NEBL Coin Values NEBL
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareNeblio Crypto Coin Rank 2080
Website
White Paper
r/Neblio
20,939,384 NEBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neblio
Neblio valuesUSD Price $ 0.0099
$ 0.0099
Neblio BTC Price 0.00000015
0.00000015
Neblio 24h Vol $ 44,343
$ 44,343
Neblio Market Cap $ 206,487
$ 206,487
24h Vol
1 BTC 1 H
6.05 %
24 H
-0.22 %
7 d
12.81 %
Today Neblio price in US dollars is currently
0.0099
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 20,939,384 NEBL are currently circulating in the Market. Neblio prices are currently experiencing a change of -0.22 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Neblio has been traded on Crypto Exchanges. Get Neblio's progress by adding it to your favourites and creating a free portfolio.
NEBL Charts
Neblio Price Charts
NEBL High/Low Price Chart
Neblio Price High/Low Price Chart
Historical Data
Neblio Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.4631000 | $0.4839000 | $0.5291000 | $0.4566000 |
| 2019-10-10 | $0.4839000 | $0.4834000 | $0.4839000 | $0.4834000 |
| 2019-10-12 | $0.4753000 | $0.4807000 | $0.4821000 | $0.4659000 |
| 2019-10-13 | $0.4808000 | $0.4525000 | $0.4877000 | $0.4458000 |
| 2019-10-14 | $0.4525000 | $0.4491000 | $0.4525000 | $0.4491000 |
| 2019-10-17 | $0.4170000 | $0.4371000 | $0.4497000 | $0.4154000 |
| 2019-10-18 | $0.4371000 | $0.4395000 | $0.4395000 | $0.4371000 |
| 2019-10-19 | $0.4249000 | $0.4135000 | $0.4251000 | $0.3595000 |
| 2019-10-20 | $0.4135000 | $0.4129000 | $0.4135000 | $0.4129000 |
| 2019-10-21 | $0.4308000 | $0.4469000 | $0.4670000 | $0.4231000 |
| 2019-10-22 | $0.4469000 | $0.4521000 | $0.4521000 | $0.4469000 |
| 2019-10-23 | $0.4421000 | $0.4170000 | $0.4646000 | $0.3977000 |
| 2019-10-24 | $0.4170000 | $0.4222000 | $0.4222000 | $0.4170000 |
| 2019-10-31 | $0.4711000 | $0.4804000 | $0.4808000 | $0.4581000 |
| 2019-11-01 | $0.4804000 | $0.4869000 | $0.4869000 | $0.4804000 |
| 2019-11-02 | $0.4783000 | $0.4929000 | $0.5008000 | $0.4746000 |
| 2019-11-03 | $0.5083000 | $0.5092000 | $0.5160000 | $0.4923000 |
| 2019-11-04 | $0.5090000 | $0.4929000 | $0.5746000 | $0.4856000 |
| 2019-11-05 | $0.4929000 | $0.4931000 | $0.4931000 | $0.4929000 |
| 2019-11-06 | $0.5253000 | $0.5049000 | $0.5281000 | $0.5036000 |
| 2019-11-07 | $0.5049000 | $0.4995000 | $0.5049000 | $0.4995000 |
| 2019-11-10 | $0.4637000 | $0.4653000 | $0.4780000 | $0.4566000 |
| 2019-11-11 | $0.4653000 | $0.4697000 | $0.4697000 | $0.4653000 |
| 2019-11-12 | $0.4564000 | $0.4680000 | $0.4855000 | $0.4551000 |
| 2019-11-13 | $0.4703000 | $0.4749000 | $0.4826000 | $0.4674000 |
| 2019-11-14 | $0.4793000 | $0.4646000 | $0.4753000 | $0.4577000 |
| 2019-11-15 | $0.4646000 | $0.4647000 | $0.4647000 | $0.4646000 |
| 2019-11-17 | $0.4697000 | $0.4866000 | $0.4893000 | $0.4688000 |
| 2019-11-18 | $0.4847000 | $0.4828000 | $0.5147000 | $0.4553000 |
| 2019-11-19 | $0.4828000 | $0.4809000 | $0.4828000 | $0.4809000 |
| 2019-11-20 | $0.4663000 | $0.4562000 | $0.4679000 | $0.4557000 |
| 2019-11-21 | $0.4562000 | $0.4230000 | $0.4307000 | $0.4052000 |
| 2019-11-22 | $0.4220000 | $0.3895000 | $0.4055000 | $0.3867000 |
| 2019-11-23 | $0.3895000 | $0.3938000 | $0.3938000 | $0.3895000 |
| 2019-11-25 | $0.3699000 | $0.4100000 | $0.4184000 | $0.3795000 |
| 2019-11-26 | $0.4100000 | $0.4060000 | $0.4100000 | $0.4060000 |
| 2019-11-28 | $0.4477000 | $0.4358000 | $0.4409000 | $0.4159000 |
| 2019-11-29 | $0.4369000 | $0.4799000 | $0.5295000 | $0.4441000 |
| 2019-11-30 | $0.4793000 | $0.4674000 | $0.5138000 | $0.4619000 |
| 2019-12-01 | $0.4674000 | $0.4638000 | $0.4674000 | $0.4638000 |
| 2019-12-02 | $0.4544000 | $0.4814000 | $0.5335000 | $0.4319000 |
| 2019-12-03 | $0.4767000 | $0.4700000 | $0.5407000 | $0.4661000 |
| 2019-12-04 | $0.4684000 | $0.4744000 | $0.5075000 | $0.4553000 |
| 2019-12-05 | $0.4753000 | $0.5212000 | $0.5561000 | $0.4865000 |
| 2019-12-06 | $0.5212000 | $0.5160000 | $0.5212000 | $0.5160000 |
| 2019-12-11 | $0.4480000 | $0.4529000 | $0.4591000 | $0.4429000 |
| 2019-12-12 | $0.4529000 | $0.4629000 | $0.4629000 | $0.4529000 |
| 2019-12-16 | $0.4406000 | $0.4559000 | $0.4651000 | $0.4249000 |
| 2019-12-17 | $0.4543000 | $0.4067000 | $0.4593000 | $0.4029000 |
| 2019-12-18 | $0.4067000 | $0.4081000 | $0.4081000 | $0.4067000 |
| 2019-12-22 | $0.4142000 | $0.4104000 | $0.4387000 | $0.4046000 |
| 2019-12-23 | $0.4059000 | $0.3978000 | $0.4039000 | $0.3798000 |
| 2019-12-24 | $0.3978000 | $0.3965000 | $0.3978000 | $0.3965000 |
| 2019-12-26 | $0.4024000 | $0.4031000 | $0.4180000 | $0.3896000 |
| 2019-12-27 | $0.4031000 | $0.3982000 | $0.4031000 | $0.3982000 |
| 2019-12-28 | $0.3996000 | $0.4096000 | $0.4128000 | $0.4008000 |
| 2019-12-29 | $0.4096000 | $0.4067000 | $0.4096000 | $0.4067000 |
| 2020-01-03 | $0.3837000 | $0.4014000 | $0.4127000 | $0.3983000 |
| 2020-01-04 | $0.4014000 | $0.4042000 | $0.4042000 | $0.4014000 |
| 2020-01-07 | $0.4302000 | $0.4162000 | $0.4465000 | $0.4140000 |
| 2020-01-08 | $0.4162000 | $0.4220000 | $0.4220000 | $0.4162000 |
| 2020-01-10 | $0.4204000 | $0.4286000 | $0.4687000 | $0.4170000 |
| 2020-01-11 | $0.4286000 | $0.4307000 | $0.4307000 | $0.4286000 |
| 2020-01-12 | $0.4151000 | $0.4226000 | $0.4331000 | $0.4188000 |
| 2020-01-13 | $0.4226000 | $0.4331000 | $0.4331000 | $0.4226000 |
| 2020-01-14 | $0.4290000 | $0.4437000 | $0.4621000 | $0.4334000 |
| 2020-01-15 | $0.4437000 | $0.4438000 | $0.4438000 | $0.4437000 |
| 2020-01-21 | $0.4626000 | $0.4696000 | $0.4755000 | $0.4635000 |
| 2020-01-22 | $0.4696000 | $0.4683000 | $0.4696000 | $0.4683000 |
| 2020-01-24 | $0.4851000 | $0.4652000 | $0.5214000 | $0.4506000 |
| 2020-01-25 | $0.4634000 | $0.4703000 | $0.4866000 | $0.4535000 |
| 2020-01-26 | $0.4703000 | $0.4720000 | $0.4720000 | $0.4703000 |
| 2020-01-28 | $0.4734000 | $0.4935000 | $0.4981000 | $0.4819000 |
| 2020-01-29 | $0.4935000 | $0.5046000 | $0.5046000 | $0.4935000 |
| 2020-01-30 | $0.5023000 | $0.4943000 | $0.5289000 | $0.4721000 |
| 2020-01-31 | $0.4943000 | $0.4944000 | $0.4944000 | $0.4943000 |
| 2020-02-05 | $0.5555000 | $0.7449000 | $0.8473000 | $0.5774000 |
| 2020-02-06 | $0.8299000 | $0.8229000 | $1.01 | $0.7574000 |
| 2020-02-07 | $0.8229000 | $0.8333000 | $0.8333000 | $0.8229000 |
| 2020-02-08 | $0.7773000 | $0.7235000 | $0.8205000 | $0.6988000 |
| 2020-02-09 | $0.7235000 | $0.7148000 | $0.7235000 | $0.7148000 |
| 2020-02-10 | $0.7768000 | $0.8032000 | $0.9231000 | $0.7439000 |
| 2020-02-11 | $0.8032000 | $0.8213000 | $0.8213000 | $0.8032000 |
| 2020-02-12 | $0.8089000 | $0.8719000 | $0.8819000 | $0.7649000 |
| 2020-02-13 | $0.8769000 | $0.8808000 | $0.9467000 | $0.7772000 |
| 2020-02-14 | $0.8808000 | $0.8869000 | $0.8869000 | $0.8808000 |
| 2020-02-17 | $0.8687000 | $0.7869000 | $0.8540000 | $0.7210000 |
| 2020-02-18 | $0.7852000 | $0.8084000 | $0.8275000 | $0.7957000 |
| 2020-02-19 | $0.8084000 | $0.8041000 | $0.8084000 | $0.8041000 |
| 2020-03-04 | $0.6291000 | $0.6337000 | $0.6381000 | $0.6238000 |
| 2020-03-05 | $0.6337000 | $0.6354000 | $0.6354000 | $0.6337000 |
| 2020-03-07 | $0.6672000 | $0.6338000 | $0.6656000 | $0.6201000 |
| 2020-03-08 | $0.6288000 | $0.5341000 | $0.5785000 | $0.5282000 |
| 2020-03-09 | $0.5341000 | $0.5233000 | $0.5341000 | $0.5233000 |
| 2020-03-10 | $0.5370000 | $0.5477000 | $0.5530000 | $0.5337000 |
| 2020-03-11 | $0.5477000 | $0.5489000 | $0.5489000 | $0.5477000 |
| 2020-03-19 | $0.3024000 | $0.3685000 | $0.3724000 | $0.3466000 |
| 2020-03-20 | $0.3685000 | $0.3701000 | $0.3701000 | $0.3685000 |
| 2020-04-02 | $0.3819000 | $0.3893000 | $0.3940000 | $0.3868000 |
| 2020-04-03 | $0.3893000 | $0.3881000 | $0.3893000 | $0.3881000 |
| 2020-04-06 | $0.3941000 | $0.4187000 | $0.4275000 | $0.4157000 |
| 2020-04-07 | $0.4187000 | $0.4169000 | $0.4187000 | $0.4169000 |
| 2020-04-14 | $0.3975000 | $0.3994000 | $0.4059000 | $0.3943000 |
| 2020-04-15 | $0.3994000 | $0.3739000 | $0.3867000 | $0.3720000 |
| 2020-04-16 | $0.3739000 | $0.3722000 | $0.3739000 | $0.3722000 |
| 2020-05-01 | $0.4359000 | $0.4546000 | $0.4906000 | $0.4438000 |
| 2020-05-02 | $0.4546000 | $0.4561000 | $0.4695000 | $0.4533000 |
| 2020-05-03 | $0.4555000 | $0.4483000 | $0.4527000 | $0.4394000 |
| 2020-05-04 | $0.4481000 | $0.4457000 | $0.4549000 | $0.4340000 |
| 2020-05-05 | $0.4472000 | $0.4395000 | $0.4479000 | $0.4373000 |
| 2020-05-06 | $0.4395000 | $0.4386000 | $0.4395000 | $0.4386000 |
| 2020-05-10 | $0.4637000 | $0.4294000 | $0.4371000 | $0.4050000 |
| 2020-05-11 | $0.4294000 | $0.4210000 | $0.4350000 | $0.4179000 |
| 2020-05-12 | $0.4210000 | $0.4218000 | $0.4218000 | $0.4210000 |
| 2020-06-05 | $0.5668000 | $0.5635000 | $0.5654000 | $0.5517000 |
| 2020-06-06 | $0.5635000 | $0.5612000 | $0.5635000 | $0.5612000 |
| 2020-06-12 | $0.5129000 | $0.5579000 | $0.5613000 | $0.5207000 |
| 2020-06-13 | $0.5579000 | $0.5576000 | $0.5579000 | $0.5576000 |
| 2020-06-14 | $0.5840000 | $0.6712000 | $0.7567000 | $0.5703000 |
| 2020-06-15 | $0.6712000 | $0.5973000 | $0.6836000 | $0.5771000 |
| 2020-06-16 | $0.5973000 | $0.5976000 | $0.5976000 | $0.5973000 |
| 2020-06-30 | $0.5963000 | $0.5737000 | $0.5938000 | $0.5709000 |
| 2020-07-01 | $0.5741000 | $0.5866000 | $0.5887000 | $0.5762000 |
| 2020-07-02 | $0.5866000 | $0.5868000 | $0.5868000 | $0.5866000 |
| 2020-08-03 | $0.5512000 | $0.5490000 | $0.5722000 | $0.5390000 |
| 2020-08-04 | $0.5490000 | $0.5507000 | $0.5507000 | $0.5490000 |
| 2020-09-01 | $0.6376000 | $0.6205000 | $0.6562000 | $0.6153000 |
| 2020-09-02 | $0.6205000 | $0.6213000 | $0.6213000 | $0.6205000 |
| 2020-09-30 | $0.4650000 | $0.4617000 | $0.4718000 | $0.4585000 |
| 2020-10-01 | $0.4617000 | $0.4617000 | $0.4637000 | $0.4617000 |
| 2020-10-02 | $0.4361000 | $0.4281000 | $0.4361000 | $0.4233000 |
| 2020-10-03 | $0.4281000 | $0.4277000 | $0.4319000 | $0.4260000 |
| 2020-10-04 | $0.4277000 | $0.4267000 | $0.4280000 | $0.4259000 |
| 2020-11-02 | $0.3430000 | $0.3366000 | $0.3448000 | $0.3229000 |
| 2020-11-03 | $0.3366000 | $0.3328000 | $0.3431000 | $0.3212000 |
| 2020-11-04 | $0.3314000 | $0.3136000 | $0.3345000 | $0.3040000 |
| 2020-11-05 | $0.3136000 | $0.3547000 | $0.4089000 | $0.3290000 |
| 2020-11-06 | $0.3603000 | $0.3754000 | $0.3988000 | $0.3705000 |
| 2020-11-07 | $0.3754000 | $0.3531000 | $0.4063000 | $0.3335000 |
| 2020-11-08 | $0.3529000 | $0.3668000 | $0.3705000 | $0.3618000 |
| 2020-11-09 | $0.3668000 | $0.3645000 | $0.3668000 | $0.3644000 |
| 2020-12-01 | $0.4168000 | $0.4389000 | $0.4449000 | $0.3810000 |
| 2020-12-02 | $0.4290000 | $0.4302000 | $0.4302000 | $0.4279000 |
| 2021-01-02 | $0.6756000 | $0.6037000 | $53.40 | $0.5066000 |
| 2021-01-03 | $0.6033000 | $0.5757000 | $0.7868000 | $0.5298000 |
| 2021-01-04 | $0.5764000 | $0.5063000 | $0.6191000 | $0.4923000 |
| 2021-01-05 | $0.5096000 | $0.4930000 | $0.5408000 | $0.4806000 |
| 2021-01-06 | $0.4925000 | $0.4935000 | $0.4935000 | $0.4914000 |
| 2021-01-07 | $0.5926000 | $0.6046000 | $0.7957000 | $0.5681000 |
| 2021-01-08 | $0.5938000 | $0.5997000 | $0.5997000 | $0.5938000 |
| 2021-01-31 | $0.9803000 | $0.9822000 | $1.01 | $0.9123000 |
| 2021-02-01 | $0.9822000 | $1.06 | $1.12 | $0.9540000 |
| 2021-02-02 | $1.06 | $1.14 | $1.41 | $1.10 |
| 2021-02-03 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2021-02-04 | $1.16 | $1.22 | $1.24 | $1.05 |
| 2021-02-05 | $1.22 | $1.28 | $1.32 | $1.20 |
| 2021-02-06 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2021-02-07 | $1.27 | $1.16 | $1.26 | $1.16 |
| 2021-02-08 | $1.16 | $1.37 | $1.51 | $1.25 |
| 2021-02-09 | $1.37 | $1.69 | $1.75 | $1.36 |
| 2021-02-10 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2021-02-28 | $1.98 | $1.91 | $1.95 | $1.85 |
| 2021-03-01 | $1.91 | $2.18 | $2.21 | $2.07 |
| 2021-03-02 | $2.18 | $2.18 | $2.18 | $2.17 |
| 2021-03-04 | $2.11 | $2.12 | $2.67 | $2.01 |
| 2021-03-05 | $2.10 | $2.08 | $2.14 | $2.06 |
| 2021-03-06 | $2.08 | $2.09 | $2.09 | $2.08 |
| 2021-03-07 | $2.19 | $2.23 | $2.30 | $2.20 |
| 2021-03-08 | $2.23 | $2.26 | $2.26 | $2.23 |
| 2021-03-31 | $2.77 | $3.01 | $3.07 | $2.67 |
| 2021-04-01 | $3.01 | $3.17 | $3.51 | $3.01 |
| 2021-04-02 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2021-04-30 | $3.14 | $3.28 | $3.33 | $3.13 |
| 2021-05-01 | $3.25 | $3.24 | $3.25 | $3.23 |
| 2021-05-04 | $3.11 | $3.20 | $3.39 | $2.86 |
| 2021-05-05 | $3.20 | $3.68 | $3.77 | $3.44 |
| 2021-05-06 | $3.65 | $3.67 | $3.69 | $3.64 |
| 2021-05-07 | $3.68 | $3.47 | $3.95 | $3.41 |
| 2021-05-08 | $3.47 | $3.48 | $3.49 | $3.47 |
| 2021-06-01 | $1.50 | $1.50 | $1.59 | $1.43 |
| 2021-06-02 | $1.50 | $1.50 | $1.55 | $1.47 |
| 2021-06-03 | $1.50 | $1.62 | $1.72 | $1.53 |
| 2021-06-04 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2021-06-05 | $1.45 | $1.39 | $1.44 | $1.37 |
| 2021-06-06 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-07-05 | $0.9514000 | $0.9468000 | $0.9767000 | $0.8637000 |
| 2021-07-06 | $0.9468000 | $0.9328000 | $1.00 | $0.9223000 |
| 2021-07-07 | $0.9328000 | $0.9343000 | $0.9586000 | $0.9231000 |
| 2021-07-08 | $0.9343000 | $0.9340000 | $0.9356000 | $0.9301000 |
| 2021-07-31 | $1.01 | $1.03 | $1.09 | $1.03 |
| 2021-08-01 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-08-06 | $1.18 | $1.30 | $1.34 | $1.19 |
| 2021-08-07 | $1.30 | $1.26 | $1.43 | $1.25 |
| 2021-08-08 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2021-08-31 | $1.44 | $1.47 | $1.57 | $1.47 |
| 2021-09-01 | $1.47 | $1.54 | $1.65 | $1.53 |
| 2021-09-02 | $1.54 | $1.52 | $1.58 | $1.52 |
| 2021-09-03 | $1.52 | $1.52 | $1.84 | $1.49 |
| 2021-09-04 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2021-09-05 | $1.52 | $1.61 | $1.68 | $1.53 |
| 2021-09-06 | $1.61 | $1.58 | $1.71 | $1.54 |
| 2021-09-07 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-10-03 | $1.34 | $1.28 | $1.39 | $1.24 |
| 2021-10-04 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-10-05 | $1.22 | $1.23 | $1.32 | $1.23 |
| 2021-10-06 | $1.23 | $1.30 | $1.34 | $1.24 |
| 2021-10-07 | $1.30 | $1.29 | $1.31 | $1.29 |
| 2021-11-01 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2021-11-02 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-11-04 | $1.48 | $1.47 | $1.48 | $1.45 |
| 2021-11-05 | $1.47 | $1.50 | $1.70 | $1.44 |
| 2021-11-06 | $1.50 | $1.58 | $1.67 | $1.50 |
| 2021-11-07 | $1.58 | $1.57 | $1.72 | $1.55 |
| 2021-11-08 | $1.56 | $1.57 | $1.57 | $1.56 |
| 2021-11-30 | $1.51 | $1.48 | $1.58 | $1.43 |
| 2021-12-01 | $1.48 | $1.50 | $1.63 | $1.35 |
| 2021-12-02 | $1.50 | $1.59 | $1.63 | $1.36 |
| 2021-12-03 | $1.62 | $1.62 | $1.62 | $1.61 |
| 2021-12-05 | $1.55 | $1.32 | $2.14 | $1.29 |
| 2021-12-06 | $1.32 | $1.23 | $1.38 | $1.20 |
| 2021-12-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-12-31 | $1.16 | $1.09 | $1.18 | $1.07 |
| 2022-01-01 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2022-01-02 | $1.19 | $1.16 | $1.88 | $1.14 |
| 2022-01-03 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2022-01-06 | $0.9440000 | $0.9150000 | $0.9300000 | $0.9024000 |
| 2022-01-07 | $0.9150000 | $0.8621000 | $0.9033000 | $0.8528000 |
| 2022-01-08 | $0.8621000 | $0.8666000 | $0.8676000 | $0.8621000 |
| 2022-02-02 | $0.5971000 | $0.5265000 | $0.5704000 | $0.5202000 |
| 2022-02-03 | $0.5265000 | $0.5273000 | $0.5275000 | $0.5260000 |
| 2022-02-05 | $0.6097000 | $0.6449000 | $0.6557000 | $0.5977000 |
| 2022-02-06 | $0.6449000 | $0.6456000 | $0.6458000 | $0.6448000 |
| 2022-02-07 | $0.6307000 | $0.6825000 | $0.7048000 | $0.6522000 |
| 2022-02-08 | $0.6825000 | $0.6834000 | $0.6836000 | $0.6825000 |
| 2022-03-04 | $0.4727000 | $0.4005000 | $0.4358000 | $0.2522000 |
| 2022-03-05 | $0.4005000 | $0.4006000 | $0.4008000 | $0.4005000 |
| 2022-03-06 | $0.3850000 | $0.3812000 | $0.5180000 | $0.3566000 |
| 2022-03-07 | $0.3812000 | $0.4168000 | $0.5142000 | $0.3537000 |
| 2022-03-08 | $0.4168000 | $0.4232000 | $0.4240000 | $0.4167000 |
| 2022-05-01 | $0.3927000 | $0.4264000 | $0.4610000 | $0.3963000 |
| 2022-05-02 | $0.4264000 | $0.4266000 | $0.4267000 | $0.4262000 |
| 2022-05-03 | $0.4156000 | $0.3939000 | $0.4176000 | $0.3939000 |
| 2022-05-04 | $0.3939000 | $0.3939000 | $0.3939000 | $0.3937000 |
| 2022-06-10 | $0.1916000 | $0.1773000 | $0.1875000 | $0.1773000 |
| 2022-06-11 | $0.1773000 | $0.1664000 | $0.1783000 | $0.1661000 |
| 2022-06-12 | $0.1664000 | $0.1569000 | $0.1611000 | $0.1470000 |
| 2022-06-13 | $0.1569000 | $0.1353000 | $0.1445000 | $0.1220000 |
| 2022-06-14 | $0.1353000 | $0.1347000 | $0.1353000 | $0.1343000 |
| 2022-06-15 | $0.1455000 | $0.1532000 | $0.2033000 | $0.1456000 |
| 2022-06-16 | $0.1532000 | $0.1533000 | $0.1535000 | $0.1530000 |
| 2022-07-03 | $0.2115000 | $0.2169000 | $0.2257000 | $0.2043000 |
| 2022-07-04 | $0.2169000 | $0.2198000 | $0.2201000 | $0.2167000 |
| 2022-07-05 | $0.2711000 | $0.2649000 | $0.2786000 | $0.2486000 |
| 2022-07-06 | $0.2649000 | $0.2650000 | $0.2654000 | $0.2649000 |
| 2022-08-05 | $0.4717000 | $0.4969000 | $0.5219000 | $0.4818000 |
| 2022-08-06 | $0.4969000 | $0.4954000 | $0.4971000 | $0.4954000 |
| 2022-08-31 | $0.8082000 | $0.8371000 | $1.00 | $0.8020000 |
| 2022-09-01 | $0.8371000 | $0.8362000 | $0.8373000 | $0.8353000 |
| 2022-09-03 | $0.7841000 | $0.7940000 | $0.8430000 | $0.7696000 |
| 2022-09-04 | $0.7940000 | $0.7940000 | $0.7942000 | $0.7939000 |
| 2022-09-05 | $0.7679000 | $0.7553000 | $0.7905000 | $0.7193000 |
| 2022-09-06 | $0.7553000 | $0.7552000 | $0.7558000 | $0.7550000 |
| 2022-09-09 | $0.8695000 | $1.08 | $1.13 | $0.8762000 |
| 2022-09-10 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-11-05 | $2.03 | $2.01 | $2.06 | $1.99 |
| 2022-11-06 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2022-11-07 | $2.02 | $1.91 | $2.01 | $1.90 |
| 2022-11-08 | $1.91 | $1.32 | $1.73 | $1.24 |
| 2022-11-09 | $1.32 | $0.9686000 | $1.23 | $0.8783000 |
| 2022-11-10 | $0.9764000 | $1.36 | $1.64 | $1.08 |
| 2022-11-11 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2022-12-02 | $2.06 | $2.02 | $2.11 | $2.01 |
| 2022-12-03 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2022-12-04 | $1.94 | $2.10 | $2.14 | $1.96 |
| 2022-12-05 | $2.10 | $1.95 | $2.10 | $1.94 |
| 2022-12-06 | $1.95 | $1.93 | $2.02 | $1.86 |
| 2022-12-07 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-12-08 | $1.87 | $1.87 | $1.95 | $1.85 |
| 2022-12-09 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2023-01-05 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2023-01-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-01-31 | $1.60 | $1.61 | $1.67 | $1.59 |
| 2023-02-01 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-03-03 | $1.47 | $1.31 | $1.41 | $1.30 |
| 2023-03-04 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-04-30 | $0.2311000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-05-01 | $0.2310000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2023-05-02 | $0.2219000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-05-03 | $0.2267000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-05-04 | $0.2294000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2023-05-05 | $0.2280000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-05-06 | $0.2335000 | $0.1986000 | $0.2287000 | $0.1986000 |
| 2023-05-07 | $0.1986000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-05-08 | $0.1960000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-05-09 | $0.1906000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-05-10 | $0.1899000 | $0.1899000 | $0.1899000 | $0.1898000 |
| 2023-05-31 | $0.1900000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-06-01 | $0.1867000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-06-02 | $0.1840000 | $0.1840000 | $0.1841000 | $0.1838000 |
| 2023-06-03 | $0.1869000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-06-04 | $0.1858000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-06-05 | $0.1861000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-06-06 | $0.1766000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-07 | $0.1870000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-06-08 | $0.1808000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-06-09 | $0.1818000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-06-10 | $0.1817000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-09-22 | $0.1660000 | $0.0784 | $0.1670000 | $0.0784 |
| 2023-09-23 | $0.0528 | $0.0540 | $0.0551 | $0.0512 |
| 2023-09-24 | $0.0540 | $0.0536 | $0.0574 | $0.0522 |
| 2023-09-25 | $0.0536 | $0.0532 | $0.0545 | $0.0525 |
| 2023-09-26 | $0.0532 | $0.0532 | $0.0536 | $0.0514 |
| 2023-09-27 | $0.0532 | $0.0494700 | $0.0541 | $0.0487500 |
| 2023-09-28 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2023-09-29 | $0.0472200 | $0.0440300 | $0.0474100 | $0.0421700 |
| 2023-09-30 | $0.0440300 | $0.0448000 | $0.0451700 | $0.0432500 |
| 2023-10-01 | $0.0448000 | $0.0509 | $0.0526 | $0.0444100 |
| 2023-10-02 | $0.0853 | $0.0851 | $0.0854 | $0.0851 |
| 2023-10-27 | $0.0337600 | $0.0336400 | $0.0353300 | $0.0334100 |
| 2023-10-28 | $0.0876 | $0.0877 | $0.0877 | $0.0875 |
| 2023-10-29 | $0.0341900 | $0.0325900 | $0.0342100 | $0.0314300 |
| 2023-10-30 | $0.0325900 | $0.0326500 | $0.0329600 | $0.0315800 |
| 2023-10-31 | $0.0326500 | $0.0305200 | $0.0332800 | $0.0296400 |
| 2023-11-01 | $0.0305200 | $0.0309300 | $0.0310900 | $0.0298500 |
| 2023-11-02 | $0.0309300 | $0.0303000 | $0.0323000 | $0.0300500 |
| 2023-11-03 | $0.0303000 | $0.0299000 | $0.0303900 | $0.0294900 |
| 2023-11-04 | $0.0299000 | $0.0311200 | $0.0318800 | $0.0296600 |
| 2023-11-05 | $0.0311200 | $0.0295800 | $0.0312400 | $0.0293900 |
| 2023-11-06 | $0.0295800 | $0.0311000 | $0.0344500 | $0.0289900 |
| 2023-11-07 | $0.0936 | $0.0937 | $0.0937 | $0.0933 |
| 2023-11-09 | $0.0299300 | $0.0299800 | $0.0311100 | $0.0295300 |
| 2023-11-10 | $0.0299800 | $0.0283000 | $0.0313100 | $0.0279800 |
| 2023-11-11 | $0.0283000 | $0.0277900 | $0.0289100 | $0.0265000 |
| 2023-11-12 | $0.0277900 | $0.0314800 | $0.0324600 | $0.0274100 |
| 2023-11-13 | $0.1006000 | $0.1003000 | $0.1008000 | $0.1003000 |
Markets
Neblio Crypto Market
| Pair | Exchange |
|---|---|
| NEBL/BNB | binance |
| NEBL/BTC | binance |
| NEBL/ETH | binance |
| NEBL/BTC | cryptopia |
| NEBL/DOGE | cryptopia |
| NEBL/LTC | cryptopia |
| NEBL/BTC | hitbtc |
| NEBL/ETH | hitbtc |
| NEBL/BTC | kucoin |
| NEBL/ETH | kucoin |
| NEBL/BTC | tradesatoshi |
| NEBL/DOGE | tradesatoshi |
| NEBL/ETH | tradesatoshi |
| NEBL/LTC | tradesatoshi |
| NEBL/USDT | tradesatoshi |
Description
Neblio Crypto ICO Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Technology
Neblio Crypto Technology
Sorry, detailed technology about Neblio is not currently available
Features
Neblio Crypto Features
Sorry, detailed features about Neblio is not currently available
ICO Status
Neblio ICO Details
ICO Status
Finished
Token Supply
13000000
Start Date
2017-08-06
End Date
2017-08-20
Fund Raised (BTC)
289.49871959 BTC
Fund Raised (USD)
1243567
Start Price (USD)
0.00005
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
Neblio News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer