NIX Coin Values NIX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareNIX Crypto Coin Rank 1748
Website
49,238,466 NIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NIX
NIX valuesUSD Price $ 0.0197
$ 0.0197
NIX BTC Price 0.00000030
0.00000030
NIX 24h Vol $ 0
$ 0
NIX Market Cap $ 969,770
$ 969,770
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.89 %
7 d
-6.33 %
Today NIX price in US dollars is currently
0.0197
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 49,238,466 NIX are currently circulating in the Market. NIX prices are currently experiencing a change of -0.89 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars NIX has been traded on Crypto Exchanges. Get NIX's progress by adding it to your favourites and creating a free portfolio.
NIX Charts
NIX Price Charts
NIX High/Low Price Chart
NIX Price High/Low Price Chart
Historical Data
NIX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-29 | $0.2071000 | $0.2302000 | $0.2302000 | $0.2057000 |
| 2019-05-30 | $0.2302000 | $0.2163000 | $0.2173000 | $0.1914000 |
| 2019-05-31 | $0.2163000 | $0.2456000 | $0.2493000 | $0.2134000 |
| 2019-06-01 | $0.2456000 | $0.2280000 | $0.2453000 | $0.2270000 |
| 2019-06-02 | $0.2280000 | $0.2276000 | $0.2375000 | $0.2188000 |
| 2019-06-03 | $0.2276000 | $0.2059000 | $0.2139000 | $0.1957000 |
| 2019-06-04 | $0.2059000 | $0.1792000 | $0.1998000 | $0.1773000 |
| 2019-06-05 | $0.1792000 | $0.1770000 | $0.1850000 | $0.1749000 |
| 2019-06-06 | $0.1770000 | $0.1671000 | $0.1844000 | $0.1671000 |
| 2019-06-07 | $0.1671000 | $0.1672000 | $0.1692000 | $0.1672000 |
| 2019-06-08 | $0.1672000 | $0.1645000 | $0.1645000 | $0.1469000 |
| 2019-06-09 | $0.1645000 | $0.1551000 | $0.1560000 | $0.1377000 |
| 2019-06-10 | $0.1551000 | $0.1594000 | $0.1671000 | $0.0794 |
| 2019-06-11 | $0.1594000 | $0.1653000 | $0.1653000 | $0.1576000 |
| 2019-06-12 | $0.1653000 | $0.1762000 | $0.2215000 | $0.1762000 |
| 2019-06-13 | $0.1762000 | $0.1897000 | $0.1948000 | $0.1652000 |
| 2019-06-14 | $0.1897000 | $0.2070000 | $0.2145000 | $0.1846000 |
| 2019-06-15 | $0.2070000 | $0.1914000 | $0.2377000 | $0.1837000 |
| 2019-06-16 | $0.1914000 | $0.1898000 | $0.2371000 | $0.1832000 |
| 2019-06-17 | $0.1898000 | $0.1880000 | $0.1969000 | $0.1869000 |
| 2019-06-18 | $0.1880000 | $0.1826000 | $0.1859000 | $0.1700000 |
| 2019-06-19 | $0.1826000 | $0.1802000 | $0.2375000 | $0.1729000 |
| 2019-06-20 | $0.1802000 | $0.1530000 | $0.1835000 | $0.1463000 |
| 2019-06-21 | $0.1530000 | $0.2020000 | $0.2396000 | $0.1664000 |
| 2019-06-22 | $0.2020000 | $0.1885000 | $0.2111000 | $0.1885000 |
| 2019-06-23 | $0.1885000 | $0.2058000 | $0.2450000 | $0.1872000 |
| 2019-06-24 | $0.2058000 | $0.1852000 | $0.2098000 | $0.1556000 |
| 2019-06-25 | $0.1852000 | $0.1769000 | $0.1883000 | $0.1583000 |
| 2019-06-26 | $0.1769000 | $0.2332000 | $0.2332000 | $0.1308000 |
| 2019-06-27 | $0.2332000 | $0.2356000 | $1.18 | $0.1470000 |
| 2019-06-28 | $0.2356000 | $0.2719000 | $0.3094000 | $0.2038000 |
| 2019-06-29 | $0.2719000 | $0.3281000 | $0.4243000 | $0.2789000 |
| 2019-06-30 | $0.3281000 | $0.2743000 | $0.3215000 | $0.2218000 |
| 2019-07-01 | $0.2743000 | $0.2795000 | $0.3259000 | $0.2730000 |
| 2019-07-02 | $0.2795000 | $0.2742000 | $0.3508000 | $0.2707000 |
| 2019-07-03 | $0.2742000 | $0.2984000 | $0.3285000 | $0.2101000 |
| 2019-07-04 | $0.2984000 | $0.2135000 | $0.2795000 | $0.2024000 |
| 2019-07-05 | $0.2135000 | $0.2283000 | $0.2735000 | $0.2089000 |
| 2019-07-06 | $0.2283000 | $0.2219000 | $0.2342000 | $0.2003000 |
| 2019-07-07 | $0.2219000 | $0.2580000 | $0.2758000 | $0.2137000 |
| 2019-07-08 | $0.2580000 | $0.2317000 | $0.2820000 | $0.2225000 |
| 2019-07-09 | $0.2317000 | $0.2542000 | $0.2740000 | $0.2239000 |
| 2019-07-10 | $0.2542000 | $0.2035000 | $0.2383000 | $0.2020000 |
| 2019-07-11 | $0.2035000 | $0.1876000 | $0.2041000 | $0.1843000 |
| 2019-07-12 | $0.1876000 | $0.2093000 | $0.2116000 | $0.1879000 |
| 2019-07-13 | $0.2093000 | $0.1953000 | $0.2055000 | $0.1934000 |
| 2019-07-14 | $0.1953000 | $0.1636000 | $0.1695000 | $0.1577000 |
| 2019-07-15 | $0.1636000 | $0.1536000 | $0.1968000 | $0.1118000 |
| 2019-07-16 | $0.1536000 | $0.1510000 | $0.1543000 | $0.1338000 |
| 2019-07-17 | $0.1510000 | $0.1519000 | $0.1701000 | $0.1468000 |
| 2019-07-18 | $0.1519000 | $0.1475000 | $0.1654000 | $0.1424000 |
| 2019-07-19 | $0.1475000 | $0.1519000 | $0.1628000 | $0.1443000 |
| 2019-07-20 | $0.1519000 | $0.1631000 | $0.1729000 | $0.1493000 |
| 2019-07-21 | $0.1631000 | $0.1573000 | $0.1676000 | $0.1374000 |
| 2019-07-22 | $0.1573000 | $0.1293000 | $0.1516000 | $0.1277000 |
| 2019-07-23 | $0.1293000 | $0.1272000 | $0.1351000 | $0.1221000 |
| 2019-07-24 | $0.1272000 | $0.1274000 | $0.1460000 | $0.1247000 |
| 2019-07-25 | $0.1274000 | $0.1524000 | $0.2934000 | $0.1290000 |
| 2019-07-26 | $0.1524000 | $0.1403000 | $0.1537000 | $0.1382000 |
| 2019-07-27 | $0.1403000 | $0.1322000 | $0.1420000 | $0.1217000 |
| 2019-07-28 | $0.1322000 | $0.1265000 | $0.2226000 | $0.1265000 |
| 2019-07-29 | $0.1265000 | $0.1379000 | $0.1490000 | $0.1263000 |
| 2019-07-30 | $0.1379000 | $0.1332000 | $0.1521000 | $0.1305000 |
| 2019-07-31 | $0.1332000 | $0.1428000 | $0.1585000 | $0.1373000 |
| 2019-08-01 | $0.1428000 | $0.1502000 | $0.1546000 | $0.1417000 |
| 2019-08-02 | $0.1502000 | $0.1482000 | $0.1512000 | $0.1299000 |
| 2019-08-03 | $0.1482000 | $0.1420000 | $0.1511000 | $0.1410000 |
| 2019-08-04 | $0.1420000 | $0.1356000 | $0.1576000 | $0.1251000 |
| 2019-08-05 | $0.1356000 | $0.1485000 | $0.1485000 | $0.1420000 |
| 2019-08-06 | $0.1485000 | $0.1365000 | $0.1481000 | $0.1359000 |
| 2019-08-07 | $0.1365000 | $0.1382000 | $0.1465000 | $0.1301000 |
| 2019-08-08 | $0.1382000 | $0.1383000 | $0.1618000 | $0.1312000 |
| 2019-08-09 | $0.1383000 | $0.1296000 | $0.1325000 | $0.1221000 |
| 2019-08-10 | $0.1296000 | $0.1300000 | $0.1309000 | $0.1268000 |
| 2019-08-11 | $0.1300000 | $0.1343000 | $0.1400000 | $0.1333000 |
| 2019-08-12 | $0.1343000 | $0.1142000 | $0.1332000 | $0.1035000 |
| 2019-08-13 | $0.1142000 | $0.1275000 | $0.1394000 | $0.0989 |
| 2019-08-14 | $0.1275000 | $0.1229000 | $0.1362000 | $0.1027000 |
| 2019-08-15 | $0.1229000 | $0.1186000 | $0.1321000 | $0.1177000 |
| 2019-08-16 | $0.1186000 | $0.1291000 | $0.1298000 | $0.1027000 |
| 2019-08-17 | $0.1291000 | $0.1229000 | $0.1347000 | $0.1160000 |
| 2019-08-18 | $0.1229000 | $0.1296000 | $0.1358000 | $0.1274000 |
| 2019-08-19 | $0.1296000 | $0.1372000 | $0.1481000 | $0.1264000 |
| 2019-08-20 | $0.1372000 | $0.1274000 | $0.1332000 | $0.1227000 |
| 2019-08-21 | $0.1274000 | $0.1181000 | $0.1224000 | $0.1181000 |
| 2019-08-22 | $0.1181000 | $0.1139000 | $0.1274000 | $0.1129000 |
| 2019-08-23 | $0.1139000 | $0.1218000 | $0.1218000 | $0.1162000 |
| 2019-08-24 | $0.1218000 | $0.1120000 | $0.1196000 | $0.1118000 |
| 2019-08-25 | $0.1120000 | $0.1132000 | $0.1180000 | $0.1091000 |
| 2019-08-26 | $0.1132000 | $0.1206000 | $0.1218000 | $0.1131000 |
| 2019-08-27 | $0.1206000 | $0.1196000 | $0.1210000 | $0.1196000 |
| 2019-08-28 | $0.1196000 | $0.1140000 | $0.1156000 | $0.1065000 |
| 2019-08-29 | $0.1140000 | $0.1121000 | $0.1121000 | $0.1105000 |
| 2019-08-30 | $0.1121000 | $0.1232000 | $0.1242000 | $0.1052000 |
| 2019-08-31 | $0.1232000 | $0.1213000 | $0.1327000 | $0.1133000 |
| 2019-09-01 | $0.1213000 | $0.1242000 | $0.1359000 | $0.1146000 |
| 2019-09-02 | $0.1242000 | $0.1295000 | $0.1296000 | $0.1225000 |
| 2019-09-03 | $0.1295000 | $0.1144000 | $0.1297000 | $0.1119000 |
| 2019-09-04 | $0.1144000 | $0.1211000 | $0.1211000 | $0.1118000 |
| 2019-09-05 | $0.1211000 | $0.1160000 | $0.1206000 | $0.1089000 |
| 2019-09-06 | $0.1160000 | $0.1139000 | $0.1459000 | $0.1094000 |
| 2019-09-07 | $0.1139000 | $0.1098000 | $0.1245000 | $0.1002000 |
| 2019-09-08 | $0.1098000 | $0.1089000 | $0.1158000 | $0.1010000 |
| 2019-09-09 | $0.1089000 | $0.1084000 | $0.1132000 | $0.1002000 |
| 2019-09-10 | $0.1084000 | $0.0948 | $0.1138000 | $0.0887 |
| 2019-09-11 | $0.0948 | $0.0934 | $0.1093000 | $0.0824 |
| 2019-09-12 | $0.0934 | $0.1054000 | $0.1054000 | $0.0892 |
| 2019-09-13 | $0.1054000 | $0.1076000 | $0.1076000 | $0.1012000 |
| 2019-09-14 | $0.1076000 | $0.1207000 | $0.1244000 | $0.1120000 |
| 2019-09-15 | $0.1207000 | $0.1361000 | $0.1373000 | $0.1065000 |
| 2019-09-16 | $0.1361000 | $0.1266000 | $0.1421000 | $0.1266000 |
| 2019-09-17 | $0.1266000 | $0.1359000 | $0.1438000 | $0.1331000 |
| 2019-09-18 | $0.1359000 | $0.1345000 | $0.1401000 | $0.1220000 |
| 2019-09-19 | $0.1345000 | $0.1350000 | $0.1890000 | $0.1293000 |
| 2019-09-20 | $0.1350000 | $0.1294000 | $0.1394000 | $0.1294000 |
| 2019-09-21 | $0.1294000 | $0.1237000 | $0.1275000 | $0.1232000 |
| 2019-09-22 | $0.1237000 | $0.1253000 | $0.1266000 | $0.1215000 |
| 2019-09-23 | $0.1253000 | $0.1258000 | $0.1258000 | $0.1192000 |
| 2019-09-24 | $0.1258000 | $0.1011000 | $0.1097000 | $0.0997700 |
| 2019-09-25 | $0.1011000 | $0.0979 | $0.1065000 | $0.0979 |
| 2019-09-26 | $0.0979 | $0.0919 | $0.0955 | $0.0897 |
| 2019-09-27 | $0.0919 | $0.0942 | $0.1015000 | $0.0942 |
| 2019-09-28 | $0.0942 | $0.0858 | $0.0940 | $0.0858 |
| 2019-09-29 | $0.0858 | $0.0883 | $0.0950 | $0.0836 |
| 2019-09-30 | $0.0883 | $0.0896 | $0.0944 | $0.0894 |
| 2019-10-01 | $0.0896 | $0.0793 | $0.0883 | $0.0741 |
| 2019-10-02 | $0.0793 | $0.0829 | $0.0829 | $0.0780 |
| 2019-10-03 | $0.0829 | $0.0772 | $0.0819 | $0.0679 |
| 2019-10-04 | $0.0772 | $0.0820 | $0.0820 | $0.0721 |
| 2019-10-05 | $0.0820 | $0.0826 | $0.0826 | $0.0797 |
| 2019-10-06 | $0.0826 | $0.0774 | $0.0796 | $0.0760 |
| 2019-10-07 | $0.0774 | $0.0804 | $0.0892 | $0.0804 |
| 2019-10-08 | $0.0804 | $0.0807 | $0.0843 | $0.0807 |
| 2019-10-09 | $0.0804 | $0.0788 | $0.0854 | $0.0773 |
| 2019-10-10 | $0.0788 | $0.0807 | $0.0807 | $0.0788 |
| 2019-10-11 | $0.0775 | $0.0700 | $0.0754 | $0.0690 |
| 2019-10-12 | $0.0700 | $0.0696 | $0.0700 | $0.0696 |
| 2019-10-16 | $0.0727 | $0.0726 | $0.0777 | $0.0705 |
| 2019-10-17 | $0.0761 | $0.0701 | $0.0769 | $0.0545 |
| 2019-10-18 | $0.0692 | $0.0701 | $0.0736 | $0.0679 |
| 2019-10-19 | $0.0706 | $0.0706 | $0.0736 | $0.0701 |
| 2019-10-20 | $0.0706 | $0.0718 | $0.0718 | $0.0706 |
| 2019-10-28 | $0.0717 | $0.0686 | $0.0720 | $0.0631 |
| 2019-10-29 | $0.0693 | $0.0623 | $0.0733 | $0.0623 |
| 2019-10-30 | $0.0623 | $0.0619 | $0.0623 | $0.0619 |
| 2019-11-05 | $0.0720 | $0.0706 | $0.0753 | $0.0690 |
| 2019-11-06 | $0.0706 | $0.0705 | $0.0706 | $0.0705 |
| 2019-11-09 | $0.0630 | $0.0578 | $0.0655 | $0.0578 |
| 2019-11-10 | $0.0578 | $0.0617 | $0.0617 | $0.0578 |
| 2019-11-11 | $0.0565 | $0.0524 | $0.0556 | $0.0512 |
| 2019-11-12 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2019-11-15 | $0.0483100 | $0.0493400 | $0.0549 | $0.0433900 |
| 2019-11-16 | $0.0493400 | $0.0440800 | $0.0493400 | $0.0440800 |
| 2019-11-24 | $0.0490300 | $0.0478100 | $0.0478100 | $0.0446200 |
| 2019-11-25 | $0.0478100 | $0.0465600 | $0.0478100 | $0.0465600 |
| 2019-11-26 | $0.0476100 | $0.0490200 | $0.0522 | $0.0466600 |
| 2019-11-27 | $0.0515 | $0.0476500 | $0.0534 | $0.0476500 |
| 2019-11-28 | $0.0476500 | $0.0482400 | $0.0482400 | $0.0476500 |
| 2019-12-24 | $0.0422900 | $0.0419900 | $0.0422900 | $0.0365100 |
| 2019-12-25 | $0.0364500 | $0.0398000 | $0.0416800 | $0.0361900 |
| 2019-12-26 | $0.0398000 | $0.0397900 | $0.0398000 | $0.0397900 |
| 2019-12-27 | $0.0441800 | $0.0426900 | $0.0447200 | $0.0419600 |
| 2019-12-28 | $0.0426900 | $0.0427300 | $0.0427300 | $0.0426900 |
| 2019-12-30 | $0.0454300 | $0.0432700 | $0.0499600 | $0.0403600 |
| 2019-12-31 | $0.0432700 | $0.0427600 | $0.0432700 | $0.0427600 |
| 2020-01-06 | $0.0441600 | $0.0528 | $0.0578 | $0.0463400 |
| 2020-01-07 | $0.0528 | $0.0522 | $0.0528 | $0.0522 |
| 2020-01-08 | $0.0504 | $0.0494600 | $0.0525 | $0.0468800 |
| 2020-01-09 | $0.0494600 | $0.0492900 | $0.0494600 | $0.0492900 |
| 2020-01-11 | $0.0519 | $0.0531 | $0.0549 | $0.0496700 |
| 2020-01-12 | $0.0531 | $0.0527 | $0.0531 | $0.0527 |
| 2020-01-15 | $0.0550 | $0.0552 | $0.0623 | $0.0530 |
| 2020-01-16 | $0.0566 | $0.0594 | $0.0594 | $0.0530 |
| 2020-01-17 | $0.0594 | $0.0610 | $0.0610 | $0.0594 |
| 2020-01-27 | $0.0605 | $0.0651 | $0.0658 | $0.0582 |
| 2020-01-28 | $0.0651 | $0.0650 | $0.0651 | $0.0650 |
| 2020-02-01 | $0.0688 | $0.0660 | $0.0806 | $0.0618 |
| 2020-02-02 | $0.0660 | $0.0622 | $0.0660 | $0.0622 |
| 2020-02-03 | $0.0603 | $0.0634 | $0.0679 | $0.0599 |
| 2020-02-04 | $0.0634 | $0.0672 | $0.0672 | $0.0634 |
| 2020-02-09 | $0.0833 | $0.0863 | $0.0981 | $0.0835 |
| 2020-02-10 | $0.0863 | $0.0880 | $0.0880 | $0.0863 |
| 2020-02-15 | $0.1085000 | $0.1056000 | $0.1136000 | $0.1000000 |
| 2020-02-16 | $0.1040000 | $0.1042000 | $0.1126000 | $0.0983 |
| 2020-02-17 | $0.1042000 | $0.1057000 | $0.1057000 | $0.1042000 |
| 2020-02-29 | $0.0826 | $0.0760 | $0.0815 | $0.0760 |
| 2020-03-01 | $0.0769 | $0.0732 | $0.0776 | $0.0708 |
| 2020-03-02 | $0.0732 | $0.0713 | $0.0732 | $0.0713 |
| 2020-03-03 | $0.0796 | $0.0751 | $0.0800 | $0.0726 |
| 2020-03-04 | $0.0751 | $0.0749 | $0.0751 | $0.0749 |
| 2020-03-05 | $0.0727 | $0.0762 | $0.0809 | $0.0709 |
| 2020-03-06 | $0.0757 | $0.0794 | $0.0830 | $0.0741 |
| 2020-03-07 | $0.0794 | $0.0783 | $0.0794 | $0.0783 |
| 2020-03-09 | $0.0562 | $0.0530 | $0.0561 | $0.0524 |
| 2020-03-10 | $0.0530 | $0.0534 | $0.0534 | $0.0530 |
| 2020-03-11 | $0.0634 | $0.0620 | $0.0649 | $0.0591 |
| 2020-03-12 | $0.0620 | $0.0626 | $0.0626 | $0.0620 |
| 2020-03-13 | $0.0258500 | $0.0324700 | $0.0360300 | $0.0308700 |
| 2020-03-14 | $0.0322200 | $0.0321600 | $0.0334800 | $0.0294300 |
| 2020-03-15 | $0.0309300 | $0.0367500 | $0.0386700 | $0.0311400 |
| 2020-03-16 | $0.0367500 | $0.0363400 | $0.0367500 | $0.0363400 |
| 2020-03-17 | $0.0313700 | $0.0442400 | $0.0471400 | $0.0262200 |
| 2020-03-18 | $0.0442400 | $0.0454200 | $0.0454200 | $0.0442400 |
| 2020-03-21 | $0.0514 | $0.0548 | $0.0708 | $0.0507 |
| 2020-03-22 | $0.0548 | $0.0593 | $0.0630 | $0.0460600 |
| 2020-03-23 | $0.0593 | $0.0535 | $0.0662 | $0.0533 |
| 2020-03-24 | $0.0535 | $0.0585 | $0.0775 | $0.0545 |
| 2020-03-25 | $0.0585 | $0.0582 | $0.0600 | $0.0562 |
| 2020-03-26 | $0.0582 | $0.0596 | $0.0600 | $0.0586 |
| 2020-03-27 | $0.0596 | $0.0553 | $0.0565 | $0.0553 |
| 2020-03-28 | $0.0553 | $0.0545 | $0.0553 | $0.0545 |
| 2020-03-29 | $0.0531 | $0.0437200 | $0.0512 | $0.0430900 |
| 2020-03-30 | $0.0437200 | $0.0438300 | $0.0438300 | $0.0437200 |
| 2020-03-31 | $0.0470900 | $0.0457600 | $0.0480200 | $0.0457600 |
| 2020-04-01 | $0.0455600 | $0.0472900 | $0.0475100 | $0.0460000 |
| 2020-04-02 | $0.0472900 | $0.0481000 | $0.0481000 | $0.0472900 |
| 2020-04-04 | $0.0495500 | $0.0529 | $0.0613 | $0.0498500 |
| 2020-04-05 | $0.0529 | $0.0564 | $0.0599 | $0.0505 |
| 2020-04-06 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2020-04-09 | $0.0544 | $0.0509 | $0.0555 | $0.0494000 |
| 2020-04-10 | $0.0509 | $0.0510 | $0.0510 | $0.0509 |
| 2020-04-11 | $0.0470400 | $0.0487100 | $0.0487100 | $0.0469000 |
| 2020-04-12 | $0.0487100 | $0.0496500 | $0.0507 | $0.0488500 |
| 2020-04-13 | $0.0496500 | $0.0489900 | $0.0496500 | $0.0489900 |
| 2020-04-16 | $0.0473800 | $0.0518 | $0.0534 | $0.0518 |
| 2020-04-17 | $0.0519 | $0.0598 | $0.0619 | $0.0493700 |
| 2020-04-18 | $0.0598 | $0.0601 | $0.0601 | $0.0598 |
| 2020-04-19 | $0.0577 | $0.0556 | $0.0600 | $0.0548 |
| 2020-04-20 | $0.0556 | $0.0553 | $0.0556 | $0.0553 |
| 2020-04-30 | $0.0497100 | $0.0501 | $0.0502 | $0.0475700 |
| 2020-05-01 | $0.0501 | $0.0503 | $0.0503 | $0.0501 |
| 2020-05-02 | $0.0513 | $0.0517 | $0.0519 | $0.0513 |
| 2020-05-03 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2020-05-08 | $0.0551 | $0.0534 | $0.0553 | $0.0533 |
| 2020-05-09 | $0.0534 | $0.0531 | $0.0534 | $0.0531 |
| 2020-05-10 | $0.0531 | $0.0528 | $0.0534 | $0.0474300 |
| 2020-05-11 | $0.0528 | $0.0530 | $0.0530 | $0.0528 |
| 2020-05-13 | $0.0663 | $0.0659 | $0.0724 | $0.0650 |
| 2020-05-14 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2020-05-15 | $0.0719 | $0.0704 | $0.0720 | $0.0665 |
| 2020-05-16 | $0.0704 | $0.0904 | $0.1035000 | $0.0710 |
| 2020-05-17 | $0.0904 | $0.0798 | $0.0991800 | $0.0783 |
| 2020-05-18 | $0.0798 | $0.0799 | $0.0799 | $0.0798 |
| 2020-06-02 | $0.0732 | $0.0670 | $0.0704 | $0.0668 |
| 2020-06-03 | $0.0670 | $0.0669 | $0.0670 | $0.0669 |
| 2020-06-06 | $0.0687 | $0.0688 | $0.0757 | $0.0672 |
| 2020-06-07 | $0.0688 | $0.0688 | $0.0703 | $0.0680 |
| 2020-06-08 | $0.0688 | $0.0645 | $0.0702 | $0.0632 |
| 2020-06-09 | $0.0645 | $0.0650 | $0.0650 | $0.0645 |
| 2020-06-16 | $0.0577 | $0.0590 | $0.0600 | $0.0581 |
| 2020-06-17 | $0.0590 | $0.0591 | $0.0591 | $0.0590 |
| 2020-06-18 | $0.0587 | $0.0582 | $0.0605 | $0.0575 |
| 2020-06-19 | $0.0582 | $0.0566 | $0.0585 | $0.0553 |
| 2020-06-20 | $0.0566 | $0.0578 | $0.0591 | $0.0565 |
| 2020-06-21 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2020-07-04 | $0.0626 | $0.0634 | $0.0652 | $0.0568 |
| 2020-07-05 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2020-07-07 | $0.0640 | $0.0652 | $0.0680 | $0.0621 |
| 2020-07-08 | $0.0652 | $0.0653 | $0.0653 | $0.0652 |
| 2020-07-10 | $0.0663 | $0.0804 | $0.0823 | $0.0641 |
| 2020-07-11 | $0.0804 | $0.0643 | $0.0808 | $0.0610 |
| 2020-07-12 | $0.0643 | $0.0681 | $0.0684 | $0.0640 |
| 2020-07-13 | $0.0681 | $0.0683 | $0.0683 | $0.0681 |
| 2020-08-01 | $0.1030000 | $0.1059000 | $0.1298000 | $0.1058000 |
| 2020-08-02 | $0.1059000 | $0.1049000 | $0.1140000 | $0.0999400 |
| 2020-08-03 | $0.1049000 | $0.1047000 | $0.1049000 | $0.1047000 |
| 2020-08-04 | $0.0978 | $0.0943 | $0.0987 | $0.0930 |
| 2020-08-05 | $0.0943 | $0.0945 | $0.0945 | $0.0943 |
| 2020-08-10 | $0.1666000 | $0.1543000 | $0.1961000 | $0.1511000 |
| 2020-08-11 | $0.1543000 | $0.1281000 | $0.1477000 | $0.1212000 |
| 2020-08-12 | $0.1281000 | $0.1201000 | $0.1327000 | $0.1165000 |
| 2020-08-13 | $0.1201000 | $0.1200000 | $0.1201000 | $0.1200000 |
| 2020-08-31 | $0.1578000 | $0.1845000 | $0.1845000 | $0.1433000 |
| 2020-09-01 | $0.1789000 | $0.1901000 | $0.2221000 | $0.1697000 |
| 2020-09-02 | $0.1901000 | $0.1904000 | $0.1904000 | $0.1901000 |
| 2020-09-03 | $0.1630000 | $0.1520000 | $0.1528000 | $0.1397000 |
| 2020-09-04 | $0.1520000 | $0.1525000 | $0.1525000 | $0.1520000 |
| 2020-09-05 | $0.1576000 | $0.1274000 | $0.1478000 | $0.1109000 |
| 2020-09-06 | $0.1274000 | $0.1266000 | $0.1274000 | $0.1266000 |
| 2020-09-30 | $0.0788 | $0.0843 | $0.0860 | $0.0778 |
| 2020-10-01 | $0.0843 | $0.0892 | $0.0973 | $0.0811 |
| 2020-10-02 | $0.0892 | $0.0894 | $0.0905 | $0.0835 |
| 2020-10-03 | $0.0894 | $0.0893 | $0.0894 | $0.0893 |
| 2020-10-04 | $0.0864 | $0.0883 | $0.0907 | $0.0876 |
| 2020-10-05 | $0.0883 | $0.0887 | $0.0888 | $0.0887 |
| 2020-11-05 | $0.0757 | $0.0830 | $0.0830 | $0.0783 |
| 2020-11-06 | $0.0830 | $0.0693 | $0.0920 | $0.0638 |
| 2020-11-07 | $0.0693 | $0.0700 | $0.0700 | $0.0693 |
| 2020-11-08 | $0.0632 | $0.0678 | $0.0685 | $0.0651 |
| 2020-11-09 | $0.0678 | $0.0665 | $0.0678 | $0.0665 |
| 2020-11-30 | $0.0702 | $0.0746 | $0.0764 | $0.0724 |
| 2020-12-01 | $0.0746 | $0.0750 | $0.0750 | $0.0746 |
| 2020-12-03 | $0.0646 | $0.0671 | $0.0675 | $0.0648 |
| 2020-12-04 | $0.0670 | $0.0643 | $0.0643 | $0.0612 |
| 2020-12-05 | $0.0643 | $0.0636 | $0.0643 | $0.0636 |
| 2020-12-06 | $0.0668 | $0.0830 | $0.0872 | $0.0657 |
| 2020-12-07 | $0.0831 | $0.0732 | $0.0817 | $0.0682 |
| 2020-12-08 | $0.0732 | $0.0730 | $0.0732 | $0.0730 |
| 2021-01-01 | $0.0479100 | $0.0486500 | $0.0559 | $0.0375900 |
| 2021-01-02 | $0.0486900 | $0.0480700 | $0.0595 | $0.0446800 |
| 2021-01-03 | $0.0480400 | $0.0497100 | $0.0609 | $0.0497000 |
| 2021-01-04 | $0.0497100 | $0.0503 | $0.0779 | $0.0407200 |
| 2021-01-05 | $0.0503 | $0.0524 | $0.0524 | $0.0503 |
| 2021-01-06 | $0.0749 | $0.0671 | $0.0907 | $0.0671 |
| 2021-01-07 | $0.0671 | $0.0620 | $0.0770 | $0.0576 |
| 2021-01-08 | $0.0620 | $0.0631 | $0.0631 | $0.0620 |
| 2021-02-03 | $0.1220000 | $0.2856000 | $0.2856000 | $0.1315000 |
| 2021-02-04 | $0.2856000 | $0.2869000 | $0.2875000 | $0.2856000 |
| 2021-02-05 | $0.1867000 | $0.1614000 | $0.2284000 | $0.1402000 |
| 2021-02-06 | $0.1614000 | $0.1626000 | $0.1626000 | $0.1612000 |
| 2021-02-07 | $0.1704000 | $0.1487000 | $0.1681000 | $0.1485000 |
| 2021-02-08 | $0.1487000 | $0.1886000 | $0.2358000 | $0.1614000 |
| 2021-02-09 | $0.1886000 | $0.1893000 | $0.1898000 | $0.1882000 |
| 2021-03-05 | $0.1505000 | $0.1412000 | $0.1588000 | $0.1385000 |
| 2021-03-06 | $0.1412000 | $0.1419000 | $0.1421000 | $0.1411000 |
| 2021-04-01 | $0.2940000 | $0.3237000 | $0.3316000 | $0.2855000 |
| 2021-04-02 | $0.3237000 | $0.3343000 | $0.3597000 | $0.3308000 |
| 2021-04-03 | $0.3343000 | $0.3347000 | $0.3347000 | $0.3342000 |
| 2021-04-06 | $0.6438000 | $0.5923000 | $0.6897000 | $0.5546000 |
| 2021-04-07 | $0.6100000 | $0.6100000 | $0.6106000 | $0.6099000 |
| 2021-05-04 | $0.4147000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2021-05-05 | $0.3860000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-05-06 | $0.5212000 | $0.5194000 | $0.5234000 | $0.5178000 |
| 2021-05-31 | $0.2586000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-06-01 | $0.3998000 | $0.4022000 | $0.4023000 | $0.3975000 |
| 2021-06-03 | $0.2724000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2021-06-04 | $0.4218000 | $0.4213000 | $0.4223000 | $0.4208000 |
| 2021-07-05 | $0.2558000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-07-06 | $0.2443000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-07-07 | $0.3430000 | $0.3421000 | $0.3431000 | $0.3419000 |
| 2021-08-07 | $0.3107000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-08-08 | $0.4671000 | $0.4650000 | $0.4672000 | $0.4634000 |
| 2021-08-31 | $0.3407000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-09-01 | $0.5074000 | $0.5041000 | $0.5074000 | $0.5041000 |
| 2021-09-02 | $0.3541000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2021-09-03 | $0.3573000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-04 | $0.5819000 | $0.5798000 | $0.5820000 | $0.5796000 |
| 2021-09-06 | $0.3754000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2021-09-07 | $0.3820000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-09-08 | $0.5073000 | $0.5070000 | $0.5096000 | $0.5066000 |
| 2021-10-03 | $0.3456000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-04 | $0.5052000 | $0.5046000 | $0.5052000 | $0.5042000 |
| 2021-10-05 | $0.3573000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2021-10-06 | $0.5193000 | $0.5183000 | $0.5197000 | $0.5181000 |
| 2021-11-01 | $0.4448000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2021-11-02 | $0.4420000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-11-03 | $0.6784000 | $0.6783000 | $0.6798000 | $0.6782000 |
| 2021-11-05 | $0.4455000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-11-06 | $0.4424000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-11-07 | $0.6678000 | $0.6666000 | $0.6681000 | $0.6662000 |
| 2021-12-01 | $0.4131000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2021-12-02 | $0.6776000 | $0.6746000 | $0.6777000 | $0.6745000 |
| 2021-12-31 | $0.3417000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-01-01 | $0.5429000 | $0.5452000 | $0.5454000 | $0.5428000 |
| 2022-01-07 | $0.3124000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-01-08 | $0.4721000 | $0.4731000 | $0.4745000 | $0.4720000 |
| 2022-02-01 | $0.2791000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-02 | $0.2807000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-02-03 | $0.2677000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-02-04 | $0.3984000 | $0.3979000 | $0.3985000 | $0.3967000 |
| 2022-02-06 | $0.3003000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-02-07 | $0.3075000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-08 | $0.4640000 | $0.4658000 | $0.4661000 | $0.4639000 |
| 2022-05-05 | $0.2877000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-05-06 | $0.4058000 | $0.4054000 | $0.4059000 | $0.4052000 |
| 2022-07-31 | $0.1714000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-08-01 | $0.2481000 | $0.2482000 | $0.2483000 | $0.2474000 |
| 2022-08-08 | $0.1681000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-08-09 | $0.2626000 | $0.2623000 | $0.2627000 | $0.2621000 |
| 2022-09-03 | $0.1447000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-09-04 | $0.1438000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-05 | $0.2332000 | $0.2337000 | $0.2338000 | $0.2331000 |
| 2022-11-06 | $0.1544000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-11-07 | $0.1516000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-11-08 | $0.2317000 | $0.2318000 | $0.2319000 | $0.2313000 |
| 2023-01-02 | $0.1205000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-01-03 | $0.1793000 | $0.1792000 | $0.1793000 | $0.1791000 |
| 2023-01-08 | $0.1228000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-01-09 | $0.1903000 | $0.1902000 | $0.1904000 | $0.1901000 |
| 2023-02-09 | $0.1665000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-02-10 | $0.2283000 | $0.2280000 | $0.2283000 | $0.2280000 |
| 2023-03-05 | $0.1620000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-03-06 | $0.2311000 | $0.2311000 | $0.2312000 | $0.2309000 |
| 2023-04-30 | $0.2121000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-05-01 | $0.2119000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-05-02 | $0.2036000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-05-03 | $0.2080000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-04 | $0.2105000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-05-05 | $0.2093000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-05-06 | $0.2142000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-05-07 | $0.2098000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-05-08 | $0.2072000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-05-09 | $0.2014000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-05-10 | $0.2731000 | $0.2730000 | $0.2732000 | $0.2730000 |
| 2023-05-31 | $0.2008000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2023-06-01 | $0.1974000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-06-02 | $0.2750000 | $0.2750000 | $0.2752000 | $0.2749000 |
| 2023-06-04 | $0.1963000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2023-06-05 | $0.2792000 | $0.2787000 | $0.2792000 | $0.2786000 |
| 2023-06-06 | $0.1866000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-06-07 | $0.1977000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2023-06-08 | $0.1910000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2023-06-09 | $0.1922000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-06-10 | $0.2718000 | $0.2717000 | $0.2719000 | $0.2717000 |
| 2023-09-22 | $0.1926000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-09-23 | $0.1927000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-09-24 | $0.1927000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2023-09-25 | $0.1904000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2023-09-26 | $0.2345000 | $0.2345000 | $0.2347000 | $0.2344000 |
Markets
NIX Crypto Market
| Pair | Exchange |
|---|---|
| NIX/BTC | idax |
| NIX/USDT | idax |
| NIX/BTC | kucoin |
| NIX/ETH | kucoin |
Description
NIX Crypto ICO Description
NIX is a PoW privay directed cryptocurrency based on the Lyra2REv2 algorithm.
Technology
NIX Crypto Technology
Sorry, detailed technology about NIX is not currently available
Features
NIX Crypto Features
Sorry, detailed features about NIX is not currently available
NIX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer