NEAR Protocol - Live NEAR Protocol price and market cap

NEAR Protocol Crypto Coin Rank 20

1,054,016,312 NEAR

24h Vol

5,770 BTC

1 H

0.47 %

24 H

1.02 %

7 d

-15.47 %

Today NEAR Protocol price in US dollars is currently 6.42 USD, and if converted to Bitcoin is 0.00009669 BTC. A total of 1,054,016,312 NEAR are currently circulating in the Market. NEAR Protocol prices are currently experiencing a change of 1.02 %, check all cryptocurrency. Over the past 24 hours 3.829 M US dollars NEAR Protocol has been traded on Crypto Exchanges. Get NEAR Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

NEAR Protocol

Symbol

NEAR

Algorithm

N/A

BTC Price

0.00009669 BTC

BTC Market

101,914 BTC

BTC 24h Vol

5,770 BTC

Total Coins Mined

1,054,016,312 NEAR

0.47 %

24h

1.02 %

-15.47 %

N/A

Website

N/A

NEAR Charts

NEAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-31	$0.6308000	$0.6391000	$0.6626000	$0.6184000
2020-11-01	$0.6391000	$0.6358000	$0.6578000	$0.6000000
2020-11-02	$0.6358000	$0.6066000	$0.6406000	$0.6053000
2020-11-03	$0.6066000	$0.5638000	$0.6325000	$0.5624000
2020-11-04	$0.5638000	$0.5629000	$0.5638000	$0.5610000
2020-11-06	$0.6929000	$0.7182000	$0.8022000	$0.7151000
2020-11-07	$0.7182000	$0.6982000	$0.7444000	$0.6759000
2020-11-08	$0.6977000	$0.8144000	$0.8895000	$0.7162000
2020-11-09	$0.8145000	$0.8145000	$0.8176000	$0.8145000
2020-11-30	$1.02	$1.08	$1.17	$1.07
2020-12-01	$1.08	$1.07	$1.14	$1.02
2020-12-02	$1.06	$1.18	$1.22	$1.08
2020-12-03	$1.18	$1.16	$1.24	$1.15
2020-12-04	$1.15	$1.10	$1.15	$1.06
2020-12-05	$1.10	$1.11	$1.19	$1.06
2020-12-06	$1.11	$1.03	$1.13	$1.02
2020-12-07	$1.03	$1.01	$1.05	$1.01
2020-12-08	$1.01	$0.9304000	$0.9603000	$0.8916000
2020-12-09	$0.9316000	$0.9316000	$0.9316000	$0.9316000
2020-12-31	$1.21	$1.40	$1.42	$1.18
2021-01-01	$1.39	$1.36	$1.58	$1.30
2021-01-02	$1.36	$1.41	$1.52	$1.36
2021-01-03	$1.41	$1.48	$1.61	$1.39
2021-01-04	$1.48	$1.38	$1.51	$1.36
2021-01-05	$1.38	$1.51	$1.64	$1.39
2021-01-06	$1.50	$1.54	$1.68	$1.49
2021-01-07	$1.54	$1.50	$1.66	$1.47
2021-01-08	$1.50	$1.74	$1.96	$1.44
2021-01-09	$1.74	$1.74	$1.74	$1.74
2021-01-31	$2.17	$2.14	$2.36	$2.09
2021-02-01	$2.14	$2.27	$2.49	$2.21
2021-02-02	$2.27	$2.47	$2.59	$2.29
2021-02-03	$2.47	$2.55	$2.77	$2.45
2021-02-04	$2.56	$2.50	$2.60	$2.41
2021-02-05	$2.50	$2.86	$3.02	$2.59
2021-02-06	$2.86	$2.68	$2.95	$2.55
2021-02-07	$2.68	$3.40	$3.54	$2.62
2021-02-08	$3.40	$3.46	$4.20	$3.23
2021-02-09	$3.46	$3.31	$3.48	$3.24
2021-02-10	$3.31	$3.34	$3.34	$3.31
2021-03-01	$3.82	$4.20	$4.44	$4.10
2021-03-02	$4.20	$4.05	$4.15	$3.96
2021-03-03	$4.05	$4.18	$4.34	$3.98
2021-03-04	$4.18	$4.52	$4.56	$3.99
2021-03-05	$4.52	$4.16	$4.68	$4.15
2021-03-06	$4.16	$4.05	$4.25	$4.02
2021-03-07	$4.05	$4.06	$4.06	$4.05
2021-04-01	$6.00	$5.98	$6.26	$5.81
2021-04-02	$5.98	$5.99	$6.11	$5.81
2021-04-03	$5.99	$5.69	$6.16	$5.53
2021-04-04	$5.69	$6.08	$6.13	$5.75
2021-04-05	$6.08	$6.14	$6.37	$6.06
2021-04-06	$6.14	$6.78	$7.28	$6.00
2021-04-07	$6.78	$6.79	$6.79	$6.77
2021-04-30	$5.50	$5.56	$5.97	$5.40
2021-05-01	$5.56	$5.50	$5.77	$5.38
2021-05-02	$5.50	$5.28	$5.40	$5.19
2021-05-03	$5.28	$5.28	$5.28	$5.28
2021-05-04	$5.47	$4.82	$5.12	$4.76
2021-05-05	$4.82	$5.25	$5.38	$5.09
2021-05-06	$5.25	$5.20	$5.51	$5.03
2021-05-07	$5.20	$5.33	$5.56	$5.18
2021-05-08	$5.33	$5.33	$5.33	$5.33
2021-05-31	$3.12	$3.36	$3.37	$3.14
2021-06-01	$3.36	$3.23	$3.32	$3.09
2021-06-02	$3.23	$3.32	$3.58	$3.26
2021-06-03	$3.32	$3.61	$3.68	$3.43
2021-06-04	$3.61	$3.18	$3.39	$3.08
2021-06-05	$3.17	$3.29	$3.42	$3.03
2021-06-06	$3.29	$3.20	$3.34	$3.12
2021-06-07	$3.20	$3.20	$3.21	$3.20
2021-06-30	$2.09	$2.09	$2.09	$1.96
2021-07-01	$2.09	$2.08	$2.18	$1.93
2021-07-02	$2.08	$2.10	$2.23	$1.99
2021-07-03	$2.10	$2.25	$2.30	$2.16
2021-07-04	$2.25	$2.29	$2.35	$2.23
2021-07-05	$2.29	$2.17	$2.23	$2.14
2021-07-06	$2.17	$2.26	$2.29	$2.21
2021-07-07	$2.26	$2.31	$2.35	$2.23
2021-07-08	$2.31	$2.29	$2.31	$2.29
2021-07-31	$2.33	$2.40	$2.51	$2.28
2021-08-01	$2.40	$2.39	$2.46	$2.30
2021-08-02	$2.39	$2.36	$2.43	$2.31
2021-08-03	$2.36	$2.34	$2.36	$2.23
2021-08-04	$2.34	$2.46	$2.53	$2.40
2021-08-05	$2.46	$2.51	$2.59	$2.44
2021-08-06	$2.51	$2.52	$2.64	$2.52
2021-08-07	$2.52	$2.78	$2.85	$2.60
2021-08-08	$2.78	$2.76	$2.78	$2.76
2021-08-31	$5.33	$5.29	$5.42	$5.20
2021-09-01	$5.29	$5.50	$5.72	$5.37
2021-09-02	$5.50	$5.49	$5.63	$5.42
2021-09-03	$5.49	$6.17	$6.80	$5.57
2021-09-04	$6.17	$6.08	$6.28	$5.99
2021-09-05	$6.08	$6.14	$6.38	$6.06
2021-09-06	$6.14	$6.09	$6.50	$6.05
2021-09-07	$6.09	$8.66	$8.84	$5.32
2021-09-08	$8.66	$8.75	$8.86	$8.60
2021-09-30	$6.65	$6.93	$7.14	$6.72
2021-10-01	$6.93	$7.83	$8.11	$7.53
2021-10-02	$7.83	$7.81	$8.23	$7.56
2021-10-03	$7.81	$8.04	$8.59	$7.82
2021-10-04	$8.04	$7.64	$8.29	$7.60
2021-10-05	$7.64	$8.00	$8.46	$7.76
2021-10-06	$8.00	$7.79	$8.63	$7.69
2021-10-07	$7.79	$8.28	$8.51	$7.39
2021-10-08	$8.26	$8.26	$8.26	$8.26
2021-10-31	$10.49	$10.17	$10.55	$9.84
2021-11-01	$10.17	$10.14	$10.80	$9.92
2021-11-02	$10.14	$10.48	$10.96	$10.42
2021-11-03	$10.48	$10.95	$11.29	$10.23
2021-11-04	$10.95	$10.61	$11.32	$10.40
2021-11-05	$10.61	$10.38	$10.78	$10.18
2021-11-06	$10.38	$10.21	$10.47	$10.02
2021-11-07	$10.21	$10.34	$10.72	$10.32
2021-11-08	$10.34	$10.35	$10.36	$10.32
2021-11-30	$8.44	$8.73	$8.95	$8.29
2021-12-01	$8.74	$8.50	$8.89	$8.44
2021-12-02	$8.50	$8.24	$8.42	$8.13
2021-12-03	$8.24	$9.14	$9.53	$7.80
2021-12-04	$9.14	$7.97	$8.73	$7.02
2021-12-05	$7.99	$7.33	$8.22	$7.24
2021-12-06	$7.36	$7.29	$7.62	$7.09
2021-12-07	$7.30	$7.61	$7.73	$7.13
2021-12-08	$7.61	$7.62	$7.63	$7.61
2021-12-31	$15.43	$14.61	$15.35	$14.25
2022-01-01	$14.61	$15.18	$15.43	$14.69
2022-01-02	$15.18	$14.41	$15.24	$14.35
2022-01-03	$14.41	$16.49	$16.49	$13.82
2022-01-04	$16.49	$16.03	$17.34	$15.94
2022-01-05	$16.03	$15.29	$16.22	$14.31
2022-01-06	$15.29	$15.95	$16.17	$14.86
2022-01-07	$15.95	$15.03	$15.87	$14.41
2022-01-08	$14.99	$15.08	$15.08	$14.99
2022-01-31	$10.36	$11.12	$11.34	$10.42
2022-02-01	$11.12	$11.23	$11.54	$11.07
2022-02-02	$11.23	$10.88	$11.75	$10.55
2022-02-03	$10.88	$10.97	$11.07	$10.62
2022-02-04	$10.97	$13.03	$13.16	$12.08
2022-02-05	$13.03	$12.84	$13.46	$12.71
2022-02-06	$12.84	$13.51	$14.22	$13.08
2022-02-07	$13.51	$13.50	$14.17	$13.47
2022-02-08	$13.50	$13.51	$13.51	$13.50
2022-02-28	$8.50	$9.74	$9.76	$9.24
2022-03-01	$9.74	$11.80	$11.95	$9.82
2022-03-02	$11.80	$11.07	$11.80	$10.92
2022-03-03	$11.07	$11.05	$11.36	$10.50
2022-03-04	$11.05	$10.42	$11.02	$10.00
2022-03-05	$10.42	$10.51	$10.83	$10.28
2022-03-06	$10.51	$10.13	$10.73	$10.13
2022-03-07	$10.13	$9.70	$10.04	$9.55
2022-03-08	$9.70	$9.69	$9.70	$9.69
2022-03-31	$14.01	$13.31	$13.81	$13.01
2022-04-01	$13.31	$14.74	$14.74	$13.14
2022-04-02	$14.75	$14.71	$14.75	$14.71
2022-04-03	$14.84	$16.78	$17.57	$15.02
2022-04-04	$16.78	$16.78	$16.78	$16.78
2022-04-07	$15.28	$17.42	$17.50	$14.71
2022-04-08	$17.35	$17.55	$17.55	$17.35
2022-04-30	$11.27	$10.34	$11.79	$10.08
2022-05-01	$10.34	$11.83	$12.28	$10.14
2022-05-02	$11.83	$11.83	$12.18	$11.09
2022-05-03	$11.83	$11.99	$12.15	$11.32
2022-05-04	$11.99	$12.97	$13.01	$11.88
2022-05-05	$12.97	$11.22	$13.17	$10.78
2022-05-06	$11.21	$10.78	$11.12	$10.54
2022-05-07	$10.78	$10.44	$10.68	$10.22
2022-05-08	$10.41	$11.16	$11.25	$9.86
2022-05-09	$11.16	$9.42	$11.66	$9.35
2022-05-10	$9.42	$9.46	$9.47	$9.42
2022-06-10	$5.08	$4.49	$5.11	$4.45
2022-06-11	$4.49	$4.09	$4.67	$4.00
2022-06-12	$4.09	$3.69	$4.14	$3.69
2022-06-13	$3.69	$3.50	$3.72	$3.09
2022-06-14	$3.50	$3.38	$3.67	$3.17
2022-06-15	$3.38	$3.81	$3.86	$3.03
2022-06-16	$3.81	$3.22	$3.82	$3.13
2022-06-17	$3.22	$3.37	$3.49	$3.18
2022-06-18	$3.37	$3.09	$3.41	$2.88
2022-06-19	$3.09	$3.28	$3.33	$2.97
2022-06-20	$3.28	$3.28	$3.28	$3.28
2022-06-30	$3.42	$3.33	$3.43	$3.13
2022-07-01	$3.33	$3.34	$3.45	$3.24
2022-07-02	$3.34	$3.31	$3.42	$3.22
2022-07-03	$3.31	$3.32	$3.35	$3.20
2022-07-04	$3.32	$3.52	$3.55	$3.21
2022-07-05	$3.52	$3.40	$3.59	$3.26
2022-07-06	$3.40	$3.49	$3.55	$3.31
2022-07-07	$3.49	$3.71	$3.77	$3.44
2022-07-08	$3.71	$3.58	$3.84	$3.49
2022-07-09	$3.58	$3.80	$3.87	$3.58
2022-07-10	$3.80	$3.80	$3.80	$3.80
2022-07-31	$4.35	$4.24	$4.59	$4.22
2022-08-01	$4.24	$4.23	$4.24	$4.23
2022-08-02	$4.28	$4.31	$4.46	$4.04
2022-08-03	$4.31	$4.52	$4.65	$4.16
2022-08-04	$4.52	$4.42	$4.73	$4.33
2022-08-05	$4.42	$5.19	$5.58	$4.40
2022-08-06	$5.19	$4.90	$5.21	$4.88
2022-08-07	$4.90	$4.99	$5.19	$4.81
2022-08-08	$4.99	$4.99	$4.99	$4.99
2022-08-09	$5.50	$5.36	$5.60	$5.18
2022-08-10	$5.36	$5.36	$5.36	$5.36
2022-08-31	$4.20	$4.37	$4.53	$4.20
2022-09-01	$4.37	$4.37	$4.38	$4.37
2022-09-02	$4.34	$4.18	$4.38	$4.12
2022-09-03	$4.18	$4.17	$4.21	$4.13
2022-09-04	$4.17	$4.24	$4.24	$4.10
2022-09-05	$4.24	$4.23	$4.27	$4.13
2022-09-06	$4.23	$4.07	$4.53	$3.97
2022-09-07	$4.07	$4.37	$4.43	$4.04
2022-09-08	$4.37	$4.69	$4.70	$4.37
2022-09-09	$4.69	$4.82	$4.90	$4.62
2022-09-10	$4.82	$4.83	$4.83	$4.82
2022-09-30	$3.59	$3.56	$3.64	$3.52
2022-10-01	$3.56	$3.56	$3.59	$3.53
2022-10-02	$3.56	$3.56	$3.56	$3.56
2022-10-03	$3.48	$3.55	$3.56	$3.41
2022-10-04	$3.55	$3.62	$3.65	$3.53
2022-10-05	$3.62	$3.70	$3.73	$3.55
2022-10-06	$3.70	$3.62	$3.76	$3.59
2022-10-07	$3.62	$3.55	$3.63	$3.52
2022-10-08	$3.55	$3.49	$3.58	$3.47
2022-10-09	$3.49	$3.52	$3.53	$3.48
2022-10-10	$3.52	$3.52	$3.52	$3.52
2022-11-04	$3.03	$3.31	$3.31	$3.01
2022-11-05	$3.31	$3.33	$3.44	$3.27
2022-11-06	$3.33	$3.09	$3.36	$3.08
2022-11-07	$3.09	$3.05	$3.15	$2.97
2022-11-08	$3.05	$3.05	$3.05	$3.05
2022-11-09	$2.63	$1.98	$2.66	$1.85
2022-11-10	$1.98	$2.31	$2.39	$1.90
2022-11-11	$2.31	$2.13	$2.32	$2.04
2022-11-12	$2.13	$2.13	$2.13	$2.13
2022-11-13	$1.99	$1.95	$2.14	$1.89
2022-11-14	$1.95	$1.95	$1.95	$1.95
2022-11-30	$1.61	$1.72	$1.75	$1.61
2022-12-01	$1.72	$1.73	$1.73	$1.72
2022-12-02	$1.74	$1.76	$1.80	$1.71
2022-12-03	$1.76	$1.67	$1.76	$1.67
2022-12-04	$1.67	$1.73	$1.74	$1.67
2022-12-05	$1.73	$1.72	$1.78	$1.68
2022-12-06	$1.72	$1.79	$1.79	$1.72
2022-12-07	$1.79	$1.69	$1.83	$1.67
2022-12-08	$1.69	$1.69	$1.69	$1.69
2022-12-09	$1.71	$1.70	$1.74	$1.68
2022-12-10	$1.70	$1.70	$1.70	$1.70
2023-01-02	$1.27	$1.31	$1.34	$1.26
2023-01-03	$1.31	$1.34	$1.36	$1.30
2023-01-04	$1.34	$1.55	$1.64	$1.33
2023-01-05	$1.55	$1.52	$1.63	$1.51
2023-01-06	$1.52	$1.59	$1.61	$1.48
2023-01-07	$1.59	$1.56	$1.60	$1.54
2023-01-08	$1.56	$1.64	$1.66	$1.52
2023-01-09	$1.64	$1.64	$1.72	$1.62
2023-01-10	$1.64	$1.64	$1.64	$1.64
2023-01-31	$2.31	$2.33	$2.37	$2.27
2023-02-01	$2.33	$2.33	$2.33	$2.33
2023-02-02	$2.43	$2.44	$2.57	$2.41
2023-02-03	$2.44	$2.51	$2.52	$2.40
2023-02-04	$2.51	$2.50	$2.58	$2.43
2023-02-05	$2.50	$2.39	$2.55	$2.33
2023-02-06	$2.39	$2.31	$2.43	$2.28
2023-02-07	$2.31	$2.49	$2.51	$2.30
2023-02-08	$2.49	$2.64	$2.84	$2.48
2023-02-09	$2.64	$2.27	$2.64	$2.21
2023-02-10	$2.27	$2.26	$2.27	$2.26
2023-02-28	$2.35	$2.23	$2.36	$2.22
2023-03-01	$2.23	$2.32	$2.37	$2.21
2023-03-02	$2.32	$2.26	$2.33	$2.21
2023-03-03	$2.26	$2.10	$2.26	$2.04
2023-03-04	$2.10	$2.05	$2.12	$1.99
2023-03-05	$2.05	$2.05	$2.05	$2.05
2023-03-07	$2.05	$2.00	$2.09	$1.95
2023-03-08	$2.00	$1.84	$2.01	$1.82
2023-03-09	$1.84	$1.79	$1.91	$1.73
2023-03-10	$1.79	$1.79	$1.79	$1.79
2023-03-31	$1.93	$1.99	$2.03	$1.89
2023-04-01	$1.99	$2.00	$2.00	$1.99
2023-04-02	$1.99	$1.92	$2.01	$1.89
2023-04-03	$1.92	$1.95	$2.02	$1.86
2023-04-04	$1.95	$1.95	$1.95	$1.95
2023-04-05	$2.00	$2.03	$2.08	$1.99
2023-04-06	$2.03	$1.99	$2.03	$1.94
2023-04-07	$1.99	$2.02	$2.03	$1.95
2023-04-08	$2.02	$1.97	$2.02	$1.95
2023-04-09	$1.97	$2.01	$2.04	$1.93
2023-04-10	$2.01	$2.01	$2.01	$2.01
2023-04-30	$1.94	$1.93	$1.99	$1.89
2023-05-01	$1.93	$1.84	$1.95	$1.81
2023-05-02	$1.84	$1.84	$1.85	$1.81
2023-05-03	$1.84	$1.90	$1.93	$1.78
2023-05-04	$1.90	$1.84	$1.90	$1.83
2023-05-05	$1.84	$1.87	$1.89	$1.82
2023-05-06	$1.87	$1.77	$1.88	$1.75
2023-05-07	$1.77	$1.74	$1.79	$1.73
2023-05-08	$1.74	$1.65	$1.75	$1.57
2023-05-09	$1.65	$1.62	$1.66	$1.61
2023-05-10	$1.62	$1.63	$1.63	$1.62
2023-05-31	$1.61	$1.57	$1.62	$1.55
2023-06-01	$1.57	$1.55	$1.58	$1.54
2023-06-02	$1.55	$1.61	$1.63	$1.54
2023-06-03	$1.61	$1.62	$1.64	$1.60
2023-06-04	$1.62	$1.62	$1.65	$1.60
2023-06-05	$1.62	$1.50	$1.66	$1.44
2023-06-06	$1.50	$1.53	$1.54	$1.45
2023-06-07	$1.53	$1.41	$1.54	$1.40
2023-06-08	$1.41	$1.42	$1.42	$1.36
2023-06-09	$1.42	$1.39	$1.43	$1.37
2023-06-10	$1.39	$1.38	$1.39	$1.38
2023-09-22	$1.13	$1.12	$1.13	$1.10
2023-09-23	$1.12	$1.12	$1.13	$1.11
2023-09-24	$1.12	$1.10	$1.12	$1.09
2023-09-25	$1.10	$1.10	$1.12	$1.09
2023-09-26	$1.10	$1.08	$1.11	$1.07
2023-09-27	$1.08	$1.08	$1.10	$1.06
2023-09-28	$1.08	$1.11	$1.11	$1.07
2023-09-29	$1.11	$1.12	$1.13	$1.10
2023-09-30	$1.12	$1.14	$1.15	$1.12
2023-10-01	$1.14	$1.16	$1.17	$1.13
2023-10-02	$1.16	$1.16	$1.16	$1.16
2023-10-28	$1.22	$1.22	$1.26	$1.21
2023-10-29	$1.22	$1.22	$1.22	$1.22
2023-10-30	$1.28	$1.32	$1.32	$1.25
2023-10-31	$1.32	$1.33	$1.34	$1.25
2023-11-01	$1.33	$1.53	$1.73	$1.32
2023-11-02	$1.53	$1.52	$1.57	$1.45
2023-11-03	$1.52	$1.48	$1.56	$1.45
2023-11-04	$1.48	$1.51	$1.54	$1.46
2023-11-05	$1.51	$1.64	$1.68	$1.50
2023-11-06	$1.64	$1.58	$1.67	$1.56
2023-11-07	$1.58	$1.45	$1.58	$1.41
2023-11-08	$1.45	$1.47	$1.50	$1.42
2023-11-09	$1.47	$1.43	$1.57	$1.29
2023-11-10	$1.44	$1.55	$1.59	$1.40
2023-11-11	$1.55	$1.60	$1.63	$1.47
2023-11-12	$1.60	$1.70	$1.80	$1.53
2023-11-13	$1.70	$1.59	$1.75	$1.59
2023-11-14	$1.59	$1.54	$1.63	$1.46
2023-11-15	$1.54	$1.70	$1.74	$1.54
2023-11-16	$1.70	$1.73	$1.86	$1.53
2023-11-17	$1.73	$1.87	$1.95	$1.71
2023-11-18	$1.87	$1.77	$1.89	$1.68
2023-11-19	$1.77	$1.99	$2.05	$1.71
2023-11-20	$1.99	$2.00	$2.19	$1.97
2023-11-21	$2.00	$1.76	$2.05	$1.73
2023-11-22	$1.76	$1.83	$1.87	$1.75
2023-11-23	$1.83	$1.81	$1.85	$1.77
2023-11-24	$1.81	$1.84	$1.92	$1.78
2023-11-25	$1.84	$1.89	$1.91	$1.82
2023-11-26	$1.89	$1.82	$1.92	$1.79
2023-11-27	$1.82	$1.78	$1.83	$1.73
2023-11-28	$1.78	$1.82	$1.83	$1.73
2023-11-29	$1.82	$1.80	$1.89	$1.79
2023-11-30	$1.80	$1.88	$1.89	$1.79
2023-12-01	$1.88	$1.89	$1.91	$1.86
2023-12-02	$1.89	$2.01	$2.03	$1.89
2023-12-03	$2.01	$1.98	$2.03	$1.96
2023-12-04	$1.98	$2.15	$2.20	$1.98
2023-12-05	$2.15	$2.26	$2.32	$2.13
2023-12-06	$2.26	$2.29	$2.40	$2.24
2023-12-07	$2.29	$2.27	$2.37	$2.21
2023-12-08	$2.27	$2.38	$2.40	$2.19
2023-12-09	$2.38	$2.42	$2.61	$2.38
2023-12-10	$2.42	$2.52	$2.60	$2.38
2023-12-11	$2.52	$2.24	$2.54	$2.18
2023-12-12	$2.24	$2.30	$2.46	$2.23
2023-12-13	$2.30	$2.33	$2.34	$2.10
2023-12-14	$2.33	$2.32	$2.36	$2.18
2023-12-15	$2.32	$2.19	$2.32	$2.18
2023-12-16	$2.19	$2.39	$2.45	$2.16
2023-12-17	$2.39	$2.27	$2.48	$2.26
2023-12-18	$2.27	$2.29	$2.32	$2.07
2023-12-19	$2.29	$2.44	$2.49	$2.26
2023-12-20	$2.44	$2.84	$3.12	$2.43
2023-12-21	$2.84	$3.54	$3.62	$2.78
2023-12-22	$3.54	$3.36	$3.81	$3.09
2023-12-23	$3.36	$3.90	$3.98	$3.21
2023-12-24	$3.90	$3.80	$4.13	$3.63
2023-12-25	$3.80	$4.25	$4.37	$3.73
2023-12-26	$4.25	$4.31	$4.62	$4.01
2023-12-27	$4.31	$4.09	$4.39	$3.99
2023-12-28	$4.09	$3.76	$4.32	$3.73
2023-12-29	$3.76	$3.62	$3.97	$3.53
2023-12-30	$3.62	$3.67	$3.77	$3.55
2023-12-31	$3.67	$3.65	$3.90	$3.53
2024-01-01	$3.65	$3.80	$3.83	$3.56
2024-01-02	$3.80	$3.93	$4.33	$3.74
2024-01-03	$3.93	$3.77	$4.09	$3.10
2024-01-04	$3.77	$3.92	$4.21	$3.58
2024-01-05	$3.91	$3.55	$3.95	$3.46
2024-01-06	$3.55	$3.48	$3.71	$3.17
2024-01-07	$3.48	$3.22	$3.54	$3.15
2024-01-08	$3.22	$3.21	$3.22	$3.21
2024-01-09	$3.42	$3.23	$3.55	$3.03
2024-01-10	$3.23	$3.60	$3.69	$3.09
2024-01-11	$3.60	$3.61	$3.84	$3.51
2024-01-12	$3.61	$3.45	$3.68	$3.32
2024-01-13	$3.45	$3.40	$3.52	$3.30
2024-01-14	$3.40	$3.31	$3.52	$3.30
2024-01-15	$3.31	$3.30	$3.42	$3.24
2024-01-16	$3.30	$3.24	$3.34	$3.18
2024-01-17	$3.24	$3.30	$3.36	$3.16
2024-01-18	$3.30	$3.07	$3.37	$3.00
2024-01-19	$3.07	$3.01	$3.09	$2.78
2024-01-20	$3.01	$2.97	$3.01	$2.87
2024-01-21	$2.97	$2.92	$3.04	$2.92
2024-01-22	$2.92	$2.65	$2.94	$2.58
2024-01-23	$2.65	$2.65	$2.72	$2.45
2024-01-24	$2.65	$2.68	$2.69	$2.55
2024-01-25	$2.68	$2.69	$2.74	$2.61
2024-01-26	$2.69	$2.92	$3.00	$2.65
2024-01-27	$2.92	$2.91	$2.96	$2.83
2024-01-28	$2.91	$2.88	$3.07	$2.86
2024-01-29	$2.88	$3.01	$3.06	$2.86
2024-01-30	$3.01	$3.01	$3.23	$2.96
2024-01-31	$3.01	$2.82	$3.03	$2.79
2024-02-01	$2.82	$2.85	$2.88	$2.72
2024-02-02	$2.85	$2.90	$2.94	$2.83
2024-02-03	$2.90	$2.81	$2.94	$2.80
2024-02-04	$2.81	$2.75	$2.82	$2.75
2024-02-05	$2.75	$2.75	$2.81	$2.70
2024-02-06	$2.75	$2.74	$2.77	$2.68
2024-02-07	$2.74	$2.87	$2.89	$2.68
2024-02-08	$2.87	$2.92	$3.00	$2.87
2024-02-09	$2.92	$2.99	$3.05	$2.92
2024-02-10	$2.99	$3.04	$3.15	$2.96
2024-02-11	$3.04	$3.13	$3.22	$3.04
2024-02-12	$3.13	$3.38	$3.40	$3.07
2024-02-13	$3.38	$3.22	$3.45	$3.17
2024-02-14	$3.22	$3.34	$3.46	$3.17
2024-02-15	$3.34	$3.40	$3.41	$3.27
2024-02-16	$3.40	$3.41	$3.41	$3.40
2024-02-17	$3.28	$3.33	$3.35	$3.14
2024-02-18	$3.33	$3.52	$3.58	$3.27
2024-02-19	$3.52	$3.53	$3.62	$3.47
2024-02-20	$3.53	$3.40	$3.55	$3.24
2024-02-21	$3.40	$3.24	$3.40	$3.09
2024-02-22	$3.24	$3.25	$3.35	$3.12
2024-02-23	$3.25	$3.36	$3.43	$3.15
2024-02-24	$3.36	$3.86	$3.92	$3.30
2024-02-25	$3.86	$3.71	$3.88	$3.66
2024-02-26	$3.71	$4.10	$4.20	$3.64
2024-02-27	$4.10	$3.94	$4.15	$3.85
2024-02-28	$3.94	$3.90	$4.10	$3.54
2024-02-29	$3.90	$3.87	$4.09	$3.73
2024-03-01	$3.88	$3.96	$4.12	$3.88
2024-03-02	$3.96	$4.49	$4.50	$3.88
2024-03-03	$4.49	$4.44	$4.51	$3.90
2024-03-04	$4.44	$4.34	$4.78	$4.23
2024-03-05	$4.34	$4.25	$4.48	$3.48
2024-03-06	$4.26	$5.89	$5.95	$4.00
2024-03-07	$5.90	$5.53	$6.18	$5.43
2024-03-08	$5.53	$5.76	$5.79	$5.18
2024-03-09	$5.76	$6.21	$6.50	$5.62
2024-03-10	$6.20	$5.96	$6.31	$5.77
2024-03-11	$5.96	$6.69	$7.33	$5.63
2024-03-12	$6.69	$8.07	$8.09	$6.65
2024-03-13	$8.08	$7.78	$8.53	$7.60
2024-03-14	$7.78	$8.86	$8.90	$7.61
2024-03-15	$8.86	$7.48	$9.00	$6.90
2024-03-16	$7.48	$6.73	$7.97	$6.52
2024-03-17	$6.73	$8.22	$8.44	$6.62
2024-03-18	$8.23	$7.02	$8.58	$6.80
2024-03-19	$7.02	$6.36	$7.10	$6.20
2024-03-20	$6.36	$6.91	$7.00	$6.02
2024-03-21	$6.91	$6.44	$6.99	$6.42
2024-03-22	$6.44	$6.47	$6.83	$6.22
2024-03-23	$6.49	$6.62	$6.80	$6.37
2024-03-24	$6.62	$7.00	$7.00	$6.43
2024-03-25	$7.00	$7.45	$7.77	$6.98
2024-03-26	$7.45	$7.66	$8.08	$7.42
2024-03-27	$7.66	$7.25	$7.89	$7.09
2024-03-28	$7.25	$7.19	$7.43	$7.12
2024-03-29	$7.19	$6.98	$7.20	$6.86
2024-03-30	$6.98	$6.94	$7.32	$6.91
2024-03-31	$6.94	$7.30	$7.36	$6.91
2024-04-01	$7.30	$6.74	$7.37	$6.57
2024-04-02	$6.74	$6.21	$6.74	$6.11
2024-04-03	$6.21	$6.21	$6.22	$6.21

NEAR Protocol News

KangaMoon (KANG) Breaks $3.5M Targe...

Bitcoin Cash (BCH) and NEAR Protoco...

TRON and NEAR protocol users explor...

Bitcoin Miners Hold Out for Lower P...

Uniswap (UNI) and NEAR Protocol (NE...

LiNEAR Protocol brings in omnichain...

Related Coins

Fridge Token

FONE

Enigma

NexDAX Chain

Independence To...

SENATE

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Price
$ 6.42

NEAR Protocol BTC Price
0.00009669

NEAR Protocol 24h Vol
$ 382,930,377

NEAR Protocol Market Cap
$ 6,763,028,472

NEAR Protocol NEAR Coin Values NEAR

NEAR Protocol valuesUSD Price $ 6.42

NEAR Protocol BTC Price 0.00009669

NEAR Protocol 24h Vol $ 382,930,377

NEAR Protocol Market Cap $ 6,763,028,472

Share NEAR Protocol Price

NEAR Protocol Price Charts

NEAR Protocol Price High/Low Price Chart

NEAR Protocol Crypto Technology

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Price
$ 6.42

NEAR Protocol BTC Price
0.00009669

NEAR Protocol 24h Vol
$ 382,930,377

NEAR Protocol Market Cap
$ 6,763,028,472