NKN Coin Values NKN
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareNKN Crypto Coin Rank 417
Website
r/NKN
754,831,362 NKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NKN
NKN valuesUSD Price $ 0.1692
$ 0.1692
NKN BTC Price 0.00000255
0.00000255
NKN 24h Vol $ 42,109,942
$ 42,109,942
NKN Market Cap $ 127,682,135
$ 127,682,135
24h Vol
635 BTC 1 H
-3.03 %
24 H
13.09 %
7 d
7.77 %
Today NKN price in US dollars is currently
0.1692
USD, and if converted to Bitcoin is
0.00000255
BTC. A total of 754,831,362 NKN are currently circulating in the Market. NKN prices are currently experiencing a change of 13.09 %, check all cryptocurrency. Over the past 24 hours 0.421 M US dollars NKN has been traded on Crypto Exchanges. Get NKN's progress by adding it to your favourites and creating a free portfolio.
NKN Charts
NKN Price Charts
NKN High/Low Price Chart
NKN Price High/Low Price Chart
Historical Data
NKN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0263200 | $0.0365100 | $0.0399300 | $0.0257300 |
| 2019-10-13 | $0.0371800 | $0.0319900 | $0.0388100 | $0.0308300 |
| 2019-10-14 | $0.0313600 | $0.0447000 | $0.0577 | $0.0311400 |
| 2019-10-15 | $0.0438300 | $0.0385700 | $0.0462400 | $0.0383300 |
| 2019-10-16 | $0.0394000 | $0.0362000 | $0.0410100 | $0.0343600 |
| 2019-10-17 | $0.0369500 | $0.0354700 | $0.0379800 | $0.0349900 |
| 2019-10-18 | $0.0352400 | $0.0323700 | $0.0358900 | $0.0309300 |
| 2019-10-19 | $0.0324500 | $0.0332800 | $0.0341600 | $0.0304100 |
| 2019-10-20 | $0.0332800 | $0.0325400 | $0.0332800 | $0.0325400 |
| 2019-10-21 | $0.0359600 | $0.0335800 | $0.0373600 | $0.0329300 |
| 2019-10-22 | $0.0338800 | $0.0316600 | $0.0337500 | $0.0315000 |
| 2019-10-23 | $0.0313300 | $0.0280200 | $0.0299500 | $0.0275000 |
| 2019-10-24 | $0.0282000 | $0.0291900 | $0.0296400 | $0.0278400 |
| 2019-10-25 | $0.0285900 | $0.0280200 | $0.0332900 | $0.0276700 |
| 2019-10-26 | $0.0281800 | $0.0257900 | $0.0301000 | $0.0245000 |
| 2019-10-27 | $0.0256500 | $0.0290200 | $0.0308400 | $0.0241400 |
| 2019-10-28 | $0.0290200 | $0.0294800 | $0.0294800 | $0.0290200 |
| 2019-10-29 | $0.0264700 | $0.0283000 | $0.0311400 | $0.0270700 |
| 2019-10-30 | $0.0285800 | $0.0270300 | $0.0282300 | $0.0267600 |
| 2019-10-31 | $0.0268700 | $0.0260400 | $0.0269500 | $0.0251300 |
| 2019-11-01 | $0.0259200 | $0.0259800 | $0.0271800 | $0.0258900 |
| 2019-11-02 | $0.0259800 | $0.0261900 | $0.0261900 | $0.0259800 |
| 2019-11-04 | $0.0308900 | $0.0288600 | $0.0325200 | $0.0277300 |
| 2019-11-05 | $0.0288600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-11-06 | $0.0289000 | $0.0284900 | $0.0299800 | $0.0282100 |
| 2019-11-07 | $0.0280400 | $0.0283500 | $0.0290000 | $0.0267800 |
| 2019-11-08 | $0.0284500 | $0.0307100 | $0.0340700 | $0.0260300 |
| 2019-11-09 | $0.0301800 | $0.0293400 | $0.0432600 | $0.0288100 |
| 2019-11-10 | $0.0293400 | $0.0293900 | $0.0293900 | $0.0293400 |
| 2019-11-11 | $0.0294900 | $0.0285900 | $0.0288500 | $0.0274600 |
| 2019-11-12 | $0.0294900 | $0.0289700 | $0.0296800 | $0.0281000 |
| 2019-11-13 | $0.0289700 | $0.0293200 | $0.0293200 | $0.0289700 |
| 2019-11-14 | $0.0307100 | $0.0293600 | $0.0314400 | $0.0288400 |
| 2019-11-15 | $0.0293600 | $0.0290300 | $0.0293600 | $0.0290300 |
| 2019-11-17 | $0.0283000 | $0.0281500 | $0.0290900 | $0.0277200 |
| 2019-11-18 | $0.0281900 | $0.0259700 | $0.0272800 | $0.0256400 |
| 2019-11-19 | $0.0258800 | $0.0255700 | $0.0262200 | $0.0248300 |
| 2019-11-20 | $0.0255700 | $0.0254000 | $0.0255700 | $0.0254000 |
| 2019-11-21 | $0.0245200 | $0.0219800 | $0.0231200 | $0.0212200 |
| 2019-11-22 | $0.0219800 | $0.0220000 | $0.0220000 | $0.0219800 |
| 2019-11-24 | $0.0209200 | $0.0194000 | $0.0206000 | $0.0190500 |
| 2019-11-25 | $0.0188500 | $0.0204400 | $0.0210200 | $0.0181300 |
| 2019-11-26 | $0.0204400 | $0.0201200 | $0.0204400 | $0.0201200 |
| 2019-11-27 | $0.0211500 | $0.0216100 | $0.0238000 | $0.0207800 |
| 2019-11-28 | $0.0216100 | $0.0216000 | $0.0216100 | $0.0216000 |
| 2019-11-29 | $0.0212100 | $0.0231800 | $0.0237300 | $0.0219400 |
| 2019-11-30 | $0.0237000 | $0.0219400 | $0.0235300 | $0.0217100 |
| 2019-12-01 | $0.0219400 | $0.0220400 | $0.0220400 | $0.0219400 |
| 2019-12-02 | $0.0213000 | $0.0206500 | $0.0214600 | $0.0205800 |
| 2019-12-03 | $0.0205700 | $0.0224300 | $0.0234600 | $0.0203800 |
| 2019-12-04 | $0.0227500 | $0.0212500 | $0.0227600 | $0.0206700 |
| 2019-12-05 | $0.0212500 | $0.0209500 | $0.0212500 | $0.0209500 |
| 2019-12-07 | $0.0209400 | $0.0211400 | $0.0216600 | $0.0207600 |
| 2019-12-08 | $0.0210400 | $0.0215800 | $0.0219600 | $0.0209800 |
| 2019-12-09 | $0.0215800 | $0.0213700 | $0.0215800 | $0.0213700 |
| 2019-12-11 | $0.0199700 | $0.0197000 | $0.0200600 | $0.0193400 |
| 2019-12-12 | $0.0196900 | $0.0198500 | $0.0210000 | $0.0192000 |
| 2019-12-13 | $0.0198500 | $0.0196300 | $0.0198500 | $0.0196300 |
| 2019-12-21 | $0.0188000 | $0.0184900 | $0.0195700 | $0.0183500 |
| 2019-12-22 | $0.0185400 | $0.0181000 | $0.0192800 | $0.0178000 |
| 2019-12-23 | $0.0181000 | $0.0182800 | $0.0182800 | $0.0181000 |
| 2019-12-29 | $0.0178500 | $0.0180100 | $0.0186000 | $0.0177900 |
| 2019-12-30 | $0.0180100 | $0.0181400 | $0.0181400 | $0.0180100 |
| 2020-01-02 | $0.0181200 | $0.0191900 | $0.0201700 | $0.0174400 |
| 2020-01-03 | $0.0185300 | $0.0182700 | $0.0195100 | $0.0179000 |
| 2020-01-04 | $0.0182700 | $0.0182200 | $0.0182700 | $0.0182200 |
| 2020-01-07 | $0.0184000 | $0.0177800 | $0.0191500 | $0.0174600 |
| 2020-01-08 | $0.0177800 | $0.0179700 | $0.0179700 | $0.0177800 |
| 2020-01-10 | $0.0168100 | $0.0174800 | $0.0180400 | $0.0170700 |
| 2020-01-11 | $0.0174800 | $0.0174300 | $0.0174800 | $0.0174300 |
| 2020-01-14 | $0.0171900 | $0.0177200 | $0.0185000 | $0.0171100 |
| 2020-01-15 | $0.0177200 | $0.0171900 | $0.0177200 | $0.0171900 |
| 2020-01-21 | $0.0166600 | $0.0177400 | $0.0180000 | $0.0167800 |
| 2020-01-22 | $0.0177400 | $0.0175600 | $0.0177400 | $0.0175600 |
| 2020-01-24 | $0.0170400 | $0.0170000 | $0.0173400 | $0.0166600 |
| 2020-01-25 | $0.0170000 | $0.0169700 | $0.0170000 | $0.0169700 |
| 2020-01-28 | $0.0183300 | $0.0183700 | $0.0191900 | $0.0180000 |
| 2020-01-29 | $0.0183700 | $0.0187300 | $0.0187300 | $0.0183700 |
| 2020-01-30 | $0.0181100 | $0.0190200 | $0.0199700 | $0.0182500 |
| 2020-01-31 | $0.0190200 | $0.0190000 | $0.0190200 | $0.0190000 |
| 2020-02-05 | $0.0217400 | $0.0226200 | $0.0249200 | $0.0203100 |
| 2020-02-06 | $0.0226800 | $0.0235100 | $0.0238000 | $0.0218700 |
| 2020-02-07 | $0.0235100 | $0.0234200 | $0.0235100 | $0.0234200 |
| 2020-02-08 | $0.0243200 | $0.0262700 | $0.0284600 | $0.0238000 |
| 2020-02-09 | $0.0262700 | $0.0279100 | $0.0279100 | $0.0262700 |
| 2020-02-10 | $0.0273200 | $0.0262700 | $0.0268600 | $0.0251900 |
| 2020-02-11 | $0.0262700 | $0.0263300 | $0.0263300 | $0.0262700 |
| 2020-02-12 | $0.0282400 | $0.0299300 | $0.0323100 | $0.0271300 |
| 2020-02-13 | $0.0294900 | $0.0267600 | $0.0297300 | $0.0261500 |
| 2020-02-14 | $0.0270200 | $0.0274600 | $0.0285000 | $0.0269400 |
| 2020-02-15 | $0.0274600 | $0.0275800 | $0.0275800 | $0.0274600 |
| 2020-02-17 | $0.0232300 | $0.0227200 | $0.0255100 | $0.0215600 |
| 2020-02-18 | $0.0229000 | $0.0250200 | $0.0253300 | $0.0238000 |
| 2020-02-19 | $0.0250200 | $0.0250600 | $0.0250600 | $0.0250200 |
| 2020-03-04 | $0.0185800 | $0.0192000 | $0.0196400 | $0.0185000 |
| 2020-03-05 | $0.0192000 | $0.0193400 | $0.0193400 | $0.0192000 |
| 2020-03-07 | $0.0204300 | $0.0206700 | $0.0217400 | $0.0195900 |
| 2020-03-08 | $0.0209200 | $0.0178600 | $0.0195000 | $0.0171200 |
| 2020-03-09 | $0.0178600 | $0.0176300 | $0.0178600 | $0.0176300 |
| 2020-03-10 | $0.0174800 | $0.0178000 | $0.0178000 | $0.0170800 |
| 2020-03-11 | $0.0178000 | $0.0178600 | $0.0178600 | $0.0178000 |
| 2020-03-18 | $0.008113 | $0.008420 | $0.008528 | $0.007777 |
| 2020-03-19 | $0.008499 | $0.0107400 | $0.0109900 | $0.009373 |
| 2020-03-20 | $0.0107400 | $0.0107700 | $0.0107700 | $0.0107400 |
| 2020-04-02 | $0.0139300 | $0.0141900 | $0.0145300 | $0.0131700 |
| 2020-04-03 | $0.0141900 | $0.0141200 | $0.0141900 | $0.0141200 |
| 2020-04-06 | $0.0148500 | $0.0152100 | $0.0161600 | $0.0150600 |
| 2020-04-07 | $0.0152100 | $0.0148400 | $0.0152000 | $0.0147600 |
| 2020-04-08 | $0.0148400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-04-10 | $0.0151000 | $0.0139600 | $0.0145100 | $0.0134800 |
| 2020-04-11 | $0.0139600 | $0.0140000 | $0.0140000 | $0.0139600 |
| 2020-04-13 | $0.0143800 | $0.0138400 | $0.0143900 | $0.0137700 |
| 2020-04-14 | $0.0138600 | $0.0152700 | $0.0170600 | $0.0134800 |
| 2020-04-15 | $0.0152700 | $0.0149800 | $0.0162400 | $0.0147200 |
| 2020-04-16 | $0.0149800 | $0.0148500 | $0.0149800 | $0.0148500 |
| 2020-05-01 | $0.0157200 | $0.0160700 | $0.0164200 | $0.0155400 |
| 2020-05-02 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160700 |
| 2020-05-03 | $0.0165300 | $0.0159400 | $0.0164800 | $0.0156800 |
| 2020-05-04 | $0.0159400 | $0.0163800 | $0.0176200 | $0.0158400 |
| 2020-05-05 | $0.0163400 | $0.0162500 | $0.0168000 | $0.0160700 |
| 2020-05-06 | $0.0162500 | $0.0162100 | $0.0162500 | $0.0162100 |
| 2020-05-10 | $0.0161200 | $0.0151100 | $0.0168600 | $0.0141500 |
| 2020-05-11 | $0.0151100 | $0.0151900 | $0.0151900 | $0.0151100 |
| 2020-06-03 | $0.0195200 | $0.0222300 | $0.0230100 | $0.0195300 |
| 2020-06-04 | $0.0222300 | $0.0222400 | $0.0222400 | $0.0222300 |
| 2020-06-05 | $0.0209600 | $0.0250200 | $0.0260800 | $0.0203000 |
| 2020-06-06 | $0.0250200 | $0.0249000 | $0.0250200 | $0.0249000 |
| 2020-06-10 | $0.0269900 | $0.0275000 | $0.0281900 | $0.0258200 |
| 2020-06-11 | $0.0275000 | $0.0275200 | $0.0275200 | $0.0275000 |
| 2020-06-12 | $0.0291000 | $0.0281100 | $0.0300000 | $0.0267800 |
| 2020-06-13 | $0.0281100 | $0.0295300 | $0.0304800 | $0.0277300 |
| 2020-06-14 | $0.0295300 | $0.0295700 | $0.0295700 | $0.0295300 |
| 2020-06-15 | $0.0281900 | $0.0269700 | $0.0289500 | $0.0256500 |
| 2020-06-16 | $0.0269700 | $0.0275300 | $0.0281000 | $0.0270600 |
| 2020-06-17 | $0.0275300 | $0.0278100 | $0.0282800 | $0.0270500 |
| 2020-06-18 | $0.0278100 | $0.0278200 | $0.0278200 | $0.0278100 |
| 2020-06-20 | $0.0311600 | $0.0311700 | $0.0322900 | $0.0292000 |
| 2020-06-21 | $0.0311700 | $0.0309000 | $0.0311700 | $0.0309000 |
| 2020-06-30 | $0.0226000 | $0.0217400 | $0.0234800 | $0.0213800 |
| 2020-07-01 | $0.0217400 | $0.0211500 | $0.0219800 | $0.0209700 |
| 2020-07-02 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-08-02 | $0.0226800 | $0.0224700 | $0.0229100 | $0.0209200 |
| 2020-08-03 | $0.0224700 | $0.0224000 | $0.0224700 | $0.0224000 |
| 2020-08-08 | $0.0271500 | $0.0276600 | $0.0297800 | $0.0271900 |
| 2020-08-09 | $0.0276600 | $0.0295700 | $0.0309700 | $0.0266400 |
| 2020-08-10 | $0.0295700 | $0.0298000 | $0.0298000 | $0.0295700 |
| 2020-09-07 | $0.0197000 | $0.0192000 | $0.0200300 | $0.0183700 |
| 2020-09-08 | $0.0192000 | $0.0191300 | $0.0192000 | $0.0191300 |
| 2020-09-30 | $0.0194100 | $0.0189700 | $0.0196200 | $0.0187600 |
| 2020-10-01 | $0.0189700 | $0.0188000 | $0.0190100 | $0.0183800 |
| 2020-10-02 | $0.0188000 | $0.0188600 | $0.0188600 | $0.0188000 |
| 2020-10-03 | $0.0188300 | $0.0184700 | $0.0189900 | $0.0184700 |
| 2020-10-04 | $0.0184700 | $0.0183600 | $0.0189000 | $0.0182600 |
| 2020-10-05 | $0.0183600 | $0.0200800 | $0.0202900 | $0.0184600 |
| 2020-10-06 | $0.0200800 | $0.0178100 | $0.0216300 | $0.0177100 |
| 2020-10-07 | $0.0178100 | $0.0178000 | $0.0179200 | $0.0177100 |
| 2020-11-02 | $0.0184400 | $0.0183200 | $0.0184600 | $0.0177800 |
| 2020-11-03 | $0.0183200 | $0.0182700 | $0.0184600 | $0.0181900 |
| 2020-11-04 | $0.0173900 | $0.0174100 | $0.0181200 | $0.0172700 |
| 2020-11-05 | $0.0174100 | $0.0177800 | $0.0193400 | $0.0177800 |
| 2020-11-06 | $0.0177800 | $0.0193300 | $0.0198000 | $0.0173100 |
| 2020-11-07 | $0.0193300 | $0.0194000 | $0.0194000 | $0.0192500 |
| 2020-11-08 | $0.0187000 | $0.0199800 | $0.0210600 | $0.0195200 |
| 2020-11-09 | $0.0199800 | $0.0200600 | $0.0202200 | $0.0199100 |
| 2020-12-04 | $0.0222000 | $0.0214200 | $0.0214200 | $0.0171800 |
| 2020-12-05 | $0.0214200 | $0.0218300 | $0.0227300 | $0.0214300 |
| 2020-12-06 | $0.0218800 | $0.0231700 | $0.0231800 | $0.0209400 |
| 2020-12-07 | $0.0226600 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-12-08 | $0.0227900 | $0.0214400 | $0.0225100 | $0.0209400 |
| 2020-12-09 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-12-31 | $0.0179800 | $0.0175800 | $0.0182300 | $0.0166000 |
| 2021-01-01 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-01-02 | $0.0186900 | $0.0187500 | $0.0203800 | $0.0177000 |
| 2021-01-03 | $0.0187400 | $0.0183900 | $0.0237000 | $0.0181100 |
| 2021-01-04 | $0.0184200 | $0.0185000 | $0.0213200 | $0.0173700 |
| 2021-01-05 | $0.0186200 | $0.0187200 | $0.0201200 | $0.0183400 |
| 2021-01-06 | $0.0187200 | $0.0187300 | $0.0188600 | $0.0187200 |
| 2021-01-07 | $0.0205300 | $0.0214500 | $0.0216400 | $0.0208000 |
| 2021-01-08 | $0.0209100 | $0.0213100 | $0.0213100 | $0.0209100 |
| 2021-01-31 | $0.0304300 | $0.0292800 | $0.0317900 | $0.0262800 |
| 2021-02-01 | $0.0292800 | $0.0291100 | $0.0322500 | $0.0291100 |
| 2021-02-02 | $0.0291100 | $0.0319000 | $0.0347000 | $0.0300200 |
| 2021-02-03 | $0.0597 | $0.0571 | $0.0608 | $0.0554 |
| 2021-02-04 | $0.0359300 | $0.0356100 | $0.0356100 | $0.0327200 |
| 2021-02-05 | $0.0356100 | $0.0424900 | $0.0490600 | $0.0355700 |
| 2021-02-06 | $0.0421400 | $0.0426200 | $0.0426600 | $0.0420700 |
| 2021-02-08 | $0.0410600 | $0.0511 | $0.0560 | $0.0438200 |
| 2021-02-09 | $0.0511 | $0.0519 | $0.0565 | $0.0480800 |
| 2021-02-10 | $0.1470000 | $0.1769000 | $0.1813000 | $0.1446000 |
| 2021-02-28 | $0.0435300 | $0.0437200 | $0.0511 | $0.0403000 |
| 2021-03-01 | $0.0502 | $0.0490400 | $0.0505 | $0.0488700 |
| 2021-03-04 | $0.0547 | $0.0527 | $0.0556 | $0.0506 |
| 2021-03-05 | $0.0527 | $0.0560 | $0.0580 | $0.0497800 |
| 2021-03-06 | $0.0561 | $0.0572 | $0.0572 | $0.0561 |
| 2021-03-07 | $0.0578 | $0.0555 | $0.0607 | $0.0546 |
| 2021-03-08 | $0.0591 | $0.0601 | $0.0606 | $0.0590 |
| 2021-04-02 | $0.1797000 | $0.1976000 | $0.2177000 | $0.1746000 |
| 2021-04-03 | $0.1976000 | $0.1989000 | $0.1995000 | $0.1976000 |
| 2021-04-30 | $0.6502000 | $0.6926000 | $0.7104000 | $0.6435000 |
| 2021-05-01 | $0.6919000 | $0.6894000 | $0.6920000 | $0.6894000 |
| 2021-05-03 | $0.7572000 | $0.7724000 | $0.8946000 | $0.7669000 |
| 2021-05-04 | $0.7724000 | $0.6696000 | $0.7464000 | $0.6459000 |
| 2021-05-05 | $0.6696000 | $0.6941000 | $0.7538000 | $0.6857000 |
| 2021-05-06 | $0.6930000 | $0.6440000 | $0.6869000 | $0.6395000 |
| 2021-05-07 | $0.6453000 | $0.6599000 | $0.6818000 | $0.6428000 |
| 2021-05-08 | $0.6586000 | $0.6592000 | $0.6596000 | $0.6586000 |
| 2021-05-31 | $0.3810000 | $0.3704000 | $0.4321000 | $0.3682000 |
| 2021-06-01 | $0.3704000 | $0.3743000 | $0.4138000 | $0.3577000 |
| 2021-06-02 | $0.3756000 | $0.3767000 | $0.4030000 | $0.3686000 |
| 2021-06-03 | $0.3780000 | $0.3768000 | $0.3780000 | $0.3768000 |
| 2021-07-02 | $0.2104000 | $0.2134000 | $0.2201000 | $0.2037000 |
| 2021-07-03 | $0.2134000 | $0.2227000 | $0.2290000 | $0.2099000 |
| 2021-07-04 | $0.2227000 | $0.2175000 | $0.2337000 | $0.2121000 |
| 2021-07-05 | $0.2175000 | $0.2064000 | $0.2203000 | $0.1987000 |
| 2021-07-06 | $0.2064000 | $0.2244000 | $0.2355000 | $0.2126000 |
| 2021-07-07 | $0.2244000 | $0.2300000 | $0.2461000 | $0.2157000 |
| 2021-07-08 | $0.2287000 | $0.2267000 | $0.2290000 | $0.2260000 |
| 2021-08-01 | $0.2603000 | $0.2475000 | $0.2684000 | $0.2465000 |
| 2021-08-02 | $0.2475000 | $0.2848000 | $0.2854000 | $0.2504000 |
| 2021-08-03 | $0.2848000 | $0.2601000 | $0.2857000 | $0.2593000 |
| 2021-08-04 | $0.2593000 | $0.2603000 | $0.2604000 | $0.2591000 |
| 2021-08-05 | $0.2668000 | $0.2782000 | $0.3041000 | $0.2731000 |
| 2021-08-06 | $0.2789000 | $0.2793000 | $0.2796000 | $0.2788000 |
| 2021-08-07 | $0.2807000 | $0.2956000 | $0.3270000 | $0.2948000 |
| 2021-08-08 | $0.2940000 | $0.2943000 | $0.2954000 | $0.2929000 |
| 2021-08-31 | $0.4433000 | $0.4366000 | $0.4720000 | $0.4325000 |
| 2021-09-01 | $0.4366000 | $0.4501000 | $0.4852000 | $0.4478000 |
| 2021-09-02 | $0.4518000 | $0.4734000 | $0.5003000 | $0.4476000 |
| 2021-09-03 | $0.4727000 | $0.4669000 | $0.4988000 | $0.4625000 |
| 2021-09-04 | $0.4667000 | $0.4653000 | $0.4667000 | $0.4648000 |
| 2021-09-05 | $0.5010000 | $0.5332000 | $0.5407000 | $0.5023000 |
| 2021-09-06 | $0.5318000 | $0.5227000 | $0.5596000 | $0.4874000 |
| 2021-09-07 | $0.5227000 | $0.5228000 | $0.5230000 | $0.5222000 |
| 2021-10-03 | $0.3240000 | $0.3385000 | $0.3583000 | $0.3153000 |
| 2021-10-04 | $0.3385000 | $0.3385000 | $0.3385000 | $0.3384000 |
| 2021-10-05 | $0.3317000 | $0.3488000 | $0.3644000 | $0.3261000 |
| 2021-10-06 | $0.3488000 | $0.3492000 | $0.3494000 | $0.3488000 |
| 2021-11-03 | $0.5375000 | $0.5000000 | $0.5576000 | $0.4939000 |
| 2021-11-04 | $0.5000000 | $0.4999000 | $0.5348000 | $0.4807000 |
| 2021-11-05 | $0.4999000 | $0.4998000 | $0.5009000 | $0.4992000 |
| 2021-11-06 | $0.4782000 | $0.4946000 | $0.4976000 | $0.4505000 |
| 2021-11-07 | $0.4946000 | $0.4907000 | $0.4949000 | $0.4907000 |
| 2021-11-30 | $0.5328000 | $0.5125000 | $0.5400000 | $0.5116000 |
| 2021-12-01 | $0.5125000 | $0.5130000 | $0.5144000 | $0.5124000 |
| 2021-12-05 | $0.4248000 | $0.3815000 | $0.4325000 | $0.3660000 |
| 2021-12-06 | $0.3815000 | $0.3814000 | $0.3815000 | $0.3813000 |
| 2021-12-07 | $0.3904000 | $0.3983000 | $0.4310000 | $0.3894000 |
| 2021-12-08 | $0.3983000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-01-02 | $0.3798000 | $0.3826000 | $0.3865000 | $0.3723000 |
| 2022-01-03 | $0.3826000 | $0.3825000 | $0.3826000 | $0.3821000 |
| 2022-01-06 | $0.3385000 | $0.3321000 | $0.3447000 | $0.3200000 |
| 2022-01-07 | $0.3321000 | $0.3078000 | $0.3336000 | $0.3004000 |
| 2022-01-08 | $0.3078000 | $0.3086000 | $0.3088000 | $0.3078000 |
| 2022-02-01 | $0.2207000 | $0.2231000 | $0.2250000 | $0.2156000 |
| 2022-02-02 | $0.2231000 | $0.2241000 | $0.2241000 | $0.2231000 |
| 2022-02-04 | $0.2015000 | $0.2250000 | $0.2252000 | $0.1998000 |
| 2022-02-05 | $0.2250000 | $0.2252000 | $0.2252000 | $0.2246000 |
| 2022-03-03 | $0.2128000 | $0.2027000 | $0.2145000 | $0.1984000 |
| 2022-03-04 | $0.2027000 | $0.2029000 | $0.2029000 | $0.2027000 |
| 2022-03-05 | $0.1865000 | $0.1932000 | $0.1967000 | $0.1803000 |
| 2022-03-06 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-03-07 | $0.1788000 | $0.1778000 | $0.1882000 | $0.1726000 |
| 2022-03-08 | $0.1778000 | $0.1778000 | $0.1779000 | $0.1776000 |
| 2022-04-05 | $0.2939000 | $0.2810000 | $0.3030000 | $0.2789000 |
| 2022-04-06 | $0.2810000 | $0.2801000 | $0.2810000 | $0.2800000 |
| 2022-04-07 | $0.2346000 | $0.2472000 | $0.2579000 | $0.2299000 |
| 2022-04-08 | $0.2472000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-05-02 | $0.1669000 | $0.1626000 | $0.1710000 | $0.1550000 |
| 2022-05-03 | $0.1626000 | $0.1625000 | $0.1626000 | $0.1625000 |
| 2022-05-04 | $0.1588000 | $0.1795000 | $0.1797000 | $0.1584000 |
| 2022-05-05 | $0.1795000 | $0.1795000 | $0.1796000 | $0.1795000 |
| 2022-05-08 | $0.1537000 | $0.1486000 | $0.1582000 | $0.1457000 |
| 2022-05-09 | $0.1486000 | $0.1215000 | $0.1546000 | $0.1209000 |
| 2022-05-10 | $0.1215000 | $0.1222000 | $0.1227000 | $0.1208000 |
| 2022-07-01 | $0.0869 | $0.0856 | $0.0893 | $0.0831 |
| 2022-07-02 | $0.0856 | $0.0867 | $0.0884 | $0.0838 |
| 2022-07-03 | $0.0867 | $0.0868 | $0.0868 | $0.0867 |
| 2022-08-06 | $0.1145000 | $0.1129000 | $0.1214000 | $0.1113000 |
| 2022-08-07 | $0.1129000 | $0.1128000 | $0.1129000 | $0.1128000 |
| 2022-08-09 | $0.1180000 | $0.1121000 | $0.1198000 | $0.1080000 |
| 2022-08-10 | $0.1121000 | $0.1120000 | $0.1121000 | $0.1120000 |
| 2022-08-31 | $0.0972 | $0.0980 | $0.1008000 | $0.0969 |
| 2022-09-01 | $0.0980 | $0.0985 | $0.1001000 | $0.0946 |
| 2022-09-02 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-09-07 | $0.0915 | $0.0966 | $0.0983 | $0.0899 |
| 2022-09-08 | $0.0966 | $0.0965 | $0.0966 | $0.0965 |
| 2022-10-06 | $0.0919 | $0.0913 | $0.0939 | $0.0911 |
| 2022-10-07 | $0.0913 | $0.0913 | $0.0913 | $0.0912 |
| 2022-10-08 | $0.0908 | $0.0905 | $0.0917 | $0.0896 |
| 2022-10-09 | $0.0905 | $0.0902 | $0.0905 | $0.0902 |
| 2022-11-13 | $0.0763 | $0.0770 | $0.0786 | $0.0739 |
| 2022-11-14 | $0.0770 | $0.0768 | $0.0770 | $0.0767 |
| 2022-12-03 | $0.0834 | $0.0858 | $0.0959 | $0.0834 |
| 2022-12-04 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-12-09 | $0.0826 | $0.0850 | $0.0870 | $0.0823 |
| 2022-12-10 | $0.0850 | $0.0852 | $0.0852 | $0.0850 |
| 2023-01-08 | $0.0866 | $0.0878 | $0.0882 | $0.0845 |
| 2023-01-09 | $0.0878 | $0.0879 | $0.0879 | $0.0878 |
| 2023-02-09 | $0.1187000 | $0.1026000 | $0.1204000 | $0.0991000 |
| 2023-02-10 | $0.1026000 | $0.1025000 | $0.1026000 | $0.1025000 |
| 2023-03-05 | $0.1053000 | $0.1060000 | $0.1085000 | $0.1045000 |
| 2023-03-06 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-04-06 | $0.1117000 | $0.1124000 | $0.1161000 | $0.1080000 |
| 2023-04-07 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-04-30 | $0.1129000 | $0.1092000 | $0.1129000 | $0.1081000 |
| 2023-05-01 | $0.1092000 | $0.1093000 | $0.1093000 | $0.1092000 |
| 2023-05-02 | $0.1069000 | $0.1078000 | $0.1082000 | $0.1048000 |
| 2023-05-03 | $0.1078000 | $0.1077000 | $0.1078000 | $0.1077000 |
| 2023-06-02 | $0.1214000 | $0.1386000 | $0.1488000 | $0.1195000 |
| 2023-06-03 | $0.1386000 | $0.1331000 | $0.1412000 | $0.1305000 |
| 2023-06-04 | $0.1331000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-06-05 | $0.1294000 | $0.1115000 | $0.1298000 | $0.1089000 |
| 2023-06-06 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1113000 |
| 2023-06-07 | $0.1143000 | $0.1086000 | $0.1196000 | $0.1080000 |
| 2023-06-08 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-06-09 | $0.1074000 | $0.1025000 | $0.1077000 | $0.1010000 |
| 2023-06-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-22 | $0.0848 | $0.0870 | $0.0870 | $0.0848 |
| 2023-09-23 | $0.0870 | $0.0863 | $0.0875 | $0.0844 |
| 2023-09-24 | $0.0863 | $0.0835 | $0.0863 | $0.0832 |
| 2023-09-25 | $0.0835 | $0.0851 | $0.0866 | $0.0824 |
| 2023-09-26 | $0.0851 | $0.0845 | $0.0857 | $0.0835 |
| 2023-09-27 | $0.0845 | $0.0833 | $0.0864 | $0.0829 |
| 2023-09-28 | $0.0833 | $0.0855 | $0.0858 | $0.0833 |
| 2023-09-29 | $0.0855 | $0.0868 | $0.0879 | $0.0852 |
| 2023-09-30 | $0.0868 | $0.0859 | $0.0869 | $0.0855 |
| 2023-10-01 | $0.0859 | $0.0915 | $0.0924 | $0.0859 |
| 2023-10-02 | $0.0913 | $0.0914 | $0.0917 | $0.0913 |
| 2023-10-27 | $0.0882 | $0.0874 | $0.0899 | $0.0862 |
| 2023-10-28 | $0.0874 | $0.0902 | $0.0909 | $0.0874 |
| 2023-10-29 | $0.0902 | $0.0909 | $0.0924 | $0.0890 |
| 2023-10-30 | $0.0909 | $0.0909 | $0.0920 | $0.0884 |
| 2023-10-31 | $0.0909 | $0.0891 | $0.0921 | $0.0869 |
| 2023-11-01 | $0.0891 | $0.0932 | $0.0944 | $0.0865 |
| 2023-11-02 | $0.0932 | $0.0930 | $0.0958 | $0.0901 |
| 2023-11-03 | $0.0930 | $0.0952 | $0.0970 | $0.0899 |
| 2023-11-04 | $0.0952 | $0.0947 | $0.0958 | $0.0924 |
| 2023-11-05 | $0.0947 | $0.0952 | $0.0983 | $0.0932 |
| 2023-11-06 | $0.0952 | $0.0979 | $0.0985 | $0.0947 |
| 2023-11-07 | $0.0979 | $0.0983 | $0.1013000 | $0.0938 |
| 2023-11-08 | $0.0983 | $0.0994000 | $0.0999000 | $0.0974 |
| 2023-11-09 | $0.0994000 | $0.0947 | $0.1026000 | $0.0875 |
| 2023-11-10 | $0.0947 | $0.1026000 | $0.1031000 | $0.0947 |
| 2023-11-11 | $0.1026000 | $0.1022000 | $0.1050000 | $0.0984 |
| 2023-11-12 | $0.1022000 | $0.1007000 | $0.1039000 | $0.0980 |
| 2023-11-13 | $0.1007000 | $0.0955 | $0.1036000 | $0.0955 |
| 2023-11-14 | $0.0955 | $0.0957 | $0.0994000 | $0.0914 |
| 2023-11-15 | $0.0957 | $0.0994000 | $0.1003000 | $0.0950 |
| 2023-11-16 | $0.0994000 | $0.0951 | $0.1007000 | $0.0935 |
| 2023-11-17 | $0.0951 | $0.0984 | $0.0996000 | $0.0930 |
| 2023-11-18 | $0.0984 | $0.0983 | $0.0984 | $0.0983 |
| 2023-11-19 | $0.1059000 | $0.1099000 | $0.1120000 | $0.1036000 |
| 2023-11-20 | $0.1099000 | $0.1116000 | $0.1139000 | $0.1067000 |
| 2023-11-21 | $0.1116000 | $0.1065000 | $0.1158000 | $0.1044000 |
| 2023-11-22 | $0.1065000 | $0.1121000 | $0.1149000 | $0.1061000 |
| 2023-11-23 | $0.1121000 | $0.1169000 | $0.1212000 | $0.1118000 |
| 2023-11-24 | $0.1169000 | $0.1111000 | $0.1193000 | $0.1093000 |
| 2023-11-25 | $0.1111000 | $0.1106000 | $0.1141000 | $0.1087000 |
| 2023-11-26 | $0.1106000 | $0.1091000 | $0.1121000 | $0.1057000 |
| 2023-11-27 | $0.1091000 | $0.1054000 | $0.1102000 | $0.1020000 |
| 2023-11-28 | $0.1054000 | $0.1064000 | $0.1092000 | $0.1008000 |
| 2023-11-29 | $0.1064000 | $0.1119000 | $0.1120000 | $0.1055000 |
| 2023-11-30 | $0.1119000 | $0.1134000 | $0.1138000 | $0.1085000 |
| 2023-12-01 | $0.1134000 | $0.1121000 | $0.1146000 | $0.1094000 |
| 2023-12-02 | $0.1121000 | $0.1117000 | $0.1130000 | $0.1100000 |
| 2023-12-03 | $0.1117000 | $0.1096000 | $0.1123000 | $0.1073000 |
| 2023-12-04 | $0.1096000 | $0.1149000 | $0.1164000 | $0.1080000 |
| 2023-12-05 | $0.1149000 | $0.1184000 | $0.1210000 | $0.1115000 |
| 2023-12-06 | $0.1184000 | $0.1151000 | $0.1277000 | $0.1125000 |
| 2023-12-07 | $0.1151000 | $0.1196000 | $0.1203000 | $0.1143000 |
| 2023-12-08 | $0.1196000 | $0.1226000 | $0.1229000 | $0.1181000 |
| 2023-12-09 | $0.1226000 | $0.1202000 | $0.1264000 | $0.1190000 |
| 2023-12-10 | $0.1202000 | $0.1195000 | $0.1232000 | $0.1170000 |
| 2023-12-11 | $0.1195000 | $0.1076000 | $0.1203000 | $0.1039000 |
| 2023-12-12 | $0.1076000 | $0.1085000 | $0.1106000 | $0.1052000 |
| 2023-12-13 | $0.1085000 | $0.1093000 | $0.1108000 | $0.1040000 |
| 2023-12-14 | $0.1093000 | $0.1128000 | $0.1136000 | $0.1074000 |
| 2023-12-15 | $0.1128000 | $0.1076000 | $0.1138000 | $0.1071000 |
| 2023-12-16 | $0.1076000 | $0.1158000 | $0.1173000 | $0.1067000 |
| 2023-12-17 | $0.1158000 | $0.1207000 | $0.1241000 | $0.1122000 |
| 2023-12-18 | $0.1207000 | $0.1175000 | $0.1222000 | $0.1087000 |
| 2023-12-19 | $0.1175000 | $0.1209000 | $0.1265000 | $0.1165000 |
| 2023-12-20 | $0.1209000 | $0.1189000 | $0.1258000 | $0.1175000 |
| 2023-12-21 | $0.1189000 | $0.1214000 | $0.1224000 | $0.1180000 |
| 2023-12-22 | $0.1214000 | $0.1251000 | $0.1266000 | $0.1198000 |
| 2023-12-23 | $0.1251000 | $0.1315000 | $0.1334000 | $0.1209000 |
| 2023-12-24 | $0.1315000 | $0.1235000 | $0.1325000 | $0.1211000 |
| 2023-12-25 | $0.1235000 | $0.1269000 | $0.1294000 | $0.1223000 |
| 2023-12-26 | $0.1269000 | $0.1202000 | $0.1284000 | $0.1127000 |
| 2023-12-27 | $0.1202000 | $0.1269000 | $0.1292000 | $0.1152000 |
| 2023-12-28 | $0.1269000 | $0.1184000 | $0.1293000 | $0.1167000 |
| 2023-12-29 | $0.1184000 | $0.1161000 | $0.1221000 | $0.1140000 |
| 2023-12-30 | $0.1161000 | $0.1160000 | $0.1188000 | $0.1145000 |
| 2023-12-31 | $0.1160000 | $0.1120000 | $0.1180000 | $0.1110000 |
| 2024-01-01 | $0.1120000 | $0.1165000 | $0.1169000 | $0.1101000 |
| 2024-01-02 | $0.1165000 | $0.1127000 | $0.1194000 | $0.1118000 |
| 2024-01-03 | $0.1127000 | $0.1207000 | $0.1209000 | $0.0961 |
| 2024-01-04 | $0.1207000 | $0.1265000 | $0.1450000 | $0.1175000 |
| 2024-01-05 | $0.1265000 | $0.1281000 | $0.1382000 | $0.1209000 |
| 2024-01-06 | $0.1281000 | $0.1183000 | $0.1284000 | $0.1166000 |
| 2024-01-07 | $0.1183000 | $0.1126000 | $0.1317000 | $0.1113000 |
| 2024-01-08 | $0.1126000 | $0.1124000 | $0.1126000 | $0.1124000 |
| 2024-01-09 | $0.1124000 | $0.1040000 | $0.1131000 | $0.0997000 |
| 2024-01-10 | $0.1040000 | $0.1132000 | $0.1152000 | $0.1007000 |
| 2024-01-11 | $0.1132000 | $0.1164000 | $0.1175000 | $0.1108000 |
| 2024-01-12 | $0.1164000 | $0.1108000 | $0.1188000 | $0.1060000 |
| 2024-01-13 | $0.1108000 | $0.1121000 | $0.1132000 | $0.1070000 |
| 2024-01-14 | $0.1121000 | $0.1081000 | $0.1124000 | $0.1077000 |
| 2024-01-15 | $0.1081000 | $0.1102000 | $0.1118000 | $0.1079000 |
| 2024-01-16 | $0.1102000 | $0.1113000 | $0.1128000 | $0.1086000 |
| 2024-01-17 | $0.1113000 | $0.1108000 | $0.1133000 | $0.1094000 |
| 2024-01-18 | $0.1108000 | $0.1054000 | $0.1131000 | $0.1031000 |
| 2024-01-19 | $0.1054000 | $0.1052000 | $0.1070000 | $0.0993000 |
| 2024-01-20 | $0.1052000 | $0.1127000 | $0.1159000 | $0.1041000 |
| 2024-01-21 | $0.1127000 | $0.1099000 | $0.1151000 | $0.1096000 |
| 2024-01-22 | $0.1099000 | $0.1096000 | $0.1200000 | $0.1088000 |
| 2024-01-23 | $0.1096000 | $0.1057000 | $0.1138000 | $0.1009000 |
| 2024-01-24 | $0.1057000 | $0.1081000 | $0.1085000 | $0.1035000 |
| 2024-01-25 | $0.1081000 | $0.1046000 | $0.1082000 | $0.1019000 |
| 2024-01-26 | $0.1046000 | $0.1092000 | $0.1100000 | $0.1041000 |
| 2024-01-27 | $0.1092000 | $0.1090000 | $0.1103000 | $0.1053000 |
| 2024-01-28 | $0.1090000 | $0.1054000 | $0.1101000 | $0.1042000 |
| 2024-01-29 | $0.1054000 | $0.1078000 | $0.1085000 | $0.1049000 |
| 2024-01-30 | $0.1078000 | $0.1070000 | $0.1108000 | $0.1069000 |
| 2024-01-31 | $0.1070000 | $0.1046000 | $0.1110000 | $0.1033000 |
| 2024-02-01 | $0.1046000 | $0.1063000 | $0.1064000 | $0.1030000 |
| 2024-02-02 | $0.1063000 | $0.1067000 | $0.1076000 | $0.1048000 |
| 2024-02-03 | $0.1067000 | $0.1063000 | $0.1073000 | $0.1058000 |
| 2024-02-04 | $0.1063000 | $0.1032000 | $0.1063000 | $0.1032000 |
| 2024-02-05 | $0.1032000 | $0.1041000 | $0.1049000 | $0.1015000 |
| 2024-02-06 | $0.1041000 | $0.1036000 | $0.1047000 | $0.1027000 |
| 2024-02-07 | $0.1036000 | $0.1084000 | $0.1090000 | $0.1036000 |
| 2024-02-08 | $0.1084000 | $0.1104000 | $0.1125000 | $0.1082000 |
| 2024-02-09 | $0.1104000 | $0.1135000 | $0.1170000 | $0.1104000 |
| 2024-02-10 | $0.1135000 | $0.1139000 | $0.1150000 | $0.1112000 |
| 2024-02-11 | $0.1139000 | $0.1112000 | $0.1144000 | $0.1102000 |
| 2024-02-12 | $0.1112000 | $0.1146000 | $0.1149000 | $0.1097000 |
| 2024-02-13 | $0.1146000 | $0.1153000 | $0.1176000 | $0.1114000 |
| 2024-02-14 | $0.1153000 | $0.1198000 | $0.1218000 | $0.1147000 |
| 2024-02-15 | $0.1198000 | $0.1211000 | $0.1237000 | $0.1191000 |
| 2024-02-16 | $0.1211000 | $0.1212000 | $0.1212000 | $0.1211000 |
| 2024-02-17 | $0.1230000 | $0.1239000 | $0.1247000 | $0.1190000 |
| 2024-02-18 | $0.1239000 | $0.1269000 | $0.1324000 | $0.1192000 |
| 2024-02-19 | $0.1269000 | $0.1252000 | $0.1296000 | $0.1237000 |
| 2024-02-20 | $0.1252000 | $0.1332000 | $0.1415000 | $0.1224000 |
| 2024-02-21 | $0.1332000 | $0.1456000 | $0.1584000 | $0.1285000 |
| 2024-02-22 | $0.1456000 | $0.1383000 | $0.1525000 | $0.1361000 |
| 2024-02-23 | $0.1383000 | $0.1329000 | $0.1409000 | $0.1273000 |
| 2024-02-24 | $0.1329000 | $0.1342000 | $0.1361000 | $0.1293000 |
| 2024-02-25 | $0.1342000 | $0.1322000 | $0.1354000 | $0.1303000 |
| 2024-02-26 | $0.1322000 | $0.1405000 | $0.1437000 | $0.1322000 |
| 2024-02-27 | $0.1405000 | $0.1399000 | $0.1471000 | $0.1370000 |
| 2024-02-28 | $0.1399000 | $0.1335000 | $0.1430000 | $0.1239000 |
| 2024-02-29 | $0.1335000 | $0.1374000 | $0.1438000 | $0.1326000 |
| 2024-03-01 | $0.1374000 | $0.1466000 | $0.1489000 | $0.1374000 |
| 2024-03-02 | $0.1466000 | $0.1468000 | $0.1469000 | $0.1466000 |
| 2024-03-03 | $0.1521000 | $0.1512000 | $0.1570000 | $0.1388000 |
| 2024-03-04 | $0.1512000 | $0.1537000 | $0.1603000 | $0.1487000 |
| 2024-03-05 | $0.1537000 | $0.1353000 | $0.1585000 | $0.1155000 |
| 2024-03-06 | $0.1353000 | $0.1474000 | $0.1485000 | $0.1311000 |
| 2024-03-07 | $0.1474000 | $0.1542000 | $0.1556000 | $0.1463000 |
| 2024-03-08 | $0.1542000 | $0.1533000 | $0.1568000 | $0.1448000 |
| 2024-03-09 | $0.1533000 | $0.1699000 | $0.1971000 | $0.1531000 |
| 2024-03-10 | $0.1699000 | $0.1681000 | $0.1735000 | $0.1617000 |
| 2024-03-11 | $0.1681000 | $0.1747000 | $0.1778000 | $0.1569000 |
| 2024-03-12 | $0.1747000 | $0.1795000 | $0.1802000 | $0.1643000 |
| 2024-03-13 | $0.1795000 | $0.1815000 | $0.1925000 | $0.1756000 |
| 2024-03-14 | $0.1815000 | $0.1719000 | $0.1831000 | $0.1618000 |
| 2024-03-15 | $0.1719000 | $0.1599000 | $0.1744000 | $0.1450000 |
| 2024-03-16 | $0.1599000 | $0.1431000 | $0.1622000 | $0.1381000 |
| 2024-03-17 | $0.1431000 | $0.1521000 | $0.1553000 | $0.1377000 |
| 2024-03-18 | $0.1521000 | $0.1449000 | $0.1597000 | $0.1412000 |
| 2024-03-19 | $0.1449000 | $0.1283000 | $0.1475000 | $0.1248000 |
| 2024-03-20 | $0.1283000 | $0.1418000 | $0.1431000 | $0.1218000 |
| 2024-03-21 | $0.1418000 | $0.1443000 | $0.1462000 | $0.1370000 |
| 2024-03-22 | $0.1443000 | $0.1408000 | $0.1470000 | $0.1351000 |
| 2024-03-23 | $0.1408000 | $0.1397000 | $0.1443000 | $0.1375000 |
| 2024-03-24 | $0.1397000 | $0.1442000 | $0.1451000 | $0.1377000 |
| 2024-03-25 | $0.1442000 | $0.1513000 | $0.1544000 | $0.1428000 |
| 2024-03-26 | $0.1513000 | $0.1582000 | $0.1585000 | $0.1510000 |
| 2024-03-27 | $0.1582000 | $0.1499000 | $0.1616000 | $0.1472000 |
| 2024-03-28 | $0.1499000 | $0.1621000 | $0.1641000 | $0.1470000 |
| 2024-03-29 | $0.1621000 | $0.1637000 | $0.1644000 | $0.1537000 |
| 2024-03-30 | $0.1637000 | $0.1680000 | $0.1758000 | $0.1626000 |
| 2024-03-31 | $0.1680000 | $0.1700000 | $0.1900000 | $0.1659000 |
| 2024-04-01 | $0.1700000 | $0.1573000 | $0.1703000 | $0.1537000 |
| 2024-04-02 | $0.1573000 | $0.1708000 | $0.1750000 | $0.1427000 |
| 2024-04-03 | $0.1708000 | $0.1702000 | $0.1713000 | $0.1680000 |
Markets
NKN Crypto Market
| Pair | Exchange |
|---|---|
| NKN/ETH | bcex |
| NKN/ETH | bilaxy |
| NKN/USDT | bilaxy |
| NKN/BNB | binance |
| NKN/BTC | binance |
| NKN/USDT | binance |
| NKN/BTC | bittrex |
| NKN/ETH | gateio |
| NKN/USDT | gateio |
| NKN/BTC | huobipro |
| NKN/HT | huobipro |
| NKN/USDT | huobipro |
| NKN/ETH | idex |
| NKN/BTC | latoken |
| NKN/ETH | latoken |
| NKN/ETH | switcheo |
| NKN/GAS | switcheo |
| NKN/NEO | switcheo |
| NKN/SWTH | switcheo |
| NKN/BTC | upbit |
Description
NKN Crypto ICO Description
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
Technology
NKN Crypto Technology
Sorry, detailed technology about NKN is not currently available
Features
NKN Crypto Features
Sorry, detailed features about NKN is not currently available
NKN News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer