024-03-26 | $0.8946000 | $0.8301000 | $0.9323000 | $0.8203000 |
| 2024-03-27 | $0.8301000 | $0.8179000 | $0.8818000 | $0.7950000 |
| 2024-03-28 | $0.8179000 | $0.8792000 | $1.01 | $0.8254000 |
| 2024-03-29 | $0.8792000 | $0.8207000 | $0.8773000 | $0.8207000 |
| 2024-03-30 | $0.8213000 | $0.8088000 | $0.8839000 | $0.8060000 |
| 2024-03-31 | $0.8088000 | $0.8171000 | $0.8411000 | $0.8065000 |
| 2024-04-01 | $0.8165000 | $0.8411000 | $0.9373000 | $0.7923000 |
| 2024-04-02 | $0.8411000 | $0.7411000 | $0.8354000 | $0.7267000 |
| 2024-04-03 | $0.7405000 | $0.7428000 | $0.7430000 | $0.7394000 |
Markets
NULS Crypto Market
| Pair | Exchange |
|---|---|
| NULS/BNB | binance |
| NULS/BTC | binance |
| NULS/ETH | binance |
| NULS/USDT | binance |
| NULS/BTC | bitz |
| NULS/BZ | bitz |
| NULS/ETH | bitz |
| NULS/USDT | bitz |
| NULS/BTC | chaoex |
| NULS/ETH | chaoex |
| NULS/USDT | coinbene |
| NULS/BTC | cryptobulls |
| NULS/ETH | etherdelta |
| NULS/ETH | ethermium |
| NULS/BTC | huobikorea |
| NULS/ETH | huobikorea |
| NULS/USDT | huobikorea |
| NULS/BTC | huobipro |
| NULS/ETH | huobipro |
| NULS/USDT | huobipro |
| NULS/BTC | idax |
| NULS/ETH | idax |
| NULS/USDT | idax |
| NULS/BTC | kucoin |
| NULS/ETH | kucoin |
| NULS/BTC | okex |
| NULS/ETH | okex |
| NULS/USDT | okex |
| NULS/ETH | tokok |
| NULS/BTC | yobit |
| NULS/DOGE | yobit |
| NULS/ETH | yobit |
| NULS/RUR | yobit |
| NULS/USD | yobit |
| NULS/WAVES | yobit |
Description
NULS Crypto ICO Description
NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps, and NRC-20 tokenization. NULS 1.0 mainnet launched in July 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.
Technology
NULS Crypto Technology
Sorry, detailed technology about NULS is not currently available
Features
NULS Crypto Features
Sorry, detailed features about NULS is not currently available
NULS News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer