NMC Coin Values NMC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareNamecoin Crypto Coin Rank 1254
Website
r/Namecoin
14,736,400 NMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Namecoin
Namecoin valuesUSD Price $ 0.4209
$ 0.4209
Namecoin BTC Price 0.00000634
0.00000634
Namecoin 24h Vol $ 53,249
$ 53,249
Namecoin Market Cap $ 6,202,027
$ 6,202,027
24h Vol
1 BTC 1 H
0.00 %
24 H
-14.38 %
7 d
-15.69 %
Today Namecoin price in US dollars is currently
0.4209
USD, and if converted to Bitcoin is
0.00000634
BTC. A total of 14,736,400 NMC are currently circulating in the Market. Namecoin prices are currently experiencing a change of -14.38 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Namecoin has been traded on Crypto Exchanges. Get Namecoin's progress by adding it to your favourites and creating a free portfolio.
NMC Charts
Namecoin Price Charts
NMC High/Low Price Chart
Namecoin Price High/Low Price Chart
Historical Data
Namecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.4429000 | $0.4774000 | $0.5114000 | $0.4641000 |
| 2019-10-10 | $0.4774000 | $0.4806000 | $0.4806000 | $0.4774000 |
| 2019-10-12 | $0.4512000 | $0.4634000 | $0.4940000 | $0.4497000 |
| 2019-10-13 | $0.4693000 | $0.4715000 | $0.4831000 | $0.4473000 |
| 2019-10-14 | $0.4715000 | $0.4582000 | $0.4715000 | $0.4582000 |
| 2019-10-17 | $0.4626000 | $0.4679000 | $0.4759000 | $0.4563000 |
| 2019-10-18 | $0.4679000 | $0.4720000 | $0.4720000 | $0.4679000 |
| 2019-10-21 | $0.4792000 | $0.4709000 | $0.4905000 | $0.4618000 |
| 2019-10-22 | $0.4709000 | $0.4696000 | $0.4709000 | $0.4696000 |
| 2019-10-23 | $0.4556000 | $0.4281000 | $0.4287000 | $0.4174000 |
| 2019-10-24 | $0.4281000 | $0.4308000 | $0.4308000 | $0.4281000 |
| 2019-10-25 | $0.4215000 | $0.4958000 | $0.4958000 | $0.4856000 |
| 2019-10-26 | $0.4958000 | $0.4983000 | $0.4983000 | $0.4958000 |
| 2019-10-30 | $0.5036000 | $0.5036000 | $0.5120000 | $0.4890000 |
| 2019-10-31 | $0.4961000 | $0.4859000 | $0.5050000 | $0.4859000 |
| 2019-11-01 | $0.4859000 | $0.4876000 | $0.4876000 | $0.4859000 |
| 2019-11-02 | $0.5000000 | $0.4752000 | $0.5180000 | $0.4581000 |
| 2019-11-03 | $0.4624000 | $0.4851000 | $0.4974000 | $0.4171000 |
| 2019-11-04 | $0.4846000 | $0.5027000 | $0.5158000 | $0.4729000 |
| 2019-11-05 | $0.5027000 | $0.5107000 | $0.5107000 | $0.5027000 |
| 2019-11-06 | $0.4720000 | $0.4804000 | $0.4916000 | $0.4678000 |
| 2019-11-07 | $0.4804000 | $0.4782000 | $0.4804000 | $0.4782000 |
| 2019-11-10 | $0.4424000 | $0.4541000 | $0.4797000 | $0.4539000 |
| 2019-11-11 | $0.4541000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2019-11-12 | $0.4505000 | $0.4717000 | $0.4818000 | $0.4523000 |
| 2019-11-13 | $0.4737000 | $0.4400000 | $0.4775000 | $0.4171000 |
| 2019-11-14 | $0.4463000 | $0.4396000 | $0.4517000 | $0.4203000 |
| 2019-11-15 | $0.4396000 | $0.4203000 | $0.4396000 | $0.4203000 |
| 2019-11-17 | $0.4788000 | $0.4953000 | $0.5130000 | $0.4724000 |
| 2019-11-18 | $0.4983000 | $0.4372000 | $0.4897000 | $0.4370000 |
| 2019-11-19 | $0.4372000 | $0.4496000 | $0.4496000 | $0.4372000 |
| 2019-11-20 | $0.4382000 | $0.4150000 | $0.4476000 | $0.3821000 |
| 2019-11-21 | $0.4150000 | $0.4185000 | $0.4185000 | $0.4150000 |
| 2019-11-25 | $0.3767000 | $0.4108000 | $0.4168000 | $0.3843000 |
| 2019-11-26 | $0.4108000 | $0.3939000 | $0.4108000 | $0.3939000 |
| 2019-11-29 | $0.4066000 | $0.4230000 | $0.4245000 | $0.4171000 |
| 2019-11-30 | $0.4230000 | $0.4221000 | $0.4230000 | $0.4221000 |
| 2019-12-02 | $0.3975000 | $0.3953000 | $0.4034000 | $0.3908000 |
| 2019-12-03 | $0.3933000 | $0.4021000 | $0.4078000 | $0.3925000 |
| 2019-12-04 | $0.3993000 | $0.3987000 | $0.3993000 | $0.3888000 |
| 2019-12-05 | $0.3993000 | $0.4325000 | $0.4587000 | $0.4097000 |
| 2019-12-06 | $0.4289000 | $0.4147000 | $0.4460000 | $0.4146000 |
| 2019-12-07 | $0.4147000 | $0.4165000 | $0.4165000 | $0.4147000 |
| 2019-12-16 | $0.5200000 | $0.3881000 | $0.5038000 | $0.3744000 |
| 2019-12-17 | $0.3975000 | $0.3701000 | $0.3878000 | $0.3651000 |
| 2019-12-18 | $0.3701000 | $0.3802000 | $0.3802000 | $0.3701000 |
| 2019-12-22 | $0.4154000 | $0.4511000 | $0.5192000 | $0.4228000 |
| 2019-12-23 | $0.4511000 | $0.4558000 | $0.4558000 | $0.4511000 |
| 2019-12-26 | $0.4395000 | $0.4265000 | $0.4399000 | $0.4064000 |
| 2019-12-27 | $0.4265000 | $0.4275000 | $0.4275000 | $0.4265000 |
| 2020-01-03 | $0.4273000 | $0.4451000 | $0.4563000 | $0.4385000 |
| 2020-01-04 | $0.4451000 | $0.4471000 | $0.4471000 | $0.4451000 |
| 2020-01-07 | $0.4769000 | $0.5020000 | $0.5944000 | $0.4922000 |
| 2020-01-08 | $0.5020000 | $0.4999000 | $0.5020000 | $0.4999000 |
| 2020-01-10 | $0.4822000 | $0.5069000 | $0.5069000 | $0.4951000 |
| 2020-01-11 | $0.5069000 | $0.5128000 | $0.5128000 | $0.5069000 |
| 2020-01-12 | $0.4509000 | $0.4592000 | $0.4940000 | $0.4482000 |
| 2020-01-13 | $0.4592000 | $0.4629000 | $0.4629000 | $0.4592000 |
| 2020-01-14 | $0.4631000 | $0.5005000 | $0.5064000 | $0.4975000 |
| 2020-01-15 | $0.5005000 | $0.5000000 | $0.5005000 | $0.5000000 |
| 2020-01-21 | $0.5353000 | $0.5333000 | $0.5528000 | $0.5245000 |
| 2020-01-22 | $0.5333000 | $0.5271000 | $0.5333000 | $0.5271000 |
| 2020-01-24 | $0.5077000 | $0.5134000 | $0.5168000 | $0.5075000 |
| 2020-01-25 | $0.5111000 | $0.5149000 | $0.5248000 | $0.5015000 |
| 2020-01-26 | $0.5149000 | $0.5103000 | $0.5149000 | $0.5103000 |
| 2020-01-28 | $0.5380000 | $0.5842000 | $0.5847000 | $0.5438000 |
| 2020-01-29 | $0.5842000 | $0.6018000 | $0.6018000 | $0.5842000 |
| 2020-01-30 | $0.5531000 | $0.5574000 | $0.5875000 | $0.5448000 |
| 2020-01-31 | $0.5574000 | $0.5473000 | $0.5574000 | $0.5473000 |
| 2020-02-11 | $0.5439000 | $0.5781000 | $0.6017000 | $0.5385000 |
| 2020-02-12 | $0.5781000 | $0.5789000 | $0.5789000 | $0.5781000 |
| 2020-02-13 | $0.5567000 | $0.5723000 | $0.6015000 | $0.5436000 |
| 2020-02-14 | $0.5916000 | $0.5908000 | $0.6101000 | $0.5807000 |
| 2020-02-15 | $0.5908000 | $0.5911000 | $0.5911000 | $0.5908000 |
| 2020-02-18 | $0.5404000 | $0.5822000 | $0.6126000 | $0.5210000 |
| 2020-02-19 | $0.5822000 | $0.5808000 | $0.5822000 | $0.5808000 |
| 2020-03-02 | $0.5055000 | $0.4992000 | $0.5311000 | $0.4833000 |
| 2020-03-03 | $0.4992000 | $0.4906000 | $0.4992000 | $0.4906000 |
| 2020-03-10 | $0.4415000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2020-03-11 | $0.4396000 | $0.4391000 | $0.4396000 | $0.4391000 |
| 2020-03-19 | $0.2960000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2020-03-20 | $0.3394000 | $0.3407000 | $0.3407000 | $0.3394000 |
| 2020-04-14 | $0.3751000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2020-04-15 | $0.3762000 | $0.3756000 | $0.3762000 | $0.3756000 |
| 2020-05-01 | $0.4495000 | $0.4528000 | $0.4705000 | $0.4449000 |
| 2020-05-02 | $0.4528000 | $0.4447000 | $0.4813000 | $0.4132000 |
| 2020-05-03 | $0.4447000 | $0.4481000 | $0.4525000 | $0.4365000 |
| 2020-05-04 | $0.4481000 | $0.4557000 | $0.4614000 | $0.4458000 |
| 2020-05-05 | $0.4557000 | $0.4532000 | $0.4675000 | $0.4530000 |
| 2020-05-06 | $0.4532000 | $0.4534000 | $0.4534000 | $0.4532000 |
| 2020-05-10 | $0.4726000 | $0.4375000 | $0.4453000 | $0.4042000 |
| 2020-05-11 | $0.4375000 | $0.4176000 | $0.4412000 | $0.3737000 |
| 2020-05-12 | $0.4176000 | $0.4234000 | $0.4234000 | $0.4176000 |
| 2020-06-11 | $0.4747000 | $0.4466000 | $0.4569000 | $0.4372000 |
| 2020-06-12 | $0.4466000 | $0.4418000 | $0.4466000 | $0.4418000 |
| 2020-06-14 | $0.4508000 | $0.4433000 | $0.4694000 | $0.4405000 |
| 2020-06-15 | $0.4433000 | $0.4428000 | $0.4433000 | $0.4428000 |
| 2020-07-02 | $0.5647000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2020-07-03 | $0.5535000 | $0.5525000 | $0.5535000 | $0.5525000 |
| 2020-07-31 | $0.8194000 | $0.8476000 | $0.8476000 | $0.8476000 |
| 2020-08-01 | $0.8476000 | $0.8492000 | $0.8492000 | $0.8476000 |
| 2020-08-04 | $0.9436000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2020-08-05 | $0.9526000 | $0.9803000 | $0.9803000 | $0.9803000 |
| 2020-08-06 | $0.9803000 | $0.9800000 | $0.9803000 | $0.9800000 |
| 2020-08-10 | $0.9538000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2020-08-11 | $0.9674000 | $0.9261000 | $0.9261000 | $0.9261000 |
| 2020-08-12 | $0.9261000 | $0.9463000 | $0.9463000 | $0.9463000 |
| 2020-08-13 | $0.9463000 | $0.9452000 | $0.9463000 | $0.9452000 |
| 2020-08-31 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-09-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-09-03 | $1.08 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2020-09-04 | $0.9347000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2020-09-05 | $0.9432000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2020-09-06 | $0.8193000 | $0.8138000 | $0.8193000 | $0.8138000 |
| 2020-10-01 | $0.8795000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2020-10-02 | $0.8630000 | $0.8569000 | $0.8576000 | $0.8569000 |
| 2020-10-03 | $0.8452000 | $0.8464000 | $0.8464000 | $0.8464000 |
| 2020-10-04 | $0.8464000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2020-10-05 | $0.8619000 | $0.8672000 | $0.8677000 | $0.8672000 |
| 2020-11-04 | $0.9487000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2020-11-05 | $0.9841000 | $1.02 | $1.02 | $1.02 |
| 2020-11-06 | $0.7295000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2020-11-07 | $0.7290000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2020-11-08 | $0.6938000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2020-11-09 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-11-30 | $0.8510000 | $0.9204000 | $0.9204000 | $0.9204000 |
| 2020-12-01 | $0.9206000 | $0.8826000 | $0.8826000 | $0.8826000 |
| 2020-12-02 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-12-03 | $0.8990000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2020-12-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-12-07 | $0.9062000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2020-12-08 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-01-02 | $1.37 | $1.51 | $1.51 | $1.51 |
| 2021-01-03 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2021-01-04 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2021-01-05 | $1.50 | $1.59 | $1.59 | $1.59 |
| 2021-01-06 | $1.59 | $1.72 | $1.72 | $1.72 |
| 2021-01-07 | $1.72 | $1.85 | $1.85 | $1.85 |
| 2021-01-08 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-02-03 | $1.66 | $1.76 | $1.76 | $1.76 |
| 2021-02-04 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2021-02-05 | $1.73 | $1.79 | $1.79 | $1.79 |
| 2021-02-06 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2021-02-07 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2021-02-08 | $3.95 | $3.92 | $3.95 | $3.91 |
| 2021-03-03 | $2.27 | $2.36 | $2.36 | $2.36 |
| 2021-03-04 | $3.83 | $3.82 | $3.84 | $3.81 |
| 2021-03-06 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2021-03-07 | $2.29 | $2.38 | $2.38 | $2.38 |
| 2021-03-08 | $4.22 | $4.25 | $4.27 | $4.22 |
| 2021-04-02 | $2.75 | $2.76 | $2.76 | $2.76 |
| 2021-04-03 | $5.22 | $5.22 | $5.23 | $5.22 |
| 2021-04-04 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2021-04-05 | $5.08 | $5.09 | $5.09 | $5.08 |
| 2021-05-02 | $2.71 | $2.65 | $2.65 | $2.65 |
| 2021-05-03 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2021-05-04 | $8.39 | $8.44 | $8.44 | $8.37 |
| 2021-05-05 | $2.49 | $2.69 | $2.69 | $2.69 |
| 2021-05-06 | $8.63 | $8.59 | $8.66 | $8.57 |
| 2021-05-07 | $2.64 | $2.68 | $2.68 | $2.68 |
| 2021-05-08 | $8.52 | $8.50 | $8.52 | $8.50 |
| 2021-06-06 | $6.43 | $6.63 | $6.63 | $6.63 |
| 2021-06-07 | $6.63 | $6.65 | $6.66 | $6.63 |
| 2021-06-30 | $5.29 | $5.56 | $5.56 | $5.56 |
| 2021-07-01 | $5.56 | $5.16 | $5.16 | $5.16 |
| 2021-07-02 | $5.16 | $5.13 | $5.16 | $5.13 |
| 2021-08-01 | $6.19 | $6.28 | $6.28 | $6.28 |
| 2021-08-02 | $6.28 | $6.27 | $6.28 | $6.23 |
| 2021-09-04 | $9.63 | $9.50 | $9.50 | $9.50 |
| 2021-09-05 | $9.50 | $9.52 | $9.53 | $9.50 |
| 2021-10-02 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2021-10-03 | $8.28 | $8.32 | $8.32 | $8.28 |
| 2021-10-06 | $2.41 | $2.59 | $2.59 | $2.59 |
| 2021-10-07 | $8.74 | $8.77 | $8.77 | $8.77 |
| 2021-10-08 | $8.77 | $8.75 | $8.78 | $8.75 |
| 2021-11-30 | $2.71 | $2.66 | $2.66 | $2.66 |
| 2021-12-01 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2021-12-02 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2021-12-03 | $2.64 | $2.51 | $2.51 | $2.51 |
| 2021-12-04 | $2.51 | $2.30 | $2.30 | $2.30 |
| 2021-12-05 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2021-12-06 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2021-12-07 | $10.65 | $10.68 | $10.68 | $10.64 |
| 2022-01-01 | $2.16 | $2.23 | $2.23 | $2.23 |
| 2022-01-02 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2022-01-03 | $2.21 | $2.17 | $2.17 | $2.17 |
| 2022-01-04 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-01-05 | $2.14 | $2.03 | $2.03 | $2.03 |
| 2022-01-06 | $8.65 | $8.62 | $8.65 | $8.61 |
| 2022-02-28 | $1.76 | $2.02 | $2.02 | $2.02 |
| 2022-03-01 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2022-03-02 | $7.28 | $7.25 | $7.28 | $7.25 |
| 2022-03-03 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-03-04 | $6.93 | $6.92 | $6.93 | $6.92 |
| 2022-03-05 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-03-06 | $6.52 | $6.51 | $6.52 | $6.51 |
| 2022-04-03 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2022-04-04 | $8.61 | $8.58 | $8.61 | $8.58 |
| 2022-04-30 | $6.89 | $6.67 | $6.67 | $6.67 |
| 2022-05-01 | $6.67 | $6.67 | $6.67 | $6.66 |
| 2022-05-04 | $6.80 | $7.19 | $7.19 | $7.19 |
| 2022-05-05 | $7.19 | $7.19 | $7.19 | $7.19 |
| 2022-05-08 | $6.44 | $6.16 | $6.16 | $6.16 |
| 2022-05-09 | $6.16 | $5.51 | $5.51 | $5.51 |
| 2022-05-10 | $5.51 | $5.45 | $5.51 | $5.44 |
| 2022-06-14 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-06-15 | $2.95 | $2.95 | $2.95 | $2.94 |
| 2022-06-17 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2022-06-18 | $2.65 | $2.64 | $2.65 | $2.64 |
| 2022-06-30 | $2.69 | $2.61 | $2.61 | $2.61 |
| 2022-07-01 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2022-07-02 | $2.59 | $2.58 | $2.59 | $2.58 |
| 2022-07-06 | $2.77 | $2.90 | $2.90 | $2.90 |
| 2022-07-07 | $2.90 | $3.02 | $3.02 | $3.02 |
| 2022-07-08 | $3.02 | $3.02 | $3.03 | $3.02 |
| 2022-08-02 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2022-08-03 | $3.99 | $3.99 | $4.00 | $3.99 |
| 2022-08-04 | $3.96 | $3.93 | $3.93 | $3.93 |
| 2022-08-05 | $3.93 | $3.93 | $3.94 | $3.93 |
| 2022-08-06 | $4.25 | $4.13 | $4.13 | $4.13 |
| 2022-08-07 | $4.13 | $4.13 | $4.14 | $4.13 |
| 2022-08-09 | $4.35 | $4.16 | $4.16 | $4.16 |
| 2022-08-10 | $4.16 | $4.16 | $4.16 | $4.15 |
| 2022-09-01 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2022-09-02 | $3.88 | $3.87 | $3.88 | $3.87 |
| 2022-09-06 | $3.95 | $3.81 | $3.81 | $3.81 |
| 2022-09-07 | $3.81 | $3.98 | $3.98 | $3.98 |
| 2022-09-08 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2022-09-09 | $4.00 | $3.99 | $4.00 | $3.99 |
| 2022-10-01 | $3.25 | $3.21 | $3.21 | $3.21 |
| 2022-10-02 | $3.21 | $3.20 | $3.21 | $3.20 |
| 2022-10-04 | $3.23 | $3.33 | $3.33 | $3.33 |
| 2022-10-05 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2022-10-06 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2022-10-07 | $3.31 | $3.25 | $3.25 | $3.25 |
| 2022-10-08 | $3.25 | $3.25 | $3.26 | $3.25 |
| 2022-10-09 | $3.22 | $3.23 | $3.23 | $3.23 |
| 2022-10-10 | $3.23 | $3.23 | $3.24 | $3.23 |
| 2022-11-13 | $3.07 | $2.98 | $2.98 | $2.98 |
| 2022-11-14 | $2.98 | $2.99 | $2.99 | $2.98 |
| 2022-12-07 | $3.11 | $3.01 | $3.01 | $3.01 |
| 2022-12-08 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2023-01-01 | $2.92 | $2.93 | $2.93 | $2.93 |
| 2023-01-02 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-01-04 | $2.97 | $3.07 | $3.07 | $3.07 |
| 2023-01-05 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2023-01-06 | $3.06 | $3.10 | $3.10 | $3.10 |
| 2023-01-07 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2023-02-01 | $1.53 | $1.56 | $1.63 | $1.50 |
| 2023-02-02 | $1.56 | $1.56 | $1.56 | $1.55 |
| 2023-02-05 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2023-02-06 | $1.44 | $1.45 | $1.51 | $1.39 |
| 2023-02-07 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2023-02-28 | $1.24 | $1.26 | $1.26 | $1.22 |
| 2023-03-01 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2023-03-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-03-04 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-03-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-03-06 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2023-03-07 | $1.25 | $1.27 | $1.33 | $1.21 |
| 2023-03-08 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2023-03-31 | $1.41 | $1.44 | $1.44 | $1.43 |
| 2023-04-01 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2023-04-02 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2023-04-03 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2023-04-30 | $1.46 | $1.44 | $1.47 | $1.44 |
| 2023-05-01 | $1.44 | $1.38 | $1.40 | $1.38 |
| 2023-05-02 | $1.38 | $1.42 | $1.42 | $1.41 |
| 2023-05-03 | $1.42 | $1.46 | $1.47 | $1.43 |
| 2023-05-04 | $1.46 | $1.45 | $1.46 | $1.44 |
| 2023-05-05 | $1.45 | $1.46 | $1.49 | $1.45 |
| 2023-05-06 | $1.46 | $1.43 | $1.44 | $1.42 |
| 2023-05-07 | $1.43 | $1.45 | $1.63 | $1.41 |
| 2023-05-08 | $1.45 | $1.44 | $1.45 | $1.41 |
| 2023-05-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-05-31 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2023-06-01 | $1.51 | $1.41 | $1.49 | $0.7825000 |
| 2023-06-02 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2023-06-03 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2023-06-04 | $1.46 | $1.48 | $1.48 | $1.45 |
| 2023-06-05 | $1.48 | $1.46 | $1.47 | $1.40 |
| 2023-06-06 | $1.46 | $1.50 | $1.56 | $1.47 |
| 2023-06-07 | $1.50 | $1.46 | $1.48 | $1.44 |
| 2023-06-08 | $1.46 | $1.48 | $1.49 | $1.46 |
| 2023-06-09 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-06-10 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-09-22 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2023-09-23 | $1.46 | $1.46 | $1.47 | $1.45 |
| 2023-09-24 | $1.46 | $1.45 | $1.45 | $1.44 |
| 2023-09-25 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2023-09-26 | $1.44 | $1.40 | $1.44 | $1.39 |
| 2023-09-27 | $1.40 | $1.42 | $1.43 | $1.41 |
| 2023-09-28 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2023-09-29 | $1.24 | $1.29 | $1.30 | $1.22 |
| 2023-09-30 | $1.29 | $1.37 | $1.37 | $1.29 |
| 2023-10-01 | $1.37 | $1.34 | $1.42 | $1.32 |
| 2023-10-02 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2023-10-27 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-10-28 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2023-10-29 | $1.16 | $1.12 | $1.18 | $1.07 |
| 2023-10-30 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2023-10-31 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2023-11-01 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2023-11-02 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2023-11-03 | $1.11 | $1.15 | $1.17 | $1.10 |
| 2023-11-04 | $1.15 | $1.12 | $1.17 | $1.12 |
| 2023-11-05 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-11-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-11-07 | $1.11 | $1.15 | $1.16 | $1.12 |
| 2023-11-08 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2023-11-09 | $1.18 | $1.20 | $1.22 | $1.16 |
| 2023-11-10 | $1.20 | $1.19 | $1.22 | $1.19 |
| 2023-11-11 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2023-11-12 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-11-13 | $1.18 | $1.18 | $1.18 | $1.16 |
| 2023-11-14 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2023-11-15 | $1.19 | $1.20 | $1.28 | $1.20 |
| 2023-11-16 | $1.20 | $1.19 | $1.19 | $1.15 |
| 2023-11-17 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2023-11-18 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2023-11-19 | $1.18 | $1.20 | $1.22 | $1.19 |
| 2023-11-20 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2023-11-22 | $1.17 | $1.19 | $1.23 | $1.18 |
| 2023-11-23 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2023-11-24 | $1.19 | $1.17 | $1.21 | $1.16 |
| 2023-11-25 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-11-26 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2023-11-27 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2023-11-28 | $1.17 | $1.17 | $1.20 | $1.17 |
| 2023-11-29 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2023-11-30 | $1.19 | $1.18 | $1.20 | $1.11 |
| 2023-12-01 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2023-12-02 | $1.19 | $1.22 | $1.24 | $1.21 |
| 2023-12-03 | $1.22 | $1.20 | $1.24 | $1.20 |
| 2023-12-04 | $1.20 | $1.21 | $1.27 | $1.14 |
| 2023-12-05 | $1.21 | $1.27 | $1.29 | $1.24 |
| 2023-12-06 | $1.27 | $1.25 | $1.26 | $1.24 |
| 2023-12-07 | $1.25 | $1.11 | $1.24 | $1.08 |
| 2023-12-08 | $1.11 | $1.06 | $1.15 | $1.06 |
| 2023-12-09 | $1.06 | $0.9881000 | $1.08 | $0.9811000 |
| 2023-12-10 | $0.9881000 | $0.9949000 | $1.09 | $0.9866000 |
| 2023-12-11 | $0.9949000 | $1.03 | $1.04 | $0.9299000 |
| 2023-12-12 | $1.03 | $1.04 | $1.04 | $1.00 |
| 2023-12-13 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2023-12-14 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2023-12-15 | $1.07 | $0.9982000 | $1.06 | $0.9935000 |
| 2023-12-16 | $0.9982000 | $1.01 | $1.01 | $1.00 |
| 2023-12-17 | $1.01 | $0.9899000 | $1.00 | $0.9804000 |
| 2023-12-18 | $0.9899000 | $0.9919000 | $0.9961000 | $0.9840000 |
| 2023-12-19 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-12-20 | $1.01 | $0.9904000 | $1.06 | $0.9607000 |
| 2023-12-21 | $0.9904000 | $1.03 | $1.05 | $0.9837000 |
| 2023-12-22 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-12-23 | $1.01 | $0.9879000 | $1.01 | $0.9656000 |
| 2023-12-24 | $0.9879000 | $0.9525000 | $0.9878000 | $0.9353000 |
| 2023-12-25 | $0.9525000 | $0.9591000 | $0.9961000 | $0.9281000 |
| 2023-12-26 | $0.9591000 | $0.9265000 | $0.9766000 | $0.8831000 |
| 2023-12-27 | $0.9265000 | $0.8585000 | $0.9546000 | $0.8237000 |
| 2023-12-28 | $0.8585000 | $0.7994000 | $0.8565000 | $0.7973000 |
| 2023-12-29 | $0.7994000 | $0.7910000 | $0.8221000 | $0.7527000 |
| 2023-12-30 | $0.7910000 | $0.8328000 | $0.8598000 | $0.7595000 |
| 2023-12-31 | $0.8328000 | $0.7847000 | $0.8405000 | $0.7822000 |
| 2024-01-01 | $0.7847000 | $0.7761000 | $0.8508000 | $0.7310000 |
| 2024-01-02 | $0.7761000 | $0.7613000 | $0.8346000 | $0.7276000 |
| 2024-01-03 | $0.7613000 | $0.7615000 | $0.7654000 | $0.6788000 |
| 2024-01-04 | $0.7615000 | $0.7482000 | $0.8194000 | $0.7433000 |
| 2024-01-05 | $0.7482000 | $0.7577000 | $0.7643000 | $0.7316000 |
| 2024-01-06 | $0.7577000 | $0.7482000 | $0.7544000 | $0.7416000 |
| 2024-01-07 | $0.7482000 | $0.7441000 | $0.7507000 | $0.7410000 |
| 2024-01-08 | $0.7441000 | $0.7502000 | $0.7514000 | $0.7433000 |
| 2024-01-09 | $0.7504000 | $0.7200000 | $0.7394000 | $0.7001000 |
| 2024-01-10 | $0.7200000 | $0.7098000 | $0.7532000 | $0.6613000 |
| 2024-01-11 | $0.7098000 | $0.6999000 | $0.7421000 | $0.6944000 |
| 2024-01-12 | $0.6999000 | $0.6733000 | $0.6754000 | $0.6408000 |
| 2024-01-13 | $0.6733000 | $0.5997000 | $0.6790000 | $0.5878000 |
| 2024-01-14 | $0.5997000 | $0.6293000 | $0.6339000 | $0.5759000 |
| 2024-01-15 | $0.6293000 | $0.6148000 | $0.6658000 | $0.6102000 |
| 2024-01-16 | $0.6148000 | $0.6332000 | $0.6357000 | $0.6086000 |
| 2024-01-17 | $0.6332000 | $0.6035000 | $0.6295000 | $0.5808000 |
| 2024-01-18 | $0.6035000 | $0.5846000 | $0.5875000 | $0.5409000 |
| 2024-01-19 | $0.5846000 | $0.5545000 | $0.5944000 | $0.5411000 |
| 2024-01-20 | $0.5545000 | $0.5543000 | $0.5635000 | $0.5481000 |
| 2024-01-21 | $0.5543000 | $0.6048000 | $0.6048000 | $0.5516000 |
| 2024-01-22 | $0.6048000 | $0.5849000 | $0.5960000 | $0.5186000 |
| 2024-01-23 | $0.5849000 | $0.5714000 | $0.5902000 | $0.5698000 |
| 2024-01-24 | $0.5714000 | $0.5695000 | $0.5751000 | $0.5691000 |
| 2024-01-25 | $0.5695000 | $0.5564000 | $0.5716000 | $0.5532000 |
| 2024-01-26 | $0.5564000 | $0.5704000 | $0.5825000 | $0.5675000 |
| 2024-01-27 | $0.5704000 | $0.5733000 | $0.5897000 | $0.5725000 |
| 2024-01-28 | $0.5733000 | $0.5737000 | $0.5821000 | $0.5687000 |
| 2024-01-29 | $0.5737000 | $0.5950000 | $0.6088000 | $0.5898000 |
| 2024-01-30 | $0.5950000 | $0.5832000 | $0.5961000 | $0.5772000 |
| 2024-01-31 | $0.5832000 | $0.5651000 | $0.5813000 | $0.5549000 |
| 2024-02-01 | $0.5651000 | $0.5793000 | $0.5811000 | $0.5500000 |
| 2024-02-02 | $0.5793000 | $0.4862000 | $0.5847000 | $0.4724000 |
| 2024-02-03 | $0.4862000 | $0.4545000 | $0.5173000 | $0.4360000 |
| 2024-02-04 | $0.4545000 | $0.4295000 | $0.4504000 | $0.4074000 |
| 2024-02-05 | $0.4295000 | $0.3831000 | $0.4514000 | $0.3430000 |
| 2024-02-06 | $0.3831000 | $0.4309000 | $0.4413000 | $0.3473000 |
| 2024-02-07 | $0.4309000 | $0.4744000 | $0.4939000 | $0.4407000 |
| 2024-02-08 | $0.4744000 | $0.4263000 | $0.4979000 | $0.4132000 |
| 2024-02-09 | $0.4263000 | $0.4371000 | $0.4857000 | $0.3989000 |
| 2024-02-10 | $0.4371000 | $0.4184000 | $0.4820000 | $0.3912000 |
| 2024-02-11 | $0.4184000 | $0.4247000 | $0.4435000 | $0.4005000 |
| 2024-02-12 | $0.4247000 | $0.4070000 | $0.4445000 | $0.3776000 |
| 2024-02-13 | $0.4070000 | $0.3884000 | $0.4381000 | $0.3312000 |
| 2024-02-14 | $0.3884000 | $0.3748000 | $0.4137000 | $0.3453000 |
| 2024-02-15 | $0.3748000 | $0.3422000 | $0.3895000 | $0.3168000 |
| 2024-02-16 | $0.3422000 | $0.3420000 | $0.3428000 | $0.3416000 |
| 2024-02-17 | $0.3453000 | $0.3679000 | $0.3705000 | $0.3374000 |
| 2024-02-18 | $0.3679000 | $0.3806000 | $0.3890000 | $0.3572000 |
| 2024-02-19 | $0.3806000 | $0.4521000 | $0.4945000 | $0.3739000 |
| 2024-02-20 | $0.4521000 | $0.5164000 | $0.5169000 | $0.4563000 |
| 2024-02-21 | $0.5164000 | $0.4786000 | $0.5185000 | $0.4786000 |
| 2024-02-22 | $0.4786000 | $0.4450000 | $0.4732000 | $0.4445000 |
| 2024-02-23 | $0.4450000 | $0.5029000 | $0.5069000 | $0.4263000 |
| 2024-02-24 | $0.5029000 | $0.4956000 | $0.5225000 | $0.4936000 |
| 2024-02-25 | $0.4956000 | $0.5018000 | $0.5545000 | $0.4899000 |
| 2024-02-26 | $0.5018000 | $0.4918000 | $0.5316000 | $0.4907000 |
| 2024-02-27 | $0.4918000 | $0.5159000 | $0.5211000 | $0.5136000 |
| 2024-02-28 | $0.5159000 | $0.5607000 | $0.5794000 | $0.5413000 |
| 2024-02-29 | $0.5607000 | $0.5206000 | $0.5525000 | $0.5139000 |
| 2024-03-01 | $0.5206000 | $0.5394000 | $0.5737000 | $0.5257000 |
| 2024-03-02 | $0.5394000 | $0.5391000 | $0.5410000 | $0.5230000 |
| 2024-03-03 | $0.5391000 | $0.5399000 | $0.5576000 | $0.5380000 |
| 2024-03-04 | $0.5399000 | $0.5986000 | $0.6034000 | $0.5816000 |
| 2024-03-05 | $0.5986000 | $0.5634000 | $0.5672000 | $0.5143000 |
| 2024-03-06 | $0.5634000 | $0.5765000 | $0.5937000 | $0.5712000 |
| 2024-03-07 | $0.5765000 | $0.5508000 | $0.5916000 | $0.5481000 |
| 2024-03-08 | $0.5508000 | $0.5468000 | $0.5721000 | $0.5045000 |
| 2024-03-09 | $0.5468000 | $0.5455000 | $0.5496000 | $0.5407000 |
| 2024-03-10 | $0.5455000 | $0.5460000 | $0.5508000 | $0.5453000 |
| 2024-03-11 | $0.5460000 | $0.5465000 | $0.5724000 | $0.5400000 |
| 2024-03-12 | $0.5465000 | $0.5394000 | $0.5437000 | $0.5394000 |
| 2024-03-13 | $0.5394000 | $0.5374000 | $0.5520000 | $0.5169000 |
| 2024-03-14 | $0.5374000 | $0.5210000 | $0.5331000 | $0.5210000 |
| 2024-03-15 | $0.5210000 | $0.5303000 | $0.5456000 | $0.5032000 |
| 2024-03-16 | $0.5303000 | $0.5334000 | $0.5348000 | $0.5288000 |
| 2024-03-18 | $0.5367000 | $0.5050000 | $0.5307000 | $0.5010000 |
| 2024-03-19 | $0.5050000 | $0.4811000 | $0.4991000 | $0.4489000 |
| 2024-03-20 | $0.4811000 | $0.4845000 | $0.5334000 | $0.4818000 |
| 2024-03-21 | $0.4845000 | $0.4788000 | $0.4801000 | $0.4604000 |
| 2024-03-22 | $0.4788000 | $0.4767000 | $0.4856000 | $0.4601000 |
| 2024-03-23 | $0.4767000 | $0.4807000 | $0.4864000 | $0.4775000 |
| 2024-03-24 | $0.4807000 | $0.5027000 | $0.5229000 | $0.4994000 |
| 2024-03-25 | $0.5027000 | $0.4990000 | $0.5235000 | $0.4976000 |
| 2024-03-26 | $0.4990000 | $0.4976000 | $0.5753000 | $0.4647000 |
| 2024-03-27 | $0.4976000 | $0.5076000 | $0.5083000 | $0.4930000 |
| 2024-03-28 | $0.5076000 | $0.4941000 | $0.5182000 | $0.4934000 |
| 2024-03-29 | $0.4941000 | $0.4998000 | $0.5082000 | $0.4872000 |
| 2024-03-30 | $0.4998000 | $0.4979000 | $0.5006000 | $0.4930000 |
| 2024-03-31 | $0.4979000 | $0.5127000 | $0.5177000 | $0.5085000 |
| 2024-04-01 | $0.5127000 | $0.4892000 | $0.5010000 | $0.4857000 |
| 2024-04-02 | $0.4892000 | $0.4223000 | $0.4917000 | $0.3771000 |
| 2024-04-03 | $0.4223000 | $0.4234000 | $0.4236000 | $0.4211000 |
Markets
Namecoin Crypto Market
| Pair | Exchange |
|---|---|
| NMC/BTC | bitsane |
| NMC/BTC | bitsquare |
| NMC/BTC | bleutrade |
| NMC/DOGE | bleutrade |
| NMC/ETH | bleutrade |
| NMC/USDT | bleutrade |
| NMC/BTC | btce |
| NMC/USD | btce |
| NMC/BTC | bter |
| NMC/CNY | bter |
| NMC/BTC | bxinth |
| NMC/BTC | cexio |
| NMC/BTC | cryptopia |
| NMC/DOGE | cryptopia |
| NMC/DOT | cryptopia |
| NMC/ETH | cryptopia |
| NMC/FTC | cryptopia |
| NMC/LTC | cryptopia |
| NMC/UNO | cryptopia |
| NMC/XMR | cryptopia |
| NMC/BTC | cryptsy |
| NMC/XRP | cryptsy |
| NMC/BTC | kraken |
| NMC/BTC | livecoin |
| NMC/BTC | nlexch |
| NMC/BTC | poloniex |
| NMC/BTC | tuxexchange |
| NMC/BTC | wex |
| NMC/USD | wex |
| NMC/BTC | yobit |
| NMC/DOGE | yobit |
| NMC/ETH | yobit |
| NMC/RUR | yobit |
| NMC/USD | yobit |
| NMC/WAVES | yobit |
Description
Namecoin Crypto ICO Description
Namecoin s a cryptocurrency which also acts as an alternative, decentralized DNS, which would avoid domain name censorship by making a new top level domain outside of ICANN control. The coin is designed to halve every four years with the same cap limit as Bitcoin of 21,000,000. With the domain registry service a small number of NMC will be destroyed so after mining has finished there will still be a deflationary ellement in place. Namecoin was the first coin to switch to merged mining.
Technology
Namecoin Crypto Technology
It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.
Features
Namecoin Crypto Features
- Namecoin can store data within its own blockchain transaction database
- Censorship-resistant top level domain .bit, which is functionally similar to .com or .net domains but is independent of ICANN, the main governing body for domain names
- Identity systems
- Messaging systems
- Personal namespaces
- Notary/timestamp systems
- Alias systems
- Issuance of shares/stocks
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer